Info about PONS-WETH pair
- Pooled PONS:
- 6.91M
- Pooled WETH:
- $328.97
PONS/WETH price stats on Robinhood
As of October 1, 2026, the current price of PONS token on DEX Unknown DEX is $0.5225. PONS price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 7114 trades with trading volume of $4,354,551.38. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $522,526,090.68. The liquidity pool contract is 0xEd50bDeeA8aDC232f159486192a4157281D722ff with total value locked (TVL) of $4,495,021.07. The PONS/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of PONS/WETH now?
The current liquidity of PONS/WETH with the contract address 0xEd50bDeeA8aDC232f159486192a4157281D722ff is $4,495,021.07.
How many transactions are there in the PONS/WETH pool in the last 24 hours?
The total transactions of PONS/WETH is 7114 in the last 24 hours, 3292 of which are buy transactions, and 3822 are sales transactions.
What is the trading volume in the PONS/WETH pool in the last 24 hours?
PONS/WETH pool has a trading volume of $4,354,551.38 in the last 24 hours.
What is the exchange rate of 1 PONS to WETH?
The exchange rate of 1 PONS to WETH is 0.0001946, captured at 2:29 AM UTC.
How much is 1 PONS in dollars?
The price of converting 1 PONS to USD is $0.5225 today.
PONS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:28:57 AM | sell | $0.02611 | $0.5225 | 0.059726 | 0.0001946 | 0.04998 | 0x3b...c50d | |
| 10/01/2026 | 2:25:57 AM | sell | $1.05 | $0.5222 | 0.0003928 | 0.0001946 | 2.01 | 0xef...06fc | |
| 10/01/2026 | 2:25:20 AM | buy | $1,993.33 | $0.5254 | 0.7425 | 0.0001957 | 3,793.66 | 0x6e...191f | |
| 10/01/2026 | 2:24:12 AM | buy | $0.584 | $0.5258 | 0.0002173 | 0.0001956 | 1.11 | 0xdb...81db | |
| 10/01/2026 | 2:24:11 AM | sell | $12.06 | $0.5226 | 0.004488 | 0.0001945 | 23.07 | 0xc5...e59d | |
| 10/01/2026 | 2:23:27 AM | buy | $248.29 | $0.5254 | 0.09246 | 0.0001956 | 472.52 | 0x4e...28d3 | |
| 10/01/2026 | 2:21:09 AM | buy | $7.24 | $0.5251 | 0.0027 | 0.0001956 | 13.8 | 0xb5...7bec | |
| 10/01/2026 | 2:20:48 AM | buy | $183.23 | $0.5253 | 0.06825 | 0.0001956 | 348.81 | 0x74...44ae | |
| 10/01/2026 | 2:18:31 AM | sell | $0.4549 | $0.5227 | 0.0001692 | 0.0001944 | 0.8704 | 0x49...df54 | |
| 10/01/2026 | 2:17:23 AM | buy | $45.15 | $0.526 | 0.01679 | 0.0001956 | 85.84 | 0x19...fc1c | |
| 10/01/2026 | 2:17:16 AM | buy | $1,305.24 | $0.5259 | 0.4854 | 0.0001956 | 2,481.78 | 0x32...4450 | |
| 10/01/2026 | 2:16:55 AM | buy | $422.13 | $0.5257 | 0.157 | 0.0001955 | 802.91 | 0x43...7376 | |
| 10/01/2026 | 2:11:49 AM | buy | $85.64 | $0.5262 | 0.03181 | 0.0001955 | 162.74 | 0x71...d9f4 | |
| 10/01/2026 | 2:09:26 AM | buy | $278.85 | $0.5261 | 0.1036 | 0.0001955 | 529.99 | 0x90...d2b2 | |
| 10/01/2026 | 2:09:26 AM | buy | $80.75 | $0.5261 | 0.03 | 0.0001955 | 153.47 | 0x9c...f186 | |
| 10/01/2026 | 2:09:10 AM | buy | $128.46 | $0.5261 | 0.04773 | 0.0001954 | 244.17 | 0x47...b08d | |
| 10/01/2026 | 2:09:10 AM | buy | $688.52 | $0.526 | 0.2558 | 0.0001954 | 1,308.91 | 0x0c...51db | |
| 10/01/2026 | 2:09:10 AM | buy | $139.9 | $0.5259 | 0.05198 | 0.0001954 | 265.99 | 0xce...8083 | |
| 10/01/2026 | 2:07:08 AM | buy | $1.47 | $0.5254 | 0.0005469 | 0.0001954 | 2.79 | 0x03...df11 | |
| 10/01/2026 | 2:06:55 AM | buy | $0.5893 | $0.5255 | 0.0002191 | 0.0001954 | 1.12 | 0xa5...e22a |