- WhatToFarm
- BNB Chain
- Unknown DEX
- pPOLY-USDT LPs
Info about pPOLY-USDT pair
- Pooled pPOLY:
- 1,915.22
- Pooled USDT:
- $19,848.86
pPOLY/USDT price stats on BNB Chain
As of September 25, 2026, the current price of pPOLY token on DEX Unknown DEX is $19.18. pPOLY price is down -15.19% in the last 24 hours. The trading history for the last 24 hours contains 5893 trades with trading volume of $540,462.23. pPOLY token contract is 0x1D80392D12CAAaF9E333Bb0bb7f021eaCf297Fe6 with a market cap $6,190,012.11. The liquidity pool contract is 0xF0E8F3a6b7983D43b91bcDdf7c329812d35203A7 with total value locked (TVL) of $56,600.12. The pPOLY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pPOLY/USDT now?
The current liquidity of pPOLY/USDT with the contract address 0xF0E8F3a6b7983D43b91bcDdf7c329812d35203A7 is $56,600.12.
How many transactions are there in the pPOLY/USDT pool in the last 24 hours?
The total transactions of pPOLY/USDT is 5893 in the last 24 hours, 3069 of which are buy transactions, and 2824 are sales transactions.
What is the trading volume in the pPOLY/USDT pool in the last 24 hours?
pPOLY/USDT pool has a trading volume of $540,462.23 in the last 24 hours.
What is the exchange rate of 1 pPOLY to USDT?
The exchange rate of 1 pPOLY to USDT is 19.18, captured at 2:05 AM UTC.
How much is 1 pPOLY in dollars?
The price of converting 1 pPOLY to USD is $19.18 today.
pPOLY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:01:25 AM | sell | $99.43 | $19.18 | 99.43 | 19.18 | 5.18 | 0x9b...d74b | |
| 09/25/2026 | 2:01:16 AM | sell | $19.59 | $19.19 | 19.59 | 19.19 | 1.02 | 0x61...983f | |
| 09/25/2026 | 2:00:37 AM | sell | $1.84 | $19.19 | 1.84 | 19.19 | 0.09604 | 0x7e...e350 | |
| 09/25/2026 | 1:57:06 AM | sell | $127.49 | $19.2 | 127.49 | 19.2 | 6.63 | 0xe0...1485 | |
| 09/25/2026 | 1:56:59 AM | buy | $164.84 | $19.28 | 164.84 | 19.28 | 8.54 | 0x73...1563 | |
| 09/25/2026 | 1:57:00 AM | buy | $99.34 | $19.3 | 99.34 | 19.3 | 5.14 | 0xbb...3dcf | |
| 09/25/2026 | 1:56:25 AM | sell | $96.24 | $19.18 | 96.24 | 19.18 | 5.01 | 0xd6...be2a | |
| 09/25/2026 | 1:56:08 AM | buy | $46.17 | $19.28 | 46.17 | 19.28 | 2.39 | 0x12...d5b3 | |
| 09/25/2026 | 1:54:22 AM | sell | $59.56 | $19.19 | 59.56 | 19.19 | 3.1 | 0x21...d91b | |
| 09/25/2026 | 1:54:00 AM | sell | $48.3 | $19.19 | 48.3 | 19.19 | 2.51 | 0xc3...2f20 | |
| 09/25/2026 | 1:51:44 AM | buy | $33.09 | $19.29 | 33.09 | 19.29 | 1.71 | 0x47...e50b | |
| 09/25/2026 | 1:51:15 AM | buy | $114.99 | $19.28 | 114.99 | 19.28 | 5.96 | 0x07...af94 | |
| 09/25/2026 | 1:48:53 AM | sell | $118.83 | $19.18 | 118.83 | 19.18 | 6.19 | 0x91...46bc | |
| 09/25/2026 | 1:44:04 AM | buy | $141.12 | $19.3 | 141.12 | 19.3 | 7.31 | 0xe6...072f | |
| 09/25/2026 | 1:44:19 AM | sell | $178.26 | $19.2 | 178.26 | 19.2 | 9.28 | 0xfd...08de | |
| 09/25/2026 | 1:42:36 AM | sell | $131.91 | $19.2 | 131.91 | 19.2 | 6.86 | 0x1a...9b85 | |
| 09/25/2026 | 1:42:19 AM | sell | $66.34 | $19.21 | 66.34 | 19.21 | 3.45 | 0x98...f89c | |
| 09/25/2026 | 1:41:24 AM | sell | $34.78 | $19.22 | 34.78 | 19.22 | 1.8 | 0x0b...02cf | |
| 09/25/2026 | 1:40:25 AM | sell | $19.96 | $19.22 | 19.96 | 19.22 | 1.03 | 0x01...b810 | |
| 09/25/2026 | 1:39:45 AM | sell | $32.83 | $19.22 | 32.83 | 19.22 | 1.7 | 0x2f...8a19 |