Info about PONS-WETH pair
- Pooled PONS:
- 4.51M
- Pooled WETH:
- $79.17
PONS/WETH price stats on Robinhood
As of November 10, 2026, the current price of PONS token on DEX Unknown DEX is $0.1569. PONS price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 2313 trades with trading volume of $319,847.17. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $156,991,831.45. The liquidity pool contract is 0xEd50bDeeA8aDC232f159486192a4157281D722ff with total value locked (TVL) of $875,159.02. The PONS/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of PONS/WETH now?
The current liquidity of PONS/WETH with the contract address 0xEd50bDeeA8aDC232f159486192a4157281D722ff is $875,159.02.
How many transactions are there in the PONS/WETH pool in the last 24 hours?
The total transactions of PONS/WETH is 2313 in the last 24 hours, 1289 of which are buy transactions, and 1024 are sales transactions.
What is the trading volume in the PONS/WETH pool in the last 24 hours?
PONS/WETH pool has a trading volume of $319,847.17 in the last 24 hours.
What is the exchange rate of 1 PONS to WETH?
The exchange rate of 1 PONS to WETH is 0.00007458, captured at 9:20 AM UTC.
How much is 1 PONS in dollars?
The price of converting 1 PONS to USD is $0.1569 today.
PONS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:18:09 AM | buy | $152.11 | $0.1569 | 0.07226 | 0.00007458 | 968.95 | 0xe4...e773 | |
| 11/10/2026 | 9:18:08 AM | buy | $99.92 | $0.1569 | 0.04746 | 0.00007454 | 636.81 | 0x37...1a7f | |
| 11/10/2026 | 9:17:39 AM | buy | $59.47 | $0.1567 | 0.02827 | 0.00007451 | 379.43 | 0x4f...4e29 | |
| 11/10/2026 | 9:17:34 AM | sell | $57.88 | $0.1557 | 0.02753 | 0.00007407 | 371.68 | 0x61...25cd | |
| 11/10/2026 | 9:17:28 AM | buy | $144.91 | $0.1565 | 0.06895 | 0.0000745 | 925.52 | 0x03...bb7e | |
| 11/10/2026 | 9:17:27 AM | buy | $8.33 | $0.1565 | 0.003964 | 0.00007447 | 53.23 | 0x2c...f64c | |
| 11/10/2026 | 9:17:27 AM | buy | $106.71 | $0.1564 | 0.05077 | 0.00007446 | 681.95 | 0x59...055d | |
| 11/10/2026 | 9:17:02 AM | buy | $122.29 | $0.1563 | 0.05819 | 0.00007438 | 782.35 | 0xbe...8365 | |
| 11/10/2026 | 9:17:02 AM | buy | $111.01 | $0.1563 | 0.05282 | 0.00007442 | 709.81 | 0x87...79ab | |
| 11/10/2026 | 9:17:02 AM | buy | $14.6 | $0.1564 | 0.006948 | 0.00007444 | 93.33 | 0x9c...e8ad | |
| 11/10/2026 | 9:17:02 AM | buy | $0.7703 | $0.1563 | 0.0003665 | 0.0000744 | 4.92 | 0xdd...ff73 | |
| 11/10/2026 | 9:17:02 AM | buy | $0.6969 | $0.1563 | 0.0003316 | 0.0000744 | 4.45 | 0xcc...767e | |
| 11/10/2026 | 9:16:54 AM | sell | $79.7 | $0.1553 | 0.03792 | 0.00007393 | 512.99 | 0x04...dab3 | |
| 11/10/2026 | 9:16:49 AM | buy | $138.35 | $0.1563 | 0.0658 | 0.00007436 | 884.87 | 0xdf...8ba8 | |
| 11/10/2026 | 9:16:47 AM | buy | $20.16 | $0.1562 | 0.009596 | 0.00007434 | 129.07 | 0xb5...270c | |
| 11/10/2026 | 9:16:43 AM | buy | $99.9 | $0.1561 | 0.04753 | 0.00007431 | 639.64 | 0xe1...7326 | |
| 11/10/2026 | 9:16:43 AM | buy | $20.45 | $0.1562 | 0.009734 | 0.00007433 | 130.94 | 0xe3...5486 | |
| 11/10/2026 | 9:15:42 AM | buy | $100.18 | $0.1559 | 0.04773 | 0.00007428 | 642.5 | 0x15...837a | |
| 11/10/2026 | 9:13:52 AM | buy | $99.89 | $0.1556 | 0.04761 | 0.0000742 | 641.67 | 0x68...49f7 | |
| 11/10/2026 | 9:13:52 AM | buy | $167.85 | $0.1557 | 0.08 | 0.00007424 | 1,077.6 | 0xc9...7f96 |