- WhatToFarm
- Ethereum
- Unknown DEX
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 20.02
- Pooled USDT:
- $14,379.17
XAUt/USDT price stats on Ethereum
As of June 19, 2026, the current price of XAUt token on DEX Unknown DEX is $4,150.69. XAUt price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $139,690.08. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,937,645,559.80. The liquidity pool contract is 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 with total value locked (TVL) of $97,496.62. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 is $97,496.62.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 185 in the last 24 hours, 61 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $139,690.08 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,150.69, captured at 3:52 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,150.69 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:49:47 AM | sell | $980.55 | $4,150.69 | 980.55 | 4,150.69 | 0.2362 | 0x37...3822 | |
| 06/19/2026 | 3:42:35 AM | sell | $228.73 | $4,155.59 | 228.73 | 4,155.59 | 0.05504 | 0x73...a82a | |
| 06/19/2026 | 3:32:59 AM | sell | $15.72 | $4,159.13 | 15.72 | 4,159.13 | 0.003781 | 0x0a...b9f6 | |
| 06/19/2026 | 3:31:47 AM | sell | $30.54 | $4,159.12 | 30.54 | 4,159.12 | 0.007345 | 0x00...1dc2 | |
| 06/19/2026 | 3:05:59 AM | sell | $802.21 | $4,160.34 | 802.21 | 4,160.34 | 0.1928 | 0xbe...7d74 | |
| 06/19/2026 | 2:51:47 AM | sell | $1,059.18 | $4,162.68 | 1,059.18 | 4,162.68 | 0.2544 | 0xa2...8033 | |
| 06/19/2026 | 2:50:11 AM | sell | $581.64 | $4,164.75 | 581.64 | 4,164.75 | 0.1396 | 0x5b...0f2a | |
| 06/19/2026 | 2:46:47 AM | sell | $511.3 | $4,166.11 | 511.3 | 4,166.11 | 0.1227 | 0x75...fa34 | |
| 06/19/2026 | 2:41:35 AM | buy | $541.96 | $4,170.26 | 541.96 | 4,170.26 | 0.1299 | 0xd7...882e | |
| 06/19/2026 | 2:17:23 AM | sell | $1,497.67 | $4,167.29 | 1,497.67 | 4,167.29 | 0.3593 | 0x06...d00d | |
| 06/19/2026 | 2:14:23 AM | sell | $1,475.32 | $4,171.03 | 1,475.32 | 4,171.03 | 0.3537 | 0xc4...00b9 | |
| 06/19/2026 | 1:46:11 AM | sell | $391.52 | $4,173.38 | 391.52 | 4,173.38 | 0.09381 | 0x69...3e58 | |
| 06/19/2026 | 1:25:47 AM | buy | $390.27 | $4,177.57 | 390.27 | 4,177.57 | 0.09342 | 0xb8...c74b | |
| 06/19/2026 | 1:19:35 AM | sell | $1,502.46 | $4,174.78 | 1,502.46 | 4,174.78 | 0.3598 | 0xaa...2cce | |
| 06/19/2026 | 1:05:35 AM | sell | $240.65 | $4,176.96 | 240.65 | 4,176.96 | 0.05761 | 0x8e...d04a | |
| 06/19/2026 | 1:03:11 AM | buy | $1,050.39 | $4,180.15 | 1,050.39 | 4,180.15 | 0.2512 | 0xcb...dc56 | |
| 06/19/2026 | 1:01:59 AM | buy | $33.08 | $4,178.8 | 33.08 | 4,178.8 | 0.007918 | 0x89...5991 | |
| 06/19/2026 | 1:01:35 AM | buy | $46.4 | $4,179.03 | 46.4 | 4,179.03 | 0.0111 | 0xd0...5b12 | |
| 06/19/2026 | 12:52:35 AM | buy | $92.2 | $4,178.55 | 92.2 | 4,178.55 | 0.02206 | 0x66...52ba | |
| 06/19/2026 | 12:18:35 AM | sell | $841.26 | $4,175.26 | 841.26 | 4,175.26 | 0.2014 | 0x10...1a38 |