WhatToFarm
/
12 Swap

Info about PONS-WETH pair

Price USD
$0.6034
Price
0.0002464 WETH
TVL
$3.93M
MKT CAP
$603.4M
5m
3.03%
1h
4.24%
4h
3.96%
24h
5.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xEd50bDeeA8aDC232f159486192a4157281D722ff
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PONS:
4.07M
Pooled WETH:
$604.45

PONS/WETH price stats on Robinhood

As of September 11, 2026, the current price of PONS token on DEX Unknown DEX is $0.6034. PONS price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $2,059,659.25. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $603,404,202.62. The liquidity pool contract is 0xEd50bDeeA8aDC232f159486192a4157281D722ff with total value locked (TVL) of $3,933,125.95. The PONS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PONS/WETH with the contract address 0xEd50bDeeA8aDC232f159486192a4157281D722ff is $3,933,125.95.

The total transactions of PONS/WETH is 3855 in the last 24 hours, 1963 of which are buy transactions, and 1892 are sales transactions.

PONS/WETH pool has a trading volume of $2,059,659.25 in the last 24 hours.

The exchange rate of 1 PONS to WETH is 0.0002464, captured at 12:16 AM UTC.

The price of converting 1 PONS to USD is $0.6034 today.

PONS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:16:24 AMsell$499.96$0.60330.20420.0002464828.640x3a...3e2f
09/11/202612:16:18 AMsell$500.03$0.60340.20420.0002464828.680xa2...6b3a
09/11/202612:16:14 AMbuy$485.5$0.60680.19830.00024788000x03...8ea7
09/11/202612:16:15 AMbuy$62.96$0.60690.025720.0002479103.740x5e...2d71
09/11/202612:16:15 AMbuy$362.31$0.60690.14790.0002479596.890xe8...3311
09/11/202612:16:15 AMbuy$31.42$0.6070.012830.000247951.760xc6...c0bb
09/11/202612:16:15 AMbuy$33.2$0.60690.013560.000247954.70xe0...78e4
09/11/202612:16:15 AMbuy$385.06$0.6070.15720.0002479634.320x7d...36ae
09/11/202612:16:14 AMbuy$281.71$0.60680.1150.0002478464.240x66...632d
09/11/202612:16:15 AMbuy$419.8$0.60690.17140.0002479691.680xe2...0cb6
09/11/202612:16:13 AMbuy$372.99$0.60670.15230.0002478614.70xc2...82b6
09/11/202612:16:11 AMbuy$485.38$0.60670.19820.00024788000x03...66e3
09/11/202612:16:10 AMbuy$290.14$0.60650.11850.0002477478.330x40...4e9b
09/11/202612:16:10 AMbuy$592.27$0.60660.24190.0002478976.280x67...30c9
09/11/202612:16:10 AMbuy$273.95$0.60660.11190.0002477451.620x3b...285c
09/11/202612:16:10 AMbuy$42.68$0.60650.017430.000247770.380xe8...3740
09/11/202612:16:10 AMbuy$316.3$0.60650.12910.0002477521.490x94...ee9a
09/11/202612:16:03 AMsell$597.62$0.6030.24410.0002463991.080x0b...23bd
09/11/202612:16:03 AMsell$1,233.01$0.60310.50360.00024632,044.380x2a...14c0
09/11/202612:16:03 AMsell$169.23$0.60280.069120.0002462280.720x97...3ff3