WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.0006561
Price
0.0631 WETH
TVL
$132,230.55
MKT CAP
$656.1K
5m
3.56%
1h
85.09%
4h
336%
24h
8,719%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xEf55CAC3003dEaC4494A6e0Eb4D7c9E5e0d7F5B3
AI:
0x0d4a117DCCCE7bA3d0A475EC9068c20c35310FD8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled AI:
106.44M
Pooled WETH:
$29.48

AI/WETH price stats on Robinhood

As of November 9, 2026, the current price of AI token on DEX Unknown DEX is $0.0006561. AI price is up 8,719% in the last 24 hours. The trading history for the last 24 hours contains 6770 trades with trading volume of $1,205,155.25. AI token contract is 0x0d4a117DCCCE7bA3d0A475EC9068c20c35310FD8 with a market cap $656,103.40. The liquidity pool contract is 0xEf55CAC3003dEaC4494A6e0Eb4D7c9E5e0d7F5B3 with total value locked (TVL) of $132,230.55. The AI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xEf55CAC3003dEaC4494A6e0Eb4D7c9E5e0d7F5B3 is $132,230.55.

The total transactions of AI/WETH is 6770 in the last 24 hours, 3407 of which are buy transactions, and 3363 are sales transactions.

AI/WETH pool has a trading volume of $1,205,155.25 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000031, captured at 6:37 AM UTC.

The price of converting 1 AI to USD is $0.0006561 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:36:57 AMbuy$74.06$0.00065610.0350.0631112,887.76
0xe17...31C9
0x4e...6def
11/09/20266:36:53 AMbuy$4.09$0.00065550.0019340.0630966,247.6
0x673...A8Ae
0x7e...70ea
11/09/20266:36:47 AMsell$263.82$0.00065780.12460.063107401,043.37
0x55E...7802
0xea...7d17
11/09/20266:36:47 AMsell$0.106$0.00066030.00005010.063119160.61
0x307...1cb3
0x74...d7eb
11/09/20266:36:47 AMbuy$74.08$0.00065970.0350.063116112,288.67
0xbBc...8C74
0xd3...0324
11/09/20266:36:41 AMbuy$5.29$0.00065880.00250.0631138,029.73
0xf81...5369
0x50...edfd
11/09/20266:36:33 AMsell$211.95$0.00066070.10010.063122320,776.08
0x18E...04cD
0x90...691f
11/09/20266:36:33 AMbuy$62.85$0.00066220.02970.06312994,909.29
0xB98...C087
0xfc...61bd
11/09/20266:36:27 AMsell$21.1$0.00066140.0099760.06312631,905.2
0xF71...7720
0x04...0cab
11/09/20266:36:27 AMbuy$209.42$0.00065980.0990.063119317,406.99
0x313...4076
0x2c...4d35
11/09/20266:36:23 AMsell$316.06$0.00066060.14940.063123478,404.11
0x0Ee...2d15
0xa1...ef57
11/09/20266:36:19 AMsell$0.9802$0.00066390.00046310.0631371,476.38
0x11D...134a
0x84...0736
11/09/20266:36:15 AMbuy$314.1$0.00066070.14850.063123475,359.39
0x849...dA5f
0xdd...1507
11/09/20266:36:06 AMsell$295.93$0.00066090.13980.063122447,764.73
0xa61...6331
0xbb...50af
11/09/20266:36:05 AMbuy$423.32$0.00065980.20.063117641,552.17
0x18E...04cD
0x15...6fa5
11/09/20266:35:56 AMsell$139.36$0.0006570.065840.063104212,114.6
0x8C5...3079
0x7d...25d8
11/09/20266:35:55 AMbuy$0.9724$0.00065860.00045930.063111,476.38
0x11D...134a
0x6b...d20a
11/09/20266:35:46 AMbuy$209.65$0.00066240.0990.063127316,496.68
0xE76...7e84
0xe8...b8a8
11/09/20266:35:47 AMsell$296.17$0.00066140.13980.063123447,764.73
0xa61...6331
0x53...cf0f
11/09/20266:35:44 AMsell$0.2508$0.00066050.00011840.063118379.76
0xf7A...6aA9
0x2b...2316