WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,452.69
Price
4,452.69 USDT
TVL
$120,839.69
MKT CAP
$3.15B
5m
-0.04%
1h
-1.05%
4h
-1.03%
24h
-0.77%
Share
TXNS
148
Buys
71
Sells
77
Volume
190K
Telegram price alerts
Pair:
0xEd1050E2fE96f7327dc659613C79e41458E9Cf05
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
24.18
Pooled USDT:
$13,164.5

XAUt/USDT price stats on Ethereum

As of March 29, 2026, the current price of XAUt token on DEX Unknown DEX is $4,452.69. XAUt price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $189,580.20. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,151,385,410.87. The liquidity pool contract is 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 with total value locked (TVL) of $120,839.70. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 is $120,839.70.

The total transactions of XAUt/USDT is 148 in the last 24 hours, 71 of which are buy transactions, and 77 are sales transactions.

XAUt/USDT pool has a trading volume of $189,580.20 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,452.69, captured at 11:42 PM UTC.

The price of converting 1 XAUt to USD is $4,452.69 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/202611:40:23 PMbuy$198.76$4,452.69198.764,452.690.04463
0x461...4704
0x31...3adf
03/29/202611:37:35 PMsell$445.8$4,449.34445.84,449.340.1001
0xbbD...C237
0xd1...fd98
03/29/202611:35:59 PMsell$632.09$4,454.28632.094,454.280.1419
0x835...3d9d
0x58...af46
03/29/202611:32:47 PMsell$1,097.75$4,461.31,097.754,461.30.246
0x448...5af8
0x80...f319
03/29/202611:32:11 PMsell$786.14$4,468.58786.144,468.580.1759
0xbbD...C237
0x2c...43cb
03/29/202611:30:35 PMsell$265.55$4,472.62265.554,472.620.05937
0x3d9...a0cC
0xfb...8c41
03/29/202611:29:11 PMsell$207.81$4,474.39207.814,474.390.04644
0x461...4704
0x43...171a
03/29/202611:28:11 PMbuy$208.9$4,478.95208.94,478.950.04664
0x461...4704
0x9b...f514
03/29/202611:24:47 PMsell$285.26$4,474.75285.264,474.750.06375
0xbbD...C237
0x84...f7d3
03/29/202611:20:23 PMsell$227.4$4,476.69227.44,476.690.05079
0x461...4704
0xd1...6a68
03/29/202611:16:11 PMbuy$610.33$4,479.75610.334,479.750.1362
0x22B...7e96
0x12...096a
03/29/202611:10:11 PMbuy$226.21$4,476.52226.214,476.520.05053
0x461...4704
0x7a...dfe1
03/29/202611:06:35 PMsell$977.41$4,474.92977.414,474.920.2184
0x3d9...a0cC
0x7c...b860
03/29/202611:05:59 PMsell$994.47$4,482.56994.474,482.560.2218
0xbbD...C237
0xd3...c181
03/29/202611:04:47 PMsell$264.63$4,487.39264.634,487.390.05897
0x461...4704
0x0f...05c3
03/29/202611:02:35 PMbuy$328.29$4,491.7328.294,491.70.07308
0x5c0...A544
0xa4...b480
03/29/202611:01:59 PMbuy$262.62$4,489.39262.624,489.390.05849
0x461...4704
0x11...f95a
03/29/202610:49:47 PMsell$502.28$4,485.83502.284,485.830.1119
0x5e3...9C45
0x95...7f00
03/29/202610:44:47 PMsell$901.99$4,491.25901.994,491.250.2008
0x448...5af8
0x97...95af
03/29/202610:43:59 PMsell$751.73$4,496.34751.734,496.340.1671
0xC87...a4D9
0x29...05a2