WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,327.33
Price
4,327.33 USDT
TVL
$95,156.31
MKT CAP
$3.06B
5m
0%
1h
-0.04%
4h
-0.38%
24h
-1.68%
Share
TXNS
179
Buys
77
Sells
102
Volume
105K
Telegram price alerts
Pair:
0xEd1050E2fE96f7327dc659613C79e41458E9Cf05
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
18.35
Pooled USDT:
$15,733.17

XAUt/USDT price stats on Ethereum

As of August 18, 2026, the current price of XAUt token on DEX Unknown DEX is $4,327.33. XAUt price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $105,091.14. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,062,655,641.52. The liquidity pool contract is 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 with total value locked (TVL) of $95,156.31. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 is $95,156.31.

The total transactions of XAUt/USDT is 179 in the last 24 hours, 77 of which are buy transactions, and 102 are sales transactions.

XAUt/USDT pool has a trading volume of $105,091.14 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,327.33, captured at 11:49 PM UTC.

The price of converting 1 XAUt to USD is $4,327.33 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/202611:32:23 PMsell$1,004.85$4,327.331,004.854,327.330.2322
0xDBA...81A3
0x2b...8948
08/18/202610:43:35 PMsell$428.31$4,328.86428.314,328.860.09894
0x71b...99c5
0xd9...3e51
08/18/202610:24:11 PMsell$726.87$4,330.09726.874,330.090.1678
0x5Ce...8250
0x19...1a6b
08/18/202610:21:47 PMsell$140.58$4,330.93140.584,330.930.03246
0x461...4704
0x7b...ec61
08/18/202610:21:23 PMsell$468.7$4,331.61468.74,331.610.1082
0x461...4704
0x39...2633
08/18/202610:20:23 PMsell$407.84$4,332.55407.844,332.550.09413
0x461...4704
0xba...8149
08/18/202610:11:23 PMbuy$715.09$4,335.82715.094,335.820.1649
0x461...4704
0x29...3f23
08/18/202610:10:59 PMbuy$135.73$4,334.93135.734,334.930.03131
0x461...4704
0x5e...1151
08/18/202610:01:35 PMsell$391.84$4,331.64391.844,331.640.09046
0x461...4704
0xff...d9fd
08/18/202610:00:59 PMsell$376.62$4,332.39376.624,332.390.08693
0x461...4704
0x50...0f79
08/18/202610:00:23 PMsell$395.9$4,333.21395.94,333.210.09136
0x461...4704
0xe6...ddde
08/18/20269:58:59 PMsell$344.49$4,333.97344.494,333.970.07948
0x461...4704
0xf0...2c4c
08/18/20269:39:35 PMbuy$1,856.24$4,335.981,856.244,335.980.4281
0xBee...5012
0x04...9072
08/18/20269:01:23 PMbuy$1,585.15$4,332.381,585.154,332.380.3658
0x461...4704
0xac...e715
08/18/20269:01:11 PMbuy$91.16$4,330.7791.164,330.770.02105
0x461...4704
0x7f...177c
08/18/20268:52:23 PMsell$1,374$4,328.481,3744,328.480.3174
0xbEe...8004
0x48...3f39
08/18/20268:49:23 PMsell$59.28$4,329.8259.284,329.820.01369
0x2F6...66a1
0x40...bd79
08/18/20268:44:23 PMsell$973.04$4,331.04973.044,331.040.2246
0xbee...9011
0xed...3204
08/18/20268:21:35 PMsell$1,571.01$4,333.691,571.014,333.690.3625
0xBee...5012
0x52...acc0
08/18/20268:09:59 PMsell$1,182.14$4,336.551,182.144,336.550.2726
0xB78...ced6
0x79...4f0f