WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.01629
Price
0.055305 WETH
TVL
$136,078.25
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0.29%
24h
-0.19%
Share
TXNS
24
Buys
14
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
4.18M
Pooled WETH:
$22.13

W3GG/WETH price stats on Polygon

As of November 15, 2024, the current price of W3GG token on DEX Quickswap V3 is $0.01629. W3GG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,629.19. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $16,296,509.36. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $136,078.26. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $136,078.26.

The total transactions of W3GG/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

W3GG/WETH pool has a trading volume of $1,629.19 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000005305, captured at 10:33 PM UTC.

The price of converting 1 W3GG to USD is $0.01629 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20248:53:15 PMsell$99.56$0.016290.032410.0553056,109.44
0xB80...DF95
0xac...9d59
11/15/20248:20:12 PMsell$100.06$0.016350.032550.055326,119.2
0xB80...DF95
0x58...33c4
11/15/20247:36:12 PMsell$99.64$0.016210.032780.0553366,144.65
0xB80...DF95
0xc1...d16a
11/15/20247:35:44 PMsell$35.96$0.016240.011830.0553462,213.5
0xB80...DF95
0x91...bbf3
11/15/20243:36:02 PMbuy$57.13$0.016130.018930.0553473,540.55
0xf72...e4e1
0x11...1258
11/15/20243:36:02 PMbuy$65.22$0.01610.021610.0553384,049.43
0x021...99C2
0x69...66ef
11/15/20243:22:47 PMbuy$57.07$0.016110.018860.0553283,540.55
0xece...31ac
0x65...f54a
11/15/20243:21:15 PMsell$25.16$0.016210.0082760.0553341,551.53
0xdCb...0401
0x39...9336
11/15/20243:21:15 PMsell$163.7$0.016220.053830.05533510,090.97
0x199...E09c
0x64...ea6c
11/15/20243:21:15 PMbuy$163.38$0.016190.053730.05532410,090.97
0x18e...4F46
0x01...5066
11/15/20243:21:15 PMbuy$100.77$0.016240.033140.0553416,204.37
0x1bc...bE18
0x7a...e8b4
11/15/20243:10:31 PMbuy$51.62$0.016120.016990.0553083,201.44
0xece...31ac
0x3d...a00e
11/15/20243:01:54 PMbuy$44.42$0.016170.014560.05532,747.1
0xC5e...c7C2
0x7c...cc08
11/15/20242:34:58 PMbuy$48.61$0.016340.015740.0552932,974.81
0xC5e...c7C2
0xcc...8752
11/15/20242:34:58 PMbuy$38.74$0.016320.012540.0552862,373.73
0xC5e...c7C2
0x0a...5384
11/15/20242:33:24 PMbuy$52.45$0.01630.016980.0552793,217.58
0xC5e...c7C2
0xf3...2271
11/15/202412:11:13 PMsell$72.37$0.016390.023310.0552794,415.29
0xB80...DF95
0x00...e82d
11/15/202412:10:57 PMsell$99.74$0.016430.032120.0552926,069.45
0xB80...DF95
0x5a...20e8
11/15/20249:26:26 AMsell$134.28$0.016440.043370.055318,166.94
0x5C5...9cd4
0x98...6cad
11/15/20249:25:50 AMsell$18.39$0.016470.0059420.0553221,116.44
0x47A...1a72
0x84...e8ef