- WhatToFarm
- Base
- Unknown DEX
- SNAI-WETH LPs
Info about SNAI-WETH pair
- Pooled SNAI:
- 3.33B
- Pooled WETH:
- $12.36
SNAI/WETH price stats on Base
As of January 20, 2025, the current price of SNAI token on DEX Unknown DEX is $0.00001235. SNAI price is up 290% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $20,776.32. SNAI token contract is 0x46E828afF492732797B8A5ee318E9a6CCc301cF9 with a market cap $82,864.94. The liquidity pool contract is 0xF11A72b54680f6F285BFAb062bf8C376D8913967 with total value locked (TVL) of $82,307.12. The SNAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNAI/WETH now?
The current liquidity of SNAI/WETH with the contract address 0xF11A72b54680f6F285BFAb062bf8C376D8913967 is $82,307.12.
How many transactions are there in the SNAI/WETH pool in the last 24 hours?
The total transactions of SNAI/WETH is 100 in the last 24 hours, 0 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SNAI/WETH pool in the last 24 hours?
SNAI/WETH pool has a trading volume of $20,776.32 in the last 24 hours.
What is the exchange rate of 1 SNAI to WETH?
The exchange rate of 1 SNAI to WETH is 0.000000003712, captured at 10:24 PM UTC.
How much is 1 SNAI in dollars?
The price of converting 1 SNAI to USD is $0.00001235 today.
SNAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:56:03 PM | buy | $173.01 | $0.00001235 | 0.052 | 0.083712 | 14.01M | 0x93...f2b6 | |
| 01/20/2025 | 8:55:49 PM | buy | $149.69 | $0.00001225 | 0.045 | 0.083683 | 12.22M | 0xee...00ca | |
| 01/20/2025 | 8:55:27 PM | buy | $202.7 | $0.00001213 | 0.061 | 0.083652 | 16.7M | 0xc9...fc97 | |
| 01/20/2025 | 8:55:09 PM | buy | $216.49 | $0.00001203 | 0.065 | 0.083614 | 17.98M | 0x79...151d | |
| 01/20/2025 | 8:54:49 PM | buy | $246.46 | $0.0000119 | 0.074 | 0.083573 | 20.71M | 0xf3...ccf0 | |
| 01/20/2025 | 8:54:27 PM | buy | $199.83 | $0.00001177 | 0.06 | 0.083534 | 16.98M | 0x0c...dd72 | |
| 01/20/2025 | 8:54:13 PM | buy | $306.41 | $0.00001162 | 0.092 | 0.083489 | 26.36M | 0x7b...b39a | |
| 01/20/2025 | 8:53:59 PM | buy | $86.59 | $0.0000115 | 0.026 | 0.083455 | 7.52M | 0x96...d67b | |
| 01/20/2025 | 8:53:47 PM | buy | $323.07 | $0.00001139 | 0.097 | 0.083419 | 28.36M | 0x02...79bc | |
| 01/20/2025 | 8:53:35 PM | buy | $263.12 | $0.00001122 | 0.079 | 0.083369 | 23.45M | 0x51...5285 | |
| 01/20/2025 | 8:53:13 PM | buy | $159.87 | $0.0000111 | 0.048 | 0.083333 | 14.4M | 0x99...f39c | |
| 01/20/2025 | 8:53:01 PM | buy | $206.49 | $0.00001099 | 0.062 | 0.083301 | 18.78M | 0x8e...7054 | |
| 01/20/2025 | 8:52:51 PM | buy | $333.06 | $0.00001084 | 0.1 | 0.083256 | 30.71M | 0x7b...3c42 | |
| 01/20/2025 | 8:52:37 PM | buy | $146.41 | $0.0000107 | 0.044 | 0.083215 | 13.68M | 0xd1...9595 | |
| 01/20/2025 | 8:52:15 PM | buy | $99.85 | $0.00001063 | 0.03 | 0.083195 | 9.39M | 0xe2...b111 | |
| 01/20/2025 | 8:52:05 PM | buy | $292.99 | $0.00001052 | 0.088 | 0.083162 | 27.83M | 0xa2...0fae | |
| 01/20/2025 | 8:51:53 PM | buy | $116.53 | $0.00001041 | 0.035 | 0.083128 | 11.19M | 0x18...d8e6 | |
| 01/20/2025 | 8:51:35 PM | buy | $259.77 | $0.00001031 | 0.078 | 0.083097 | 25.18M | 0x32...b203 | |
| 01/20/2025 | 8:51:23 PM | buy | $233.36 | $0.00001019 | 0.07 | 0.083056 | 22.9M | 0xb2...7e1f | |
| 01/20/2025 | 8:51:09 PM | buy | $196.69 | $0.00001007 | 0.059 | 0.083021 | 19.53M | 0xf3...6942 |