- WhatToFarm
- Ethereum
- Unknown DEX
- SHX-USDT LPs
Info about SHX-USDT pair
- Pooled SHX:
- 19.57M
- Pooled USDT:
- $364,275.71
SHX/USDT price stats on Ethereum
As of January 29, 2025, the current price of SHX token on DEX Unknown DEX is $0.01845. SHX price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $56,697.02. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $1,845,609,034.23. The liquidity pool contract is 0xEee645eF3736d63358852deC46bE7cDA61E5aeEF with total value locked (TVL) of $725,480.65. The SHX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/USDT now?
The current liquidity of SHX/USDT with the contract address 0xEee645eF3736d63358852deC46bE7cDA61E5aeEF is $725,480.65.
How many transactions are there in the SHX/USDT pool in the last 24 hours?
The total transactions of SHX/USDT is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SHX/USDT pool in the last 24 hours?
SHX/USDT pool has a trading volume of $56,697.02 in the last 24 hours.
What is the exchange rate of 1 SHX to USDT?
The exchange rate of 1 SHX to USDT is 0.01845, captured at 3:51 PM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.01845 today.
SHX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 3:01:35 PM | sell | $419.92 | $0.01845 | 419.92 | 0.01845 | 22,752.82 | 0x92...f44d | |
| 01/29/2025 | 12:07:35 PM | sell | $140.87 | $0.01848 | 140.87 | 0.01848 | 7,621.33 | 0x18...4e3a | |
| 01/29/2025 | 11:43:47 AM | buy | $679.65 | $0.01883 | 679.65 | 0.01883 | 36,090 | 0x4a...2dae | |
| 01/29/2025 | 11:07:35 AM | buy | $1,280 | $0.01873 | 1,280 | 0.01873 | 68,332.25 | 0xb4...549b | |
| 01/29/2025 | 10:59:59 AM | sell | $1,143.97 | $0.01835 | 1,143.97 | 0.01835 | 62,331.78 | 0x24...d551 | |
| 01/29/2025 | 10:50:35 AM | buy | $949.62 | $0.01873 | 949.62 | 0.01873 | 50,684.12 | 0x42...692f | |
| 01/29/2025 | 8:35:59 AM | sell | $5.67 | $0.01831 | 5.67 | 0.01831 | 310.01 | 0xc3...5eff | |
| 01/29/2025 | 8:02:23 AM | buy | $1,214.37 | $0.01862 | 1,214.37 | 0.01862 | 65,196.89 | 0xef...6f1b | |
| 01/29/2025 | 6:42:47 AM | buy | $840.74 | $0.01863 | 840.74 | 0.01863 | 45,112.5 | 0x83...b51a | |
| 01/29/2025 | 6:42:47 AM | sell | $1,117.9 | $0.01825 | 1,117.9 | 0.01825 | 61,250.09 | 0x3d...d377 | |
| 01/29/2025 | 6:21:35 AM | sell | $860 | $0.01826 | 860 | 0.01826 | 47,078.99 | 0x63...6867 | |
| 01/29/2025 | 6:12:11 AM | sell | $183.19 | $0.01831 | 183.19 | 0.01831 | 9,999.99 | 0xfa...b655 | |
| 01/29/2025 | 4:33:47 AM | buy | $1,121.44 | $0.01864 | 1,121.44 | 0.01864 | 60,150 | 0xec...2d02 | |
| 01/29/2025 | 4:26:59 AM | buy | $499.97 | $0.01856 | 499.97 | 0.01856 | 26,936.26 | 0xe4...bd37 | |
| 01/29/2025 | 4:04:11 AM | buy | $500.12 | $0.01851 | 500.12 | 0.01851 | 27,018.31 | 0x07...e45c | |
| 01/29/2025 | 3:58:35 AM | buy | $141.76 | $0.01847 | 141.76 | 0.01847 | 7,671.77 | 0xa0...ce9f | |
| 01/29/2025 | 3:43:47 AM | buy | $142.18 | $0.01846 | 142.18 | 0.01846 | 7,700.75 | 0x84...b77a | |
| 01/29/2025 | 3:43:23 AM | buy | $99.21 | $0.01845 | 99.21 | 0.01845 | 5,377.2 | 0x48...c48e | |
| 01/29/2025 | 3:42:23 AM | buy | $44.87 | $0.01843 | 44.87 | 0.01843 | 2,434.03 | 0x32...1079 | |
| 01/29/2025 | 3:42:23 AM | buy | $94.92 | $0.01844 | 94.92 | 0.01844 | 5,147.17 | 0x72...a775 |