- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0114962
- Pooled WETH:
- $0.0175
AI/WETH price stats on Base
As of November 15, 2024, the current price of AI token on DEX Uniswap is $0.000004996. AI price is up 71.94% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,224.16. AI token contract is 0xC20fff181cc9e18EBd45c4f2F10454de5BcF1023 with a market cap $39,301.18. The liquidity pool contract is 0xF0dd55DFE5184F7ed0980F421154eEDA332D91Dd with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0xF0dd55DFE5184F7ed0980F421154eEDA332D91Dd is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $7,224.16 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000000001636, captured at 9:39 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000004996 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:37:53 AM | buy | $70.2 | $0.054996 | 0.023 | 0.081636 | 14.05M | 0x8a...e66c | |
| 11/15/2024 | 6:37:29 AM | buy | $100.83 | $0.054973 | 0.033 | 0.081627 | 20.28M | 0x05...acd3 | |
| 11/15/2024 | 6:37:01 AM | buy | $91.65 | $0.05494 | 0.03 | 0.081617 | 18.55M | 0xea...7b28 | |
| 11/15/2024 | 6:36:29 AM | buy | $161.88 | $0.054897 | 0.053 | 0.081603 | 33.06M | 0xc9...0085 | |
| 11/15/2024 | 6:36:01 AM | buy | $179.98 | $0.054834 | 0.059 | 0.081584 | 37.23M | 0x42...e7bd | |
| 11/15/2024 | 6:35:35 AM | buy | $103.71 | $0.054788 | 0.034 | 0.081569 | 21.66M | 0x47...e46b | |
| 11/15/2024 | 6:35:05 AM | buy | $121.95 | $0.054749 | 0.04 | 0.081557 | 25.68M | 0x78...7e32 | |
| 11/15/2024 | 6:34:39 AM | buy | $201.06 | $0.054693 | 0.066 | 0.08154 | 42.84M | 0x55...0036 | |
| 11/15/2024 | 6:34:09 AM | buy | $228.63 | $0.054627 | 0.075 | 0.081517 | 49.41M | 0x24...80b3 | |
| 11/15/2024 | 6:33:43 AM | buy | $250.21 | $0.054555 | 0.082 | 0.081492 | 54.93M | 0x9d...57b9 | |
| 11/15/2024 | 6:33:09 AM | buy | $262.86 | $0.054481 | 0.086 | 0.081466 | 58.66M | 0xbb...1c68 | |
| 11/15/2024 | 6:32:41 AM | buy | $241.24 | $0.054398 | 0.079 | 0.08144 | 54.85M | 0xe7...69dc | |
| 11/15/2024 | 6:32:13 AM | buy | $48.88 | $0.054354 | 0.016 | 0.081425 | 11.22M | 0xa1...af3b | |
| 11/15/2024 | 6:31:43 AM | buy | $263 | $0.054311 | 0.086 | 0.081409 | 61.01M | 0x71...d3a0 | |
| 11/15/2024 | 6:31:09 AM | buy | $232.63 | $0.054238 | 0.076 | 0.081384 | 54.88M | 0xfa...dd87 | |
| 11/15/2024 | 6:30:39 AM | buy | $55.15 | $0.054199 | 0.018 | 0.08137 | 13.13M | 0x81...8103 | |
| 11/15/2024 | 6:30:15 AM | buy | $125.62 | $0.054171 | 0.041 | 0.081361 | 30.11M | 0x3b...1829 | |
| 11/15/2024 | 6:29:49 AM | buy | $232.86 | $0.054117 | 0.076 | 0.081343 | 56.56M | 0xa5...905a | |
| 11/15/2024 | 6:29:21 AM | buy | $150.13 | $0.054059 | 0.049 | 0.081324 | 36.98M | 0x00...1fa0 | |
| 11/15/2024 | 6:28:51 AM | buy | $15.31 | $0.054034 | 0.005 | 0.081316 | 3.8M | 0x8b...3346 |