- WhatToFarm
- Base
- Solidly
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 193.49
- Pooled WETH:
- $0.5174
AERO/WETH price stats on Base
As of May 19, 2024, the current price of AERO token on DEX Solidly is $1.17. AERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,174,304,282.52. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,774.60. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,774.60.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003903, captured at 8:22 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.17 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 12:16:09 PM | sell | $0.03 | $1.17 | 0.00 | 0.0003903 | 0.03 | 0x5d...8bbc | |
| 2024.04.30 | 11:16:51 AM | sell | $0.00 | $1.18 | 1.00 | 0.0003903 | 0.00 | 0x98...0e49 | |
| 2024.04.30 | 9:06:59 AM | sell | $0.00 | $1.2 | 3.00 | 0.0003903 | 0.00 | 0xe2...b77d | |
| 2024.04.30 | 4:10:15 AM | sell | $0.01 | $1.24 | 0.00 | 0.0003903 | 0.01 | 0x87...4e56 | |
| 2024.04.30 | 3:30:17 AM | sell | $0.00 | $1.24 | 3.00 | 0.0003903 | 9.00 | 0x67...2769 | |
| 2024.04.29 | 11:02:37 PM | sell | $0.00 | $1.26 | 9.00 | 0.0003903 | 0.00 | 0x31...c6b2 | |
| 2024.04.29 | 11:00:21 PM | sell | $0.00 | $1.26 | 1.00 | 0.0003903 | 0.00 | 0xf6...01bb | |
| 2024.04.29 | 12:38:11 AM | sell | $0.47 | $1.28 | 0.00 | 0.0003905 | 0.37 | 0xc4...5795 | |
| 2024.04.28 | 10:11:05 PM | sell | $2.61 | $1.3 | 0.00 | 0.0003918 | 2.02 | 0x8b...a1a6 | |
| 2024.04.28 | 9:30:01 PM | sell | $3.03 | $1.3 | 0.00 | 0.0003941 | 2.32 | 0xcf...64f5 | |
| 2024.04.28 | 9:23:53 PM | sell | $1.22 | $1.31 | 0.00 | 0.0003958 | 0.93 | 0x51...5660 | |
| 2024.04.28 | 7:36:15 PM | sell | $1.20 | $1.32 | 0.00 | 0.0003968 | 0.91 | 0x2c...5c68 | |
| 2024.04.28 | 7:00:01 PM | sell | $4.26 | $1.33 | 0.00 | 0.0003991 | 3.19 | 0xa1...9b0d | |
| 2024.04.28 | 6:01:39 PM | sell | $3.85 | $1.34 | 0.00 | 0.0004024 | 2.88 | 0x7c...8fa0 | |
| 2024.04.28 | 5:44:35 PM | sell | $1.49 | $1.34 | 0.00 | 0.0004046 | 1.11 | 0xa4...1602 | |
| 2024.04.28 | 11:28:51 AM | sell | $3.08 | $1.33 | 0.00 | 0.0004065 | 2.31 | 0x5a...f862 | |
| 2024.04.28 | 9:48:31 AM | sell | $1.66 | $1.35 | 0.00 | 0.0004085 | 1.23 | 0x20...222c | |
| 2024.04.28 | 3:41:49 AM | buy | $5.36 | $1.37 | 0.00 | 0.0004144 | 3.90 | 0x65...c830 | |
| 2024.04.28 | 12:30:17 AM | buy | $8.14 | $1.33 | 0.00 | 0.0004087 | 6.12 | 0x37...a4e1 | |
| 2024.04.27 | 11:18:37 PM | buy | $4.00 | $1.31 | 0.00 | 0.0004031 | 3.82 | 0x45...5ede |