WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,162.21
Price
4,162.21 USDT
TVL
$88,428.19
MKT CAP
$3.44B
5m
0%
1h
0.38%
4h
0.71%
24h
0.62%
Share
TXNS
105
Buys
53
Sells
52
Volume
91K
Telegram price alerts
Pair:
0xEd1050E2fE96f7327dc659613C79e41458E9Cf05
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
16.83
Pooled USDT:
$18,351.89

XAUt/USDT price stats on Ethereum

As of October 9, 2026, the current price of XAUt token on DEX Unknown DEX is $4,162.21. XAUt price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $91,402.46. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,443,887,460.58. The liquidity pool contract is 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 with total value locked (TVL) of $88,428.19. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 is $88,428.19.

The total transactions of XAUt/USDT is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.

XAUt/USDT pool has a trading volume of $91,402.46 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,162.21, captured at 2:25 AM UTC.

The price of converting 1 XAUt to USD is $4,162.21 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20262:05:47 AMsell$582.8$4,162.21582.84,162.210.14
0x461...4704
0xab...2b83
10/09/20261:57:35 AMbuy$119.82$4,166.21119.824,166.210.02876
0xE8e...DdB3
0x01...9312
10/09/20261:50:11 AMbuy$1,664.78$4,164.111,664.784,164.110.3997
0xbeE...B008
0x50...c514
10/09/20261:49:35 AMbuy$111.81$4,160.53111.814,160.530.02687
0x433...3063
0xdb...9833
10/09/20261:38:59 AMbuy$114.98$4,158.68114.984,158.680.02764
0xE8e...DdB3
0xf8...fe6d
10/09/20261:35:11 AMbuy$272.15$4,158.26272.154,158.260.06545
0xE8e...DdB3
0xe1...9658
10/09/20261:26:35 AMbuy$1,249.99$4,156.551,249.994,156.550.3007
0xc75...3a74
0xb3...c9c3
10/09/20261:25:47 AMbuy$1,002.26$4,154.041,002.264,154.040.2412
0xbee...e013
0xe0...4033
10/09/20261:19:47 AMbuy$1,532$4,151.231,5324,151.230.369
0xA95...8b96
0x46...1185
10/09/20261:15:11 AMbuy$1,071.09$4,148.341,071.094,148.340.2581
0xBee...5012
0x91...54ab
10/09/20261:11:59 AMbuy$607.54$4,146.47607.544,146.470.1465
0x461...4704
0x70...9372
10/09/20261:11:47 AMbuy$1,204.4$4,144.471,204.44,144.470.2906
0xBEe...1005
0xba...028d
10/09/202612:55:59 AMbuy$56.76$4,143.156.764,143.10.0137
0x3Be...522F
0x38...3582
10/09/202612:54:59 AMsell$150.1$4,139.79150.14,139.790.03625
0x939...436a
0x39...b434
10/09/202612:54:11 AMbuy$21.28$4,143.621.284,143.60.005137
0x3Be...522F
0xeb...7f83
10/09/202612:51:35 AMsell$532.8$4,140.53532.84,140.530.1286
0x461...4704
0xe3...5373
10/09/202612:49:35 AMsell$79.98$4,141.1879.984,141.180.01931
0x939...436a
0xcf...132c
10/09/202612:32:23 AMbuy$865.35$4,143.68865.354,143.680.2088
0x461...4704
0xfd...df43
10/09/202612:24:23 AMsell$518.94$4,139.96518.944,139.960.1253
0x461...4704
0xde...9f65
10/09/202612:23:47 AMsell$421.14$4,141.01421.144,141.010.1017
0x461...4704
0xea...0f15