- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.42
- Pooled WETH:
- $116.43
WBTC/WETH price stats on Linea
As of May 20, 2024, the current price of WBTC token on DEX Nile is $67,014.52. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $1,358,209.09. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $24,315,070.52. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $925,641.88. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $925,641.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 410 in the last 24 hours, 179 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,358,209.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.59, captured at 10:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,014.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:15:25 AM | buy | $4.52 | $67,014.52 | 0.00 | 21.59 | 0.00 | 0xe2...167b | |
| 2024.05.20 | 10:14:46 AM | buy | $1 055.17 | $67,009.25 | 0.34 | 21.59 | 0.02 | 0xf6...8c7e | |
| 2024.05.20 | 10:13:43 AM | buy | $6.23 | $66,889.5 | 0.00 | 21.59 | 0.00 | 0x86...6e37 | |
| 2024.05.20 | 10:13:43 AM | buy | $4 775.49 | $66,891.55 | 1.54 | 21.59 | 0.07 | 0xf9...d6d8 | |
| 2024.05.20 | 10:12:52 AM | buy | $881.71 | $66,888.44 | 0.28 | 21.59 | 0.01 | 0x26...20aa | |
| 2024.05.20 | 10:07:13 AM | buy | $1 266.12 | $66,957.85 | 0.41 | 21.59 | 0.02 | 0x9e...161b | |
| 2024.05.20 | 9:31:22 AM | buy | $6.58 | $66,939.15 | 0.00 | 21.59 | 0.00 | 0x58...74c9 | |
| 2024.05.20 | 9:26:55 AM | sell | $1 002.30 | $66,803.04 | 0.32 | 21.55 | 0.02 | 0x01...c48d | |
| 2024.05.20 | 9:18:55 AM | sell | $245.03 | $66,914.91 | 0.08 | 21.55 | 0.00 | 0xaa...3159 | |
| 2024.05.20 | 9:15:40 AM | sell | $145.66 | $66,912.64 | 0.05 | 21.55 | 0.00 | 0x0f...97d8 | |
| 2024.05.20 | 9:13:52 AM | sell | $623.57 | $66,910.05 | 0.20 | 21.55 | 0.01 | 0xfe...4754 | |
| 2024.05.20 | 9:11:13 AM | sell | $257.07 | $66,770.98 | 0.08 | 21.55 | 0.00 | 0xa2...4f12 | |
| 2024.05.20 | 9:09:25 AM | sell | $168.14 | $66,876.68 | 0.05 | 21.55 | 0.00 | 0xfb...7f08 | |
| 2024.05.20 | 9:02:58 AM | sell | $225.46 | $66,854.84 | 0.07 | 21.55 | 0.00 | 0x3b...6755 | |
| 2024.05.20 | 8:59:16 AM | sell | $257.35 | $66,758.19 | 0.08 | 21.55 | 0.00 | 0x29...1d50 | |
| 2024.05.20 | 8:57:22 AM | sell | $159.70 | $66,874.05 | 0.05 | 21.55 | 0.00 | 0x8b...96a0 | |
| 2024.05.20 | 8:57:16 AM | sell | $488.35 | $66,874.39 | 0.16 | 21.55 | 0.01 | 0x4e...4055 | |
| 2024.05.20 | 8:53:34 AM | sell | $175.42 | $66,874.54 | 0.06 | 21.55 | 0.00 | 0x15...494a | |
| 2024.05.20 | 8:52:52 AM | sell | $141.01 | $66,760.31 | 0.05 | 21.55 | 0.00 | 0x95...e202 | |
| 2024.05.20 | 8:52:28 AM | sell | $13.35 | $66,760.65 | 0.00 | 21.55 | 0.00 | 0x57...ffdf |