- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TOKEN-FLOKI LPs
Info about TOKEN-FLOKI pair
- Pooled TOKEN:
- 2,804.98
- Pooled FLOKI:
- $2.02M
TOKEN/FLOKI price stats on BNB Chain
As of May 20, 2024, the current price of TOKEN token on DEX PancakeSwap V3 is $0.04641. TOKEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $228,501,946.45. The liquidity pool contract is 0xF051Cc872de366DBD8204e3111f6ABa963f27b32 with total value locked (TVL) of $213.37. The TOKEN/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/FLOKI now?
The current liquidity of TOKEN/FLOKI with the contract address 0xF051Cc872de366DBD8204e3111f6ABa963f27b32 is $213.37.
How many transactions are there in the TOKEN/FLOKI pool in the last 24 hours?
The total transactions of TOKEN/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOKEN/FLOKI pool in the last 24 hours?
TOKEN/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOKEN to FLOKI?
The exchange rate of 1 TOKEN to FLOKI is 1,101.9, captured at 12:14 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.04641 today.
TOKEN-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.09 | 12:42:57 PM | sell | $10.78 | $0.04641 | 255 847.56 | 1,101.9 | 232.19 | 0x33...29a2 | |
| 2023.12.09 | 9:44:51 AM | sell | $0.48 | $0.04771 | 11 469.36 | 1,135.87 | 10.10 | 0x10...c882 | |
| 2023.12.09 | 4:18:11 AM | sell | $7.35 | $0.04894 | 174 129.25 | 1,159.49 | 150.18 | 0x2f...36ff | |
| 2023.12.08 | 8:37:55 AM | buy | $5.87 | $0.04886 | 142 702.64 | 1,187.38 | 120.18 | 0x20...6599 | |
| 2023.12.07 | 9:31:35 PM | sell | $6.31 | $0.04876 | 150 645.67 | 1,164.95 | 129.32 | 0xe8...0e31 | |
| 2023.12.07 | 6:21:25 AM | buy | $1.55 | $0.04852 | 38 474.76 | 1,203.52 | 31.97 | 0x14...b8ad | |
| 2023.12.06 | 4:29:10 PM | buy | $12.39 | $0.04609 | 311 327.10 | 1,157.82 | 268.89 | 0x6d...0e3f | |
| 2023.12.06 | 11:26:37 AM | sell | $8.46 | $0.04468 | 212 619.02 | 1,122.84 | 189.36 | 0x23...1732 | |
| 2023.12.06 | 2:41:58 AM | sell | $8.52 | $0.04955 | 202 184.99 | 1,175.92 | 171.94 | 0xd3...5467 | |
| 2023.12.06 | 1:14:24 AM | buy | $6.54 | $0.05174 | 152 521.23 | 1,206.63 | 126.40 | 0xc2...4969 | |
| 2023.12.05 | 10:39:49 PM | sell | $9.08 | $0.05051 | 213 947.81 | 1,190.72 | 179.68 | 0x7a...444a | |
| 2023.12.05 | 10:18:55 PM | sell | $6.90 | $0.05293 | 161 598.91 | 1,240.19 | 130.30 | 0x7b...609c | |
| 2023.12.05 | 4:38:08 PM | buy | $0.45 | $0.05462 | 10 538.78 | 1,286.04 | 8.19 | 0x39...a412 | |
| 2023.12.05 | 4:20:50 PM | buy | $14.29 | $0.05169 | 342 355.45 | 1,238.32 | 276.47 | 0xef...c4f0 | |
| 2023.12.05 | 3:11:22 PM | sell | $5.05 | $0.0508 | 117 907.15 | 1,185.15 | 99.49 | 0x90...39ee | |
| 2023.12.05 | 1:17:21 PM | buy | $14.41 | $0.05161 | 329 836.36 | 1,181.38 | 279.20 | 0x2e...c69d | |
| 2023.12.05 | 12:27:44 PM | sell | $24.24 | $0.05473 | 523 835.84 | 1,182.75 | 442.90 | 0xd3...65e9 | |
| 2023.11.02 | 12:37:11 AM | buy | $3.09 | $0.04034 | 94 942.27 | 1,240.85 | 76.51 | 0xea...90c4 | |
| 2023.11.01 | 8:24:09 PM | sell | $4.07 | $0.0407 | 122 699.16 | 1,226.99 | 100.00 | 0xc3...f38d | |
| 2023.11.01 | 6:32:27 PM | buy | $3.63 | $0.04057 | 112 514.48 | 1,256.43 | 89.55 | 0x51...01eb |