WhatToFarm
/
12 Swap

Info about PONS-WETH pair

Price USD
$0.1569
Price
0.00007458 WETH
TVL
$875,159.01
MKT CAP
$157M
5m
0.92%
1h
0.97%
4h
3.60%
24h
4.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
320K
Telegram price alerts
Pair:
0xEd50bDeeA8aDC232f159486192a4157281D722ff
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PONS:
4.51M
Pooled WETH:
$79.17

PONS/WETH price stats on Robinhood

As of November 10, 2026, the current price of PONS token on DEX Unknown DEX is $0.1569. PONS price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 2313 trades with trading volume of $319,847.17. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $156,991,831.45. The liquidity pool contract is 0xEd50bDeeA8aDC232f159486192a4157281D722ff with total value locked (TVL) of $875,159.02. The PONS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PONS/WETH with the contract address 0xEd50bDeeA8aDC232f159486192a4157281D722ff is $875,159.02.

The total transactions of PONS/WETH is 2313 in the last 24 hours, 1289 of which are buy transactions, and 1024 are sales transactions.

PONS/WETH pool has a trading volume of $319,847.17 in the last 24 hours.

The exchange rate of 1 PONS to WETH is 0.00007458, captured at 9:20 AM UTC.

The price of converting 1 PONS to USD is $0.1569 today.

PONS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:18:09 AMbuy$152.11$0.15690.072260.00007458968.950xe4...e773
11/10/20269:18:08 AMbuy$99.92$0.15690.047460.00007454636.810x37...1a7f
11/10/20269:17:39 AMbuy$59.47$0.15670.028270.00007451379.430x4f...4e29
11/10/20269:17:34 AMsell$57.88$0.15570.027530.00007407371.680x61...25cd
11/10/20269:17:28 AMbuy$144.91$0.15650.068950.0000745925.520x03...bb7e
11/10/20269:17:27 AMbuy$8.33$0.15650.0039640.0000744753.230x2c...f64c
11/10/20269:17:27 AMbuy$106.71$0.15640.050770.00007446681.950x59...055d
11/10/20269:17:02 AMbuy$122.29$0.15630.058190.00007438782.350xbe...8365
11/10/20269:17:02 AMbuy$111.01$0.15630.052820.00007442709.810x87...79ab
11/10/20269:17:02 AMbuy$14.6$0.15640.0069480.0000744493.330x9c...e8ad
11/10/20269:17:02 AMbuy$0.7703$0.15630.00036650.00007444.920xdd...ff73
11/10/20269:17:02 AMbuy$0.6969$0.15630.00033160.00007444.450xcc...767e
11/10/20269:16:54 AMsell$79.7$0.15530.037920.00007393512.990x04...dab3
11/10/20269:16:49 AMbuy$138.35$0.15630.06580.00007436884.870xdf...8ba8
11/10/20269:16:47 AMbuy$20.16$0.15620.0095960.00007434129.070xb5...270c
11/10/20269:16:43 AMbuy$99.9$0.15610.047530.00007431639.640xe1...7326
11/10/20269:16:43 AMbuy$20.45$0.15620.0097340.00007433130.940xe3...5486
11/10/20269:15:42 AMbuy$100.18$0.15590.047730.00007428642.50x15...837a
11/10/20269:13:52 AMbuy$99.89$0.15560.047610.0000742641.670x68...49f7
11/10/20269:13:52 AMbuy$167.85$0.15570.080.000074241,077.60xc9...7f96