WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,525.08
Price
4,525.08 USDT
TVL
$99,604.4
MKT CAP
$3.2B
5m
0%
1h
-0.15%
4h
-0.36%
24h
0.96%
Share
TXNS
143
Buys
70
Sells
73
Volume
63K
Telegram price alerts
Pair:
0xEd1050E2fE96f7327dc659613C79e41458E9Cf05
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
17.69
Pooled USDT:
$19,511.31

XAUt/USDT price stats on Ethereum

As of May 29, 2026, the current price of XAUt token on DEX Unknown DEX is $4,525.08. XAUt price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $63,336.64. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,202,612,878.28. The liquidity pool contract is 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 with total value locked (TVL) of $99,604.40. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 is $99,604.40.

The total transactions of XAUt/USDT is 143 in the last 24 hours, 70 of which are buy transactions, and 73 are sales transactions.

XAUt/USDT pool has a trading volume of $63,336.64 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,525.08, captured at 8:24 PM UTC.

The price of converting 1 XAUt to USD is $4,525.08 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20267:57:23 PMsell$199.08$4,525.08199.084,525.080.04399
0x461...4704
0xba...4917
05/29/20267:51:11 PMsell$220.06$4,528.27220.064,528.270.04859
0x461...4704
0x92...b827
05/29/20267:47:59 PMsell$229.17$4,531.66229.174,531.660.05057
0x461...4704
0x99...7b32
05/29/20266:09:35 PMbuy$208.9$4,536.48208.94,536.480.04605
0xb9c...a94B
0x5c...90ee
05/29/20265:55:23 PMsell$238.49$4,532.05238.494,532.050.05262
0x461...4704
0xc8...9b4b
05/29/20265:44:11 PMbuy$4.97$4,539.234.974,539.230.001096
0xd7F...A43a
0x8d...f529
05/29/20265:43:11 PMsell$344.97$4,536.37344.974,536.370.07604
0x461...4704
0x59...17ce
05/29/20265:21:11 PMsell$288.71$4,541.2288.714,541.20.06357
0x461...4704
0x13...7cd9
05/29/20263:42:11 PMsell$63.68$4,543.5563.684,543.550.01401
0x461...4704
0x57...f3b8
05/29/20263:41:59 PMsell$680.61$4,549.47680.614,549.470.1496
0x461...4704
0xe2...dce6
05/29/20263:27:59 PMsell$382.84$4,557.49382.844,557.490.084
0x461...4704
0xb0...9b40
05/29/20263:08:11 PMbuy$693.78$4,559.75693.784,559.750.1521
0x604...3B8b
0x9f...3b9c
05/29/20263:04:47 PMbuy$716.69$4,549.11716.694,549.110.1575
0xbec...2fEB
0xdb...f01d
05/29/20262:53:35 PMbuy$722.65$4,538.23722.654,538.230.1592
0x604...3B8b
0xba...6a22
05/29/20262:52:23 PMbuy$481.28$4,529.55481.284,529.550.1062
0x461...4704
0xf2...916d
05/29/20262:51:35 PMbuy$1,526.45$4,524.41,526.454,524.40.3373
0x461...4704
0xbc...6d32
05/29/20262:44:35 PMbuy$1,271.33$4,518.771,271.334,518.770.2813
0x937...7551
0x60...e4cf
05/29/20262:43:35 PMsell$8.32$4,511.538.324,511.530.001845
0x683...Bd43
0x8f...f7ca
05/29/20262:34:59 PMbuy$569.99$4,515.1569.994,515.10.1262
0x461...4704
0x68...39fe
05/29/20262:34:11 PMbuy$648.7$4,512.66648.74,512.660.1437
0x461...4704
0x39...4b80