WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$5,106.13
Price
5,106.13 USDT
TVL
$145,389.08
MKT CAP
$3.64B
5m
-0.02%
1h
0.22%
4h
0.77%
24h
-0.49%
Share
TXNS
601
Buys
319
Sells
282
Volume
725K
Telegram price alerts
Pair:
0xEd1050E2fE96f7327dc659613C79e41458E9Cf05
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
9.28
Pooled USDT:
$97,988.05

XAUt/USDT price stats on Ethereum

As of March 9, 2026, the current price of XAUt token on DEX Unknown DEX is $5,106.13. XAUt price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $725,188.36. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,639,385,230.59. The liquidity pool contract is 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 with total value locked (TVL) of $145,389.09. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 is $145,389.09.

The total transactions of XAUt/USDT is 601 in the last 24 hours, 319 of which are buy transactions, and 282 are sales transactions.

XAUt/USDT pool has a trading volume of $725,188.36 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 5,106.13, captured at 8:21 PM UTC.

The price of converting 1 XAUt to USD is $5,106.13 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20268:18:47 PMsell$1,240.78$5,106.131,240.785,106.130.2429
0x373...F987
0xd2...7d53
03/09/20268:13:35 PMsell$1,265.95$5,107.051,265.955,107.050.2478
0x373...F987
0x1f...5fbc
03/09/20268:10:59 PMsell$15.66$5,106.7315.665,106.730.003067
0x890...a575
0xbb...fad9
03/09/20268:07:59 PMbuy$1,017.98$5,112.271,017.985,112.270.1991
0x373...F987
0xf5...2243
03/09/20268:06:47 PMbuy$1,522.01$5,111.351,522.015,111.350.2977
0x604...3B8b
0x9a...0a67
03/09/20268:06:35 PMbuy$2,076.18$5,110.052,076.185,110.050.4062
0x3d9...a0cC
0x62...6f07
03/09/20268:00:47 PMbuy$871.03$5,108.31871.035,108.310.1705
0x935...a3A6
0x72...a2dd
03/09/20267:59:47 PMbuy$809.74$5,106.41809.745,106.410.1585
0x373...F987
0x5c...e8e2
03/09/20267:58:59 PMbuy$2,972.56$5,104.72,972.565,104.70.5823
0x3d9...a0cC
0x22...bd02
03/09/20267:58:47 PMbuy$2,452.62$5,103.242,452.625,103.240.4806
0x3d9...a0cC
0xc8...e21e
03/09/20267:54:47 PMsell$56.82$5,097.2956.825,097.290.01114
0x77e...DBf5
0x8c...9128
03/09/20267:44:11 PMbuy$978.26$5,101.5978.265,101.50.1917
0x373...F987
0xae...a24d
03/09/20267:38:47 PMsell$840.07$5,096.23840.075,096.230.1648
0x373...F987
0x4d...416d
03/09/20267:35:59 PMsell$1,264.7$5,098.61,264.75,098.60.248
0xbbD...C237
0x5b...0dd7
03/09/20267:30:59 PMsell$1,524.91$5,101.761,524.915,101.760.2988
0x937...7551
0xd7...14aa
03/09/20267:30:35 PMsell$64.69$5,103.364.695,103.30.01267
0x9bD...06d6
0xfb...1c26
03/09/20267:27:11 PMbuy$900.04$5,107.75900.045,107.750.1762
0xB8D...7803
0x46...fdfb
03/09/20267:26:35 PMbuy$210.53$5,106.48210.535,106.480.04122
0xF5E...37B7
0x67...bf86
03/09/20267:24:23 PMbuy$593.85$5,105.59593.855,105.590.1163
0x835...3d9d
0xd1...927e
03/09/20267:22:35 PMbuy$648.99$5,104.19648.995,104.190.1271
0xDf8...b40C
0x2a...fc7d