- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 4.91B
- Pooled WETH:
- $19.71
tronny/WETH price stats on Base
As of November 22, 2024, the current price of tronny token on DEX Uniswap is $0.00001343. tronny price is up 20.34% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,052.58. tronny token contract is 0x891497d1F70d6801367192e44f2bfF147Ab84e57 with a market cap $72,269.05. The liquidity pool contract is 0xF11D59bBe580A425aB42317c384a718534651f35 with total value locked (TVL) of $131,434.48. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0xF11D59bBe580A425aB42317c384a718534651f35 is $131,434.48.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 113 in the last 24 hours, 0 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $6,052.58 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.00000000403, captured at 11:23 AM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.00001343 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:36:23 AM | buy | $64.67 | $0.00001343 | 0.0194 | 0.08403 | 4.81M | 0x08...8750 | |
| 11/22/2024 | 10:36:07 AM | buy | $89.01 | $0.0000134 | 0.0267 | 0.08402 | 6.64M | 0x68...2f61 | |
| 11/22/2024 | 10:35:55 AM | buy | $86.67 | $0.00001336 | 0.026 | 0.08401 | 6.48M | 0x3a...ad22 | |
| 11/22/2024 | 10:35:41 AM | buy | $9.33 | $0.00001334 | 0.0028 | 0.084004 | 699,233.78 | 0x05...e9f8 | |
| 11/22/2024 | 10:35:27 AM | buy | $26.31 | $0.00001333 | 0.0079 | 0.084002 | 1.97M | 0xdc...5dd5 | |
| 11/22/2024 | 10:35:13 AM | buy | $36.65 | $0.00001332 | 0.011 | 0.083998 | 2.75M | 0x4f...27bf | |
| 11/22/2024 | 10:34:59 AM | buy | $3.33 | $0.00001331 | 0.001 | 0.083995 | 250,254.82 | 0x78...fdc2 | |
| 11/22/2024 | 10:34:45 AM | buy | $82.63 | $0.00001329 | 0.0248 | 0.08399 | 6.21M | 0x34...d864 | |
| 11/22/2024 | 10:34:33 AM | buy | $85.63 | $0.00001326 | 0.0257 | 0.08398 | 6.46M | 0xa9...be26 | |
| 11/22/2024 | 10:34:17 AM | buy | $80.97 | $0.00001323 | 0.0243 | 0.08397 | 6.12M | 0x10...f050 | |
| 11/22/2024 | 10:34:05 AM | buy | $40.98 | $0.0000132 | 0.0123 | 0.083962 | 3.1M | 0x11...b80e | |
| 11/22/2024 | 10:33:51 AM | buy | $50.34 | $0.00001319 | 0.0151 | 0.083957 | 3.82M | 0x18...f2b8 | |
| 11/22/2024 | 10:33:37 AM | buy | $70.39 | $0.00001317 | 0.0211 | 0.08395 | 5.34M | 0x6c...2fc1 | |
| 11/22/2024 | 10:33:25 AM | buy | $32.36 | $0.00001315 | 0.0097 | 0.083943 | 2.46M | 0x66...2151 | |
| 11/22/2024 | 10:33:09 AM | buy | $38.03 | $0.00001314 | 0.0114 | 0.083939 | 2.89M | 0xb0...eb08 | |
| 11/22/2024 | 10:32:57 AM | buy | $59.72 | $0.00001312 | 0.0179 | 0.083933 | 4.55M | 0xe0...5f81 | |
| 11/22/2024 | 10:32:43 AM | buy | $78.74 | $0.00001309 | 0.0236 | 0.083925 | 6.01M | 0xa1...16dd | |
| 11/22/2024 | 10:32:27 AM | buy | $54.78 | $0.00001308 | 0.0164 | 0.083917 | 4.19M | 0x8a...07c7 | |
| 11/22/2024 | 10:32:15 AM | buy | $45.09 | $0.00001306 | 0.0135 | 0.083911 | 3.45M | 0xe2...c6f9 | |
| 11/22/2024 | 10:31:59 AM | buy | $84.51 | $0.00001303 | 0.0253 | 0.083903 | 6.48M | 0x78...d85e |