Info about PONS-WETH pair
- Pooled PONS:
- 4.07M
- Pooled WETH:
- $604.45
PONS/WETH price stats on Robinhood
As of September 11, 2026, the current price of PONS token on DEX Unknown DEX is $0.6034. PONS price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $2,059,659.25. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $603,404,202.62. The liquidity pool contract is 0xEd50bDeeA8aDC232f159486192a4157281D722ff with total value locked (TVL) of $3,933,125.95. The PONS/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of PONS/WETH now?
The current liquidity of PONS/WETH with the contract address 0xEd50bDeeA8aDC232f159486192a4157281D722ff is $3,933,125.95.
How many transactions are there in the PONS/WETH pool in the last 24 hours?
The total transactions of PONS/WETH is 3855 in the last 24 hours, 1963 of which are buy transactions, and 1892 are sales transactions.
What is the trading volume in the PONS/WETH pool in the last 24 hours?
PONS/WETH pool has a trading volume of $2,059,659.25 in the last 24 hours.
What is the exchange rate of 1 PONS to WETH?
The exchange rate of 1 PONS to WETH is 0.0002464, captured at 12:16 AM UTC.
How much is 1 PONS in dollars?
The price of converting 1 PONS to USD is $0.6034 today.
PONS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:16:24 AM | sell | $499.96 | $0.6033 | 0.2042 | 0.0002464 | 828.64 | 0x3a...3e2f | |
| 09/11/2026 | 12:16:18 AM | sell | $500.03 | $0.6034 | 0.2042 | 0.0002464 | 828.68 | 0xa2...6b3a | |
| 09/11/2026 | 12:16:14 AM | buy | $485.5 | $0.6068 | 0.1983 | 0.0002478 | 800 | 0x03...8ea7 | |
| 09/11/2026 | 12:16:15 AM | buy | $62.96 | $0.6069 | 0.02572 | 0.0002479 | 103.74 | 0x5e...2d71 | |
| 09/11/2026 | 12:16:15 AM | buy | $362.31 | $0.6069 | 0.1479 | 0.0002479 | 596.89 | 0xe8...3311 | |
| 09/11/2026 | 12:16:15 AM | buy | $31.42 | $0.607 | 0.01283 | 0.0002479 | 51.76 | 0xc6...c0bb | |
| 09/11/2026 | 12:16:15 AM | buy | $33.2 | $0.6069 | 0.01356 | 0.0002479 | 54.7 | 0xe0...78e4 | |
| 09/11/2026 | 12:16:15 AM | buy | $385.06 | $0.607 | 0.1572 | 0.0002479 | 634.32 | 0x7d...36ae | |
| 09/11/2026 | 12:16:14 AM | buy | $281.71 | $0.6068 | 0.115 | 0.0002478 | 464.24 | 0x66...632d | |
| 09/11/2026 | 12:16:15 AM | buy | $419.8 | $0.6069 | 0.1714 | 0.0002479 | 691.68 | 0xe2...0cb6 | |
| 09/11/2026 | 12:16:13 AM | buy | $372.99 | $0.6067 | 0.1523 | 0.0002478 | 614.7 | 0xc2...82b6 | |
| 09/11/2026 | 12:16:11 AM | buy | $485.38 | $0.6067 | 0.1982 | 0.0002478 | 800 | 0x03...66e3 | |
| 09/11/2026 | 12:16:10 AM | buy | $290.14 | $0.6065 | 0.1185 | 0.0002477 | 478.33 | 0x40...4e9b | |
| 09/11/2026 | 12:16:10 AM | buy | $592.27 | $0.6066 | 0.2419 | 0.0002478 | 976.28 | 0x67...30c9 | |
| 09/11/2026 | 12:16:10 AM | buy | $273.95 | $0.6066 | 0.1119 | 0.0002477 | 451.62 | 0x3b...285c | |
| 09/11/2026 | 12:16:10 AM | buy | $42.68 | $0.6065 | 0.01743 | 0.0002477 | 70.38 | 0xe8...3740 | |
| 09/11/2026 | 12:16:10 AM | buy | $316.3 | $0.6065 | 0.1291 | 0.0002477 | 521.49 | 0x94...ee9a | |
| 09/11/2026 | 12:16:03 AM | sell | $597.62 | $0.603 | 0.2441 | 0.0002463 | 991.08 | 0x0b...23bd | |
| 09/11/2026 | 12:16:03 AM | sell | $1,233.01 | $0.6031 | 0.5036 | 0.0002463 | 2,044.38 | 0x2a...14c0 | |
| 09/11/2026 | 12:16:03 AM | sell | $169.23 | $0.6028 | 0.06912 | 0.0002462 | 280.72 | 0x97...3ff3 |