WhatToFarm
/
12 Swap

Info about PONS-WETH pair

Price USD
$0.5225
Price
0.0001946 WETH
TVL
$4.5M
MKT CAP
$522.5M
5m
-0.56%
1h
-1.02%
4h
-1.01%
24h
-3.91%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xEd50bDeeA8aDC232f159486192a4157281D722ff
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PONS:
6.91M
Pooled WETH:
$328.97

PONS/WETH price stats on Robinhood

As of October 1, 2026, the current price of PONS token on DEX Unknown DEX is $0.5225. PONS price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 7114 trades with trading volume of $4,354,551.38. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $522,526,090.68. The liquidity pool contract is 0xEd50bDeeA8aDC232f159486192a4157281D722ff with total value locked (TVL) of $4,495,021.07. The PONS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PONS/WETH with the contract address 0xEd50bDeeA8aDC232f159486192a4157281D722ff is $4,495,021.07.

The total transactions of PONS/WETH is 7114 in the last 24 hours, 3292 of which are buy transactions, and 3822 are sales transactions.

PONS/WETH pool has a trading volume of $4,354,551.38 in the last 24 hours.

The exchange rate of 1 PONS to WETH is 0.0001946, captured at 2:29 AM UTC.

The price of converting 1 PONS to USD is $0.5225 today.

PONS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:28:57 AMsell$0.02611$0.52250.0597260.00019460.049980x3b...c50d
10/01/20262:25:57 AMsell$1.05$0.52220.00039280.00019462.010xef...06fc
10/01/20262:25:20 AMbuy$1,993.33$0.52540.74250.00019573,793.660x6e...191f
10/01/20262:24:12 AMbuy$0.584$0.52580.00021730.00019561.110xdb...81db
10/01/20262:24:11 AMsell$12.06$0.52260.0044880.000194523.070xc5...e59d
10/01/20262:23:27 AMbuy$248.29$0.52540.092460.0001956472.520x4e...28d3
10/01/20262:21:09 AMbuy$7.24$0.52510.00270.000195613.80xb5...7bec
10/01/20262:20:48 AMbuy$183.23$0.52530.068250.0001956348.810x74...44ae
10/01/20262:18:31 AMsell$0.4549$0.52270.00016920.00019440.87040x49...df54
10/01/20262:17:23 AMbuy$45.15$0.5260.016790.000195685.840x19...fc1c
10/01/20262:17:16 AMbuy$1,305.24$0.52590.48540.00019562,481.780x32...4450
10/01/20262:16:55 AMbuy$422.13$0.52570.1570.0001955802.910x43...7376
10/01/20262:11:49 AMbuy$85.64$0.52620.031810.0001955162.740x71...d9f4
10/01/20262:09:26 AMbuy$278.85$0.52610.10360.0001955529.990x90...d2b2
10/01/20262:09:26 AMbuy$80.75$0.52610.030.0001955153.470x9c...f186
10/01/20262:09:10 AMbuy$128.46$0.52610.047730.0001954244.170x47...b08d
10/01/20262:09:10 AMbuy$688.52$0.5260.25580.00019541,308.910x0c...51db
10/01/20262:09:10 AMbuy$139.9$0.52590.051980.0001954265.990xce...8083
10/01/20262:07:08 AMbuy$1.47$0.52540.00054690.00019542.790x03...df11
10/01/20262:06:55 AMbuy$0.5893$0.52550.00021910.00019541.120xa5...e22a