WhatToFarm
/
Get started
12 Swap

Info about MSI-WETH pair

Price USD
$0.0138552
Price
0.0163166 WETH
TVL
$0.01039
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
70
Buys
55
Sells
15
Volume
54K
Telegram price alerts
Pair:
0xF0499787330734e7227023Fb1f9D0c5c76E3615B
MSI:
0x051C1A5863B3388166D5864fbFC07aDb1E1CB5c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MSI:
60.75B
Pooled WETH:
$0.051923

MSI/WETH price stats on Ethereum

As of October 1, 2026, the current price of MSI token on DEX Unknown DEX is $0.00000000000008552. MSI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $53,501.57. MSI token contract is 0x051C1A5863B3388166D5864fbFC07aDb1E1CB5c2 with a market cap $0.01. The liquidity pool contract is 0xF0499787330734e7227023Fb1f9D0c5c76E3615B with total value locked (TVL) of $0.01. The MSI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MSI/WETH with the contract address 0xF0499787330734e7227023Fb1f9D0c5c76E3615B is $0.01.

The total transactions of MSI/WETH is 70 in the last 24 hours, 55 of which are buy transactions, and 15 are sales transactions.

MSI/WETH pool has a trading volume of $53,501.57 in the last 24 hours.

The exchange rate of 1 MSI to WETH is 0.00000000000000003166, captured at 1:37 PM UTC.

The price of converting 1 MSI to USD is $0.00000000000008552 today.

MSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:59:47 AMsell$0.005194$0.01385520.0058940.016316660.73B
0xc60...4dde
0xa6...12cf
10/01/202610:46:47 AMbuy$0.3658$0.0680650.00013570.092992453,626.66
0xB14...75Eb
0xb1...bbb5
10/01/202610:45:35 AMbuy$943.05$0.0678770.350.0929231.2B
0x8eC...821c
0x92...7ada
10/01/202610:41:47 AMbuy$672.65$0.0675550.250.092807890.34M
0xab7...93e5
0xfb...5a96
10/01/202610:38:59 AMbuy$1,076.82$0.0672270.40.0926841.49B
0x251...d0ab
0x1c...4ec5
10/01/202610:38:35 AMbuy$807.63$0.066880.30.0925551.17B
0x3F8...8cBA
0x74...2708
10/01/202610:37:59 AMsell$1,395.86$0.0669440.51860.092582.01B
0xd91...6782
0x0a...7e9f
10/01/202610:36:47 AMbuy$538.26$0.0671460.20.092655753.19M
0x251...d0ab
0xed...2049
10/01/202610:36:23 AMbuy$672.7$0.0669210.250.092572971.9M
0xab7...93e5
0x49...94e7
10/01/202610:35:59 AMbuy$269.09$0.0667510.10.092508398.59M
0xa16...2e3c
0x30...6fcb
10/01/202610:34:47 AMsell$1,438.6$0.066920.53460.0925722.08B
0xf21...3936
0x6a...70de
10/01/202610:32:47 AMbuy$807.46$0.0670820.30.0926311.14B
0xaBB...E5f8
0x61...a3e3
10/01/202610:31:59 AMsell$1,325.88$0.0671380.49240.0926511.86B
0x02a...6e7e
0x5f...2532
10/01/202610:30:35 AMsell$507.94$0.0674710.1890.09278679.86M
0x980...c125
0x31...8258
10/01/202610:19:47 AMbuy$537.12$0.0675050.20.092794715.64M
0x980...c125
0xb6...75bb
10/01/202610:14:23 AMbuy$402.84$0.0673270.150.092728549.78M
0x8eC...821c
0x49...3085
10/01/202610:13:11 AMbuy$1,073.98$0.0670480.40.0926251.52B
0xf21...3936
0xc3...628b
10/01/202610:12:47 AMbuy$537.14$0.0667560.20.092515794.96M
0x533...5595
0x67...bef7
10/01/202610:11:11 AMsell$247.22$0.0666650.092040.092481370.9M
0xab8...068c
0x50...3b79
10/01/202610:09:35 AMbuy$1,343.1$0.0665070.50.0924222.06B
0x02a...6e7e
0x7e...c75c