Info about CLEG-WBNB pair
- Pooled CLEG:
- 31.68M
- Pooled WBNB:
- $19.11
CLEG/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of CLEG token on DEX PancakeSwap is $0.0003947. CLEG price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $263.94. CLEG token contract is 0x4027d91eCD3140e53AE743d657549adfeEbB27AB with a market cap $223,447.74. The liquidity pool contract is 0xF0BB4a86CF3A63943f9fd604796335A51A713682 with total value locked (TVL) of $25,243.86. The CLEG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLEG/WBNB now?
The current liquidity of CLEG/WBNB with the contract address 0xF0BB4a86CF3A63943f9fd604796335A51A713682 is $25,243.86.
How many transactions are there in the CLEG/WBNB pool in the last 24 hours?
The total transactions of CLEG/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CLEG/WBNB pool in the last 24 hours?
CLEG/WBNB pool has a trading volume of $263.94 in the last 24 hours.
What is the exchange rate of 1 CLEG to WBNB?
The exchange rate of 1 CLEG to WBNB is 0.0000005979, captured at 6:30 AM UTC.
How much is 1 CLEG in dollars?
The price of converting 1 CLEG to USD is $0.0003947 today.
CLEG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 12:47:41 AM | buy | $149.02 | $0.0003947 | 0.2257 | 0.065979 | 377,541.08 | 0x5d...0a3c | |
07/02/2025 | 8:14:51 PM | sell | $3.76 | $0.0003905 | 0.005672 | 0.065881 | 9,644.54 | 0x89...73a1 | |
07/02/2025 | 8:06:17 PM | buy | $6.98 | $0.0003924 | 0.01052 | 0.065909 | 17,811.47 | 0x69...7357 | |
07/02/2025 | 8:03:04 PM | buy | $17.96 | $0.0003916 | 0.02705 | 0.065897 | 45,880.38 | 0x43...9f6d | |
07/02/2025 | 5:49:31 PM | sell | $2 | $0.0003893 | 0.003012 | 0.06586 | 5,140.2 | - | 0x07...98a4 |
07/02/2025 | 3:31:51 PM | sell | $4.74 | $0.0003871 | 0.007183 | 0.065863 | 12,250.95 | 0xdf...3104 | |
07/02/2025 | 2:47:30 PM | sell | $1 | $0.0003856 | 0.001529 | 0.065866 | 2,606.55 | 0x86...2f31 | |
07/02/2025 | 2:40:33 PM | buy | $29.15 | $0.0003867 | 0.04435 | 0.065882 | 75,395.13 | 0x29...ba01 | |
07/02/2025 | 2:17:10 PM | sell | $34.58 | $0.0003847 | 0.05264 | 0.065855 | 89,902.5 | 0x64...afb2 | |
07/02/2025 | 1:12:17 PM | sell | $5.99 | $0.0003861 | 0.009119 | 0.065875 | 15,522 | 0xaf...1902 | |
07/02/2025 | 12:56:54 PM | buy | $0.5863 | $0.0003882 | 0.0008921 | 0.065907 | 1,510.23 | 0xc9...b3c9 | |
07/02/2025 | 11:59:38 AM | sell | $1.16 | $0.0003867 | 0.001763 | 0.065877 | 3,000 | 0xc0...c34f | |
07/02/2025 | 10:48:22 AM | sell | $3.96 | $0.000387 | 0.006021 | 0.06588 | 10,240.75 | 0xd8...0013 | |
07/02/2025 | 10:27:28 AM | sell | $2.59 | $0.0003873 | 0.003936 | 0.065883 | 6,691.55 | 0x81...db6c | |
07/02/2025 | 9:01:18 AM | sell | $0.3887 | $0.0003872 | 0.0005907 | 0.065884 | 1,003.9 | 0x2d...3d26 | |
07/01/2025 | 1:07:19 PM | buy | $7.02 | $0.0003816 | 0.01075 | 0.065845 | 18,399.15 | 0xff...3798 | |
06/30/2025 | 6:55:54 PM | sell | $1.69 | $0.0003858 | 0.002581 | 0.065868 | 4,399.2 | 0xf1...58cd | |
06/30/2025 | 1:47:57 AM | buy | $1.43 | $0.0003633 | 0.002184 | 0.065544 | 3,939.1 | 0xcc...76cf | |
06/29/2025 | 11:07:39 PM | sell | $1.08 | $0.000361 | 0.001655 | 0.065516 | 3,000 | 0x97...7077 | |
06/29/2025 | 7:54:31 PM | sell | $23.1 | $0.0003592 | 0.03555 | 0.065528 | 64,311.4 | 0x0e...a77e |