WhatToFarm
/
Get started
12 Swap

Info about PONS-WETH pair

Price USD
$0.2886
Price
0.0001176 WETH
TVL
$1.69M
MKT CAP
$288.7M
5m
0.02%
1h
1.58%
4h
2.78%
24h
5.71%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
671K
Telegram price alerts
Pair:
0xEd50bDeeA8aDC232f159486192a4157281D722ff
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PONS:
4.57M
Pooled WETH:
$151

PONS/WETH price stats on Robinhood

As of October 21, 2026, the current price of PONS token on DEX Unknown DEX is $0.2886. PONS price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 3382 trades with trading volume of $670,720.18. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $288,664,551.64. The liquidity pool contract is 0xEd50bDeeA8aDC232f159486192a4157281D722ff with total value locked (TVL) of $1,689,077.57. The PONS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PONS/WETH with the contract address 0xEd50bDeeA8aDC232f159486192a4157281D722ff is $1,689,077.57.

The total transactions of PONS/WETH is 3382 in the last 24 hours, 2000 of which are buy transactions, and 1382 are sales transactions.

PONS/WETH pool has a trading volume of $670,720.18 in the last 24 hours.

The exchange rate of 1 PONS to WETH is 0.0001176, captured at 2:00 AM UTC.

The price of converting 1 PONS to USD is $0.2886 today.

PONS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:00:13 AMbuy$8.82$0.28860.0035950.000117630.56
0x9FF...7617
0xdf...e735
10/21/20261:59:50 AMsell$399.6$0.28690.16280.00011691,392.63
0x0Af...E5B7
0x0a...9754
10/21/20261:59:32 AMsell$390.74$0.2870.15920.00011691,361.1
0xE23...0E59
0x01...6b05
10/21/20261:59:31 AMsell$195.09$0.28710.07950.000117679.38
0x586...D4f6
0x30...7cc9
10/21/20261:57:52 AMsell$485.29$0.28730.19760.0001171,688.67
0xF63...dbF3
0xb9...a54e
10/21/20261:57:50 AMbuy$130$0.28910.052950.0001177449.59
0x6Da...a684
0x22...b311
10/21/20261:57:42 AMsell$154.68$0.28750.062980.000117537.88
0xF0a...Ca8E
0x09...9cd9
10/21/20261:57:42 AMsell$235.23$0.28770.095780.0001171817.49
0xAcf...2372
0xd9...5b11
10/21/20261:57:42 AMsell$455.22$0.28760.18530.00011711,582.52
0xD34...5D4e
0x13...ed72
10/21/20261:57:39 AMsell$299.82$0.28780.1220.00011711,041.58
0xb19...10Fe
0x23...b3b2
10/21/20261:57:28 AMsell$547.95$0.28790.22310.00011721,903.08
0x304...2c24
0x4d...5af1
10/21/20261:57:04 AMsell$3.12$0.28790.0012720.000117210.85
0x763...612c
0xc5...7f64
10/21/20261:57:04 AMsell$260.04$0.28780.10590.0001172903.42
0x9D5...7CfA
0xf1...9191
10/21/20261:57:03 AMsell$199.74$0.28790.081380.0001173693.65
0xa9c...7be1
0x0b...21c0
10/21/20261:57:03 AMsell$61.54$0.28790.025070.0001173213.74
0xc21...68FC
0x90...61e4
10/21/20261:57:04 AMsell$74.22$0.28780.030240.0001173257.8
0x6C5...Ec15
0x3f...8874
10/21/20261:57:03 AMsell$58.25$0.28790.023730.0001173202.32
0x1D4...Cea9
0x4e...8b82
10/21/20261:57:03 AMsell$221.8$0.2880.090370.0001173770.09
0xE75...1B49
0x8c...faf8
10/21/20261:57:02 AMsell$128.17$0.28810.052220.0001173444.9
0x5b6...030B
0x9b...adad
10/21/20261:57:00 AMsell$157.91$0.28820.064340.0001174547.79
0x406...1C73
0xde...aca6