WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,769.34
Price
4,769.34 USDT
TVL
$148,476.28
MKT CAP
$3.38B
5m
0%
1h
0%
4h
-0.31%
24h
-0.29%
Share
TXNS
32
Buys
14
Sells
18
Volume
35K
Telegram price alerts
Pair:
0xEd1050E2fE96f7327dc659613C79e41458E9Cf05
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
22.55
Pooled USDT:
$40,885.13

XAUt/USDT price stats on Ethereum

As of April 19, 2026, the current price of XAUt token on DEX Unknown DEX is $4,769.34. XAUt price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $35,108.31. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,375,486,974.27. The liquidity pool contract is 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 with total value locked (TVL) of $148,476.28. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 is $148,476.28.

The total transactions of XAUt/USDT is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

XAUt/USDT pool has a trading volume of $35,108.31 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,769.34, captured at 9:37 PM UTC.

The price of converting 1 XAUt to USD is $4,769.34 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20269:20:59 PMsell$853.98$4,769.34853.984,769.340.179
0x937...7551
0xad...a872
04/19/20268:03:35 PMsell$920.91$4,773.29920.914,773.290.1929
0x593...1321
0xc6...0c79
04/19/20268:00:11 PMsell$996.45$4,777.59996.454,777.590.2085
0x3d9...a0cC
0x3e...5fd8
04/19/20267:36:47 PMsell$21.83$4,779.721.834,779.70.004568
0x9A7...DF95
0x76...a505
04/19/20266:47:59 PMsell$220.1$4,780.36220.14,780.360.04604
0x73B...B6Ed
0xd3...3727
04/19/20265:35:59 PMsell$1,412.2$4,784.051,412.24,784.050.2951
0xF8f...F62A
0x0c...f573
04/19/20265:02:47 PMsell$765.21$4,788.94765.214,788.940.1597
0x461...4704
0x17...2f71
04/19/20264:15:23 PMbuy$1,633.55$4,790.841,633.554,790.840.3409
0x448...5af8
0xad...ac18
04/19/20263:45:59 PMbuy$78.22$4,787.1478.224,787.140.01634
0x555...C35b
0x0d...7439
04/19/20263:39:23 PMbuy$102.33$4,786.8102.334,786.80.02137
0x555...C35b
0x44...b802
04/19/20261:47:11 PMbuy$9.99$4,786.97104,786.970.002089
0x675...7E18
0x19...cfaf
04/19/20261:36:59 PMbuy$198.52$4,785.83198.524,785.830.04148
0x129...b5B7
0x7d...37c2
04/19/202612:56:11 PMbuy$1,805.57$4,781.221,805.574,781.220.3776
0x61e...de7F
0xba...63b9
04/19/202612:55:59 PMbuy$354.89$4,778.52354.894,778.520.07426
0x461...4704
0x51...3773
04/19/202612:55:47 PMbuy$384.29$4,778.32384.294,778.320.08042
0x461...4704
0x02...2090
04/19/202612:11:59 PMbuy$76.72$4,778.376.724,778.30.01605
0x555...C35b
0x83...03d3
04/19/202611:45:47 AMbuy$3,328.79$4,777.013,328.794,777.010.6968
0xbbD...C237
0x0b...c6bf
04/19/202611:14:35 AMbuy$65.69$4,77665.694,7760.01375
0xe27...FFE5
0xc7...a6f4
04/19/202611:04:47 AMsell$4,869.13$4,773.654,869.134,773.651.02
0x772...89Db
0x4a...9135
04/19/202610:47:59 AMsell$98.56$4,775.9898.564,775.980.02063
0xD7A...f1A5
0x3a...6903