WhatToFarm
/
Get started
12 Swap

Info about 高橋-WETH pair

Price USD
$0.053754
Price
0.081396 WETH
TVL
$347.39
MKT CAP
$3.8K
5m
0%
1h
0.18%
4h
-84.92%
24h
3.81%
Share
TXNS
247
Buys
119
Sells
128
Volume
25K
Telegram price alerts
Pair:
0xF0DA8389e1397e1e208c31EDf84d5ba7C20B9Aa3
高橋:
0x6857Ac557F2F42feB0f113A0661D0aE9b03348f6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled 高橋:
987.79M
Pooled WETH:
$0.06458

高橋/WETH price stats on Robinhood

As of October 1, 2026, the current price of 高橋 token on DEX Unknown DEX is $0.000003754. 高橋 price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $25,479.64. 高橋 token contract is 0x6857Ac557F2F42feB0f113A0661D0aE9b03348f6 with a market cap $3,754.23. The liquidity pool contract is 0xF0DA8389e1397e1e208c31EDf84d5ba7C20B9Aa3 with total value locked (TVL) of $347.39. The 高橋/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of 高橋/WETH with the contract address 0xF0DA8389e1397e1e208c31EDf84d5ba7C20B9Aa3 is $347.39.

The total transactions of 高橋/WETH is 247 in the last 24 hours, 119 of which are buy transactions, and 128 are sales transactions.

高橋/WETH pool has a trading volume of $25,479.64 in the last 24 hours.

The exchange rate of 1 高橋 to WETH is 0.000000001396, captured at 3:54 AM UTC.

The price of converting 1 高橋 to USD is $0.000003754 today.

高橋-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:46:32 AMsell$0.002033$0.0537540.0675610.081396541.65
0xFC4...0Bb4
0x32...0942
10/01/20263:33:26 AMsell$0.00203$0.0537490.0675610.081396541.65
0xD2c...1300
0xc6...27bf
10/01/20263:26:59 AMsell$0.00203$0.0537480.0675610.081396541.65
0xb3c...20e1
0x5c...4c4e
10/01/20263:09:56 AMsell$0.00203$0.0537480.0675610.081396541.65
0x967...4700
0x41...4a8b
10/01/20263:03:34 AMsell$0.00203$0.0537490.0675610.081396541.65
0x18D...8e25
0xe9...11ba
10/01/20262:53:45 AMsell$0.002009$0.0537480.0674850.081396536.23
0x271...77ee
0x49...4890
10/01/20262:48:19 AMsell$0.6376$0.0537470.00023750.081396170,153.61
0xDA5...B6C5
0x52...9e7d
10/01/20262:42:42 AMsell$3.92$0.0537530.0014610.0813971.05M
0x433...56c7
0x11...9549
10/01/20262:42:44 AMsell$0.00203$0.0537490.0675640.081396541.65
0x2Ce...26dc
0x44...4618
10/01/20262:31:48 AMsell$3.43$0.0537630.0012790.0814913,733.33
0x433...8084
0x05...679c
10/01/20262:31:42 AMbuy$1.92$0.0538410.00071540.081429500,373.77
0x0EC...038F
0x64...2f6b
10/01/20262:27:50 AMsell$0.002035$0.0537580.0675860.0814541.65
0xabb...cd10
0x0e...13dd
10/01/20262:22:15 AMsell$0.2841$0.0537620.00010570.081475,516.24
0x031...4980
0x99...f0fd
10/01/20262:19:50 AMsell$0.002037$0.0537620.0675870.0814541.65
0xccb...4204
0x28...97d5
10/01/20262:19:06 AMsell$1.65$0.0537630.00061620.081401439,737.7
0xC93...604E
0x00...5296
10/01/20262:18:34 AMsell$0.09531$0.0537680.000035460.08140225,292.94
0xc3d...93b0
0x8f...43ee
10/01/20262:18:08 AMsell$0.3883$0.0537690.00014440.081402103,011.5
0xabE...325E
0x3c...1caf
10/01/20262:16:35 AMsell$0.002042$0.0537710.0675960.081402541.65
0xC7C...2E0E
0xeb...ee7d
10/01/20262:15:39 AMsell$2.12$0.0537730.00079140.081403564,045.38
0x433...cA1b
0xc7...df01
10/01/20262:14:31 AMsell$2.75$0.0537780.0010230.081405728,338.09
0x433...0F6B
0x12...fcfb