Pancake LPs GMM-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0003649
  • Price
    0.0003649 BUSD
  • liquidity
    $685 738.56
  • mkt cap 
    $5.8M
  • 5M
    -0.589%
  • 1H
    1.9%
  • 4H
    9.848%
  • 24H
    19.957%
  • TXNS
    586
  • BUYS
    328
  • Sells
    258
  • Volume
    206K
Telegram price alerts
  • Pair: 0xEdee...991E
  • GMM: 0x5B6b...9cD3
  • Pooled GMM: 938M
  • Pooled BUSD: 343K
GMM-BUSD
  • Price USD
    $0.0003649
  • liquidity
    $686К
  • Price
    0.0003649 GMM
GMM (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$364.891000000.00BNB $0.0003649PANCAKE LPS12:59:55 PM2022.11.260x7...-
Buy$56.32153452.41BNB $0.0003670PANCAKE LPS12:57:07 PM2022.11.260xd...-
Sell$365.551000000.00BNB $0.0003655PANCAKE LPS12:54:52 PM2022.11.260xa...-
Buy$62.51170000.00BNB $0.0003677PANCAKE LPS12:54:22 PM2022.11.260x8...-
Sell$76.38208767.78BNB $0.0003659PANCAKE LPS12:53:55 PM2022.11.260xa...-
Sell$51.55140836.57BNB $0.0003660PANCAKE LPS12:53:37 PM2022.11.260x2...-
Buy$994.902712022.52BNB $0.0003668PANCAKE LPS12:50:52 PM2022.11.260x2...-
Sell$179.36492542.31BNB $0.0003642PANCAKE LPS12:50:01 PM2022.11.260xf...-
Buy$363.38993425.04BNB $0.0003658PANCAKE LPS12:49:37 PM2022.11.260xf...-
Sell$728.702000000.00BNB $0.0003643PANCAKE LPS12:49:25 PM2022.11.260xb...-
Sell$99.96273682.86BNB $0.0003652PANCAKE LPS12:48:31 PM2022.11.260x7...-
Sell$732.232000000.00BNB $0.0003661PANCAKE LPS12:48:10 PM2022.11.260x9...-
Sell$110.06299882.02BNB $0.0003670PANCAKE LPS12:45:58 PM2022.11.260xd...-
Buy$824.902250608.57BNB $0.0003665PANCAKE LPS12:45:49 PM2022.11.260x2...-
Buy$1 564.994240321.76BNB $0.0003691PANCAKE LPS12:45:49 PM2022.11.260x9...-
Sell$828.272250608.57BNB $0.0003680PANCAKE LPS12:45:49 PM2022.11.260xd...-
Buy$180.00492542.31BNB $0.0003655PANCAKE LPS12:44:31 PM2022.11.260xb...-
Sell$220.67606778.88BNB $0.0003637PANCAKE LPS12:43:19 PM2022.11.260x8...-
Buy$365.341000000.00BNB $0.0003653PANCAKE LPS12:43:03 PM2022.11.260xa...-
Buy$364.561000000.00BNB $0.0003646PANCAKE LPS12:41:52 PM2022.11.260x4...-
Buy$307.98846439.41BNB $0.0003638PANCAKE LPS12:40:40 PM2022.11.260x4...-
Buy$51.01140345.10BNB $0.0003635PANCAKE LPS12:40:15 PM2022.11.260x8...-
Buy$363.031000000.00BNB $0.0003630PANCAKE LPS12:39:42 PM2022.11.260xc...-
Buy$29.0480078.36BNB $0.0003626PANCAKE LPS12:39:18 PM2022.11.260xc...-
Buy$151.59418285.46BNB $0.0003624PANCAKE LPS12:38:15 PM2022.11.260x8...-
Buy$121.06334310.52BNB $0.0003621PANCAKE LPS12:38:15 PM2022.11.260x1...-
Sell$299.12829715.87BNB $0.0003605PANCAKE LPS12:38:09 PM2022.11.260xc...-
Buy$22.8262920.09BNB $0.0003626PANCAKE LPS12:38:06 PM2022.11.260xb...-
Buy$40.07110531.06BNB $0.0003625PANCAKE LPS12:37:51 PM2022.11.260x9...-
Buy$4.9313596.28BNB $0.0003625PANCAKE LPS12:37:00 PM2022.11.260x2...-
Buy$1 084.023000000.00BNB $0.0003613PANCAKE LPS12:36:39 PM2022.11.260x3...-
Buy$21.9160839.62BNB $0.0003602PANCAKE LPS12:35:24 PM2022.11.260x9...-
Buy$539.371500000.00BNB $0.0003596PANCAKE LPS12:35:12 PM2022.11.260xc...-
Buy$143.23399140.45BNB $0.0003589PANCAKE LPS12:34:03 PM2022.11.260xa...-
Buy$165.95462873.61BNB $0.0003585PANCAKE LPS12:33:33 PM2022.11.260xf...-
Sell$31.8289225.04BNB $0.0003566PANCAKE LPS12:32:57 PM2022.11.260xc...-
Buy$177.33495000.00BNB $0.0003582PANCAKE LPS12:29:39 PM2022.11.260xe...-
Buy$35.80100000.00BNB $0.0003580PANCAKE LPS12:28:33 PM2022.11.260x7...-
Buy$75.18210066.53BNB $0.0003579PANCAKE LPS12:27:21 PM2022.11.260x2...-
Sell$111.36312672.35BNB $0.0003561PANCAKE LPS12:25:57 PM2022.11.260xd...-
Sell$723.542026594.11BNB $0.0003570PANCAKE LPS12:25:00 PM2022.11.260x7...-
Sell$443.821237949.81BNB $0.0003585PANCAKE LPS12:22:18 PM2022.11.260x2...-
Sell$120.02335497.35BNB $0.0003577PANCAKE LPS12:22:18 PM2022.11.260x3...-
Sell$270.96754212.43BNB $0.0003593PANCAKE LPS12:21:18 PM2022.11.260x2...-
Sell$54.68152046.55BNB $0.0003596PANCAKE LPS12:18:03 PM2022.11.260x5...-
Sell$110.24306397.70BNB $0.0003598PANCAKE LPS12:17:15 PM2022.11.260xb...-
Sell$33.3192531.59BNB $0.0003599PANCAKE LPS12:13:27 PM2022.11.260x5...-
Sell$11.0830798.19BNB $0.0003598PANCAKE LPS12:13:03 PM2022.11.260x8...-
Buy$108.46299882.02BNB $0.0003617PANCAKE LPS12:12:51 PM2022.11.260x4...-
Buy$41.67115262.13BNB $0.0003615PANCAKE LPS12:12:06 PM2022.11.260xe...-
Sell$746.832071857.00BNB $0.0003605PANCAKE LPS12:09:56 PM2022.11.260xd...-
Sell$80.32222222.12BNB $0.0003615PANCAKE LPS12:09:22 PM2022.11.260x6...-
Sell$52.13144273.03BNB $0.0003613PANCAKE LPS12:09:22 PM2022.11.260x7...-
Sell$3.379322.67BNB $0.0003615PANCAKE LPS12:08:58 PM2022.11.260x2...-
Sell$6.7418645.33BNB $0.0003616PANCAKE LPS12:07:32 PM2022.11.260x4...-
Sell$360.13995000.00BNB $0.0003619PANCAKE LPS12:06:31 PM2022.11.260xe...-
Sell$338.14932329.47BNB $0.0003627PANCAKE LPS12:06:01 PM2022.11.260xb...-
Sell$498.711371686.67BNB $0.0003636PANCAKE LPS12:03:52 PM2022.11.260xb...-
Buy$365.541000000.00BNB $0.0003655PANCAKE LPS12:03:04 PM2022.11.260xc...-
Buy$49.79136376.09BNB $0.0003651PANCAKE LPS12:02:52 PM2022.11.260xc...-
Sell$1 868.415116007.54BNB $0.0003652PANCAKE LPS12:02:49 PM2022.11.260xd...-
Sell$838.002276576.36BNB $0.0003681PANCAKE LPS12:02:49 PM2022.11.260x1...-
Buy$833.082276576.36BNB $0.0003659PANCAKE LPS12:02:49 PM2022.11.260x4...-
Buy$1 877.885091488.78BNB $0.0003688PANCAKE LPS12:02:49 PM2022.11.260x5...-
Buy$500.001371686.67BNB $0.0003645PANCAKE LPS12:02:01 PM2022.11.260x7...-
Buy$450.001237949.81BNB $0.0003635PANCAKE LPS12:01:58 PM2022.11.260x6...-
Buy$240.15661991.88BNB $0.0003628PANCAKE LPS12:01:16 PM2022.11.260x5...-
Buy$753.762083857.73BNB $0.0003617PANCAKE LPS12:01:04 PM2022.11.260xc...-
Buy$568.261577108.17BNB $0.0003603PANCAKE LPS12:00:25 PM2022.11.260x3...-
Sell$157.07438627.10BNB $0.0003581PANCAKE LPS12:00:19 PM2022.11.260x8...-
Sell$118.92331837.03BNB $0.0003584PANCAKE LPS11:59:34 AM2022.11.260x9...-
Buy$54.77152046.55BNB $0.0003602PANCAKE LPS11:58:52 AM2022.11.260x6...-
Buy$205.21570091.45BNB $0.0003600PANCAKE LPS11:58:37 AM2022.11.260xd...-
Sell$358.261000000.05BNB $0.0003583PANCAKE LPS11:58:19 AM2022.11.260xf...-
Buy$34.9797177.94BNB $0.0003599PANCAKE LPS11:58:19 AM2022.11.260x9...-
Buy$49.80138172.17BNB $0.0003604PANCAKE LPS11:58:01 AM2022.11.260x4...-
Sell$161.24449496.15BNB $0.0003587PANCAKE LPS11:57:43 AM2022.11.260x0...-
Sell$161.54449907.74BNB $0.0003590PANCAKE LPS11:57:43 AM2022.11.260xd...-
Sell$411.211143355.91BNB $0.0003596PANCAKE LPS11:57:19 AM2022.11.260x1...-
Sell$256.40711509.90BNB $0.0003604PANCAKE LPS11:56:55 AM2022.11.260x9...-
Sell$361.011000000.00BNB $0.0003610PANCAKE LPS11:56:43 AM2022.11.260x9...-
Buy$62.40171746.23BNB $0.0003633PANCAKE LPS11:55:46 AM2022.11.260x3...-
Sell$386.281068055.42BNB $0.0003617PANCAKE LPS11:55:46 AM2022.11.260xe...-
Buy$156.42430042.06BNB $0.0003637PANCAKE LPS11:52:37 AM2022.11.260xc...-
Sell$178.17492265.03BNB $0.0003619PANCAKE LPS11:52:22 AM2022.11.260x6...-
Sell$362.511000000.00BNB $0.0003625PANCAKE LPS11:52:16 AM2022.11.260xe...-
Sell$498.021370362.16BNB $0.0003634PANCAKE LPS11:51:43 AM2022.11.260x6...-
Sell$431.041182828.16BNB $0.0003644PANCAKE LPS11:51:28 AM2022.11.260xc...-
Sell$686.401859392.59BNB $0.0003692PANCAKE LPS11:51:02 AM2022.11.260x8...-
Buy$683.201859392.59BNB $0.0003674PANCAKE LPS11:51:02 AM2022.11.260x7...-
Buy$1 668.814510942.36BNB $0.0003699PANCAKE LPS11:51:02 AM2022.11.260x8...-
Sell$1 660.474528864.28BNB $0.0003666PANCAKE LPS11:51:02 AM2022.11.260xb...-
Buy$164.90449907.74BNB $0.0003665PANCAKE LPS11:50:59 AM2022.11.260xe...-
Buy$418.361143355.91BNB $0.0003659PANCAKE LPS11:50:37 AM2022.11.260xd...-
Buy$27.9576487.85BNB $0.0003654PANCAKE LPS11:50:37 AM2022.11.260x9...-
Sell$934.142562315.93BNB $0.0003646PANCAKE LPS11:50:27 AM2022.11.260xc...-
Buy$936.092554857.26BNB $0.0003664PANCAKE LPS11:50:27 AM2022.11.260xe...-
Buy$500.001370362.16BNB $0.0003649PANCAKE LPS11:50:20 AM2022.11.260xa...-
Buy$1 260.333472050.26BNB $0.0003630PANCAKE LPS11:49:59 AM2022.11.260x5...-
Sell$15.2542378.19BNB $0.0003599PANCAKE LPS11:49:30 AM2022.11.260xa...-
Show Chart / Trading HistoryHide Chart / Trading History