WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00001319
Price
0.083876 WETH
TVL
$133,060.71
MKT CAP
$86.9K
5m
0%
1h
68.23%
4h
68.23%
24h
68.23%
Share
TXNS
47
Buys
47
Sells
0
Volume
16K
Telegram price alerts
Pair:
0xEcB683549adF74cD958b0eA9b284b6A510dc5D15
FREESHAYNE:
0x0E4D5F2702CAA786a75b67a0368C240B06cBB71b
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
5.05B
Pooled WETH:
$19.54

FREESHAYNE/WETH price stats on Base

As of November 24, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00001319. FREESHAYNE price is up 68.23% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $15,662.81. FREESHAYNE token contract is 0x0E4D5F2702CAA786a75b67a0368C240B06cBB71b with a market cap $86,912.01. The liquidity pool contract is 0xEcB683549adF74cD958b0eA9b284b6A510dc5D15 with total value locked (TVL) of $133,060.71. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0xEcB683549adF74cD958b0eA9b284b6A510dc5D15 is $133,060.71.

The total transactions of FREESHAYNE/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $15,662.81 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000003876, captured at 9:17 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00001319 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:58:11 AMbuy$65.35$0.000013190.01920.0838764.95M
0x504...48e5
0x99...3506
11/24/20248:57:39 AMbuy$502.73$0.000013080.14770.08384338.43M
0x22E...7A98
0x44...4c74
11/24/20248:57:15 AMbuy$569.09$0.000012870.16720.08378144.21M
0x424...e163
0x4d...d42e
11/24/20248:56:45 AMbuy$21.75$0.000012740.00640.0837471.71M
0x22E...7A98
0x0a...e348
11/24/20248:56:19 AMbuy$493.53$0.000012620.14530.08371839.08M
0xEe4...eBEE
0x7a...655c
11/24/20248:55:53 AMbuy$53.75$0.000012540.01580.0836874.29M
0x424...e163
0xdc...d7d8
11/24/20248:55:25 AMbuy$287.47$0.000012470.08450.08366723.04M
0xf57...646A
0xb8...67dc
11/24/20248:54:55 AMbuy$84.55$0.000012380.02490.0836466.83M
0xFC1...3aE4
0x7a...8ef7
11/24/20248:54:23 AMbuy$513.54$0.000012270.15110.08361241.82M
0x002...D22A
0x27...510a
11/24/20248:53:55 AMbuy$173.91$0.000012140.05120.08357414.32M
0x2CB...A9ba
0x24...590a
11/24/20248:53:27 AMbuy$373.29$0.000012020.110.08354331.04M
0x983...F317
0x99...1d93
11/24/20248:52:55 AMbuy$48.92$0.000011950.01440.083524.09M
0x504...48e5
0xec...982c
11/24/20248:52:27 AMbuy$21.07$0.000011950.00620.0835161.76M
0xcC3...90A6
0xd6...3b1f
11/24/20248:52:03 AMbuy$330.33$0.000011880.09720.08349627.8M
0x22E...7A98
0x0b...0e85
11/24/20248:51:39 AMbuy$205.61$0.000011780.06050.08346717.45M
0xEe4...eBEE
0x10...2a1a
11/24/20248:51:07 AMbuy$631.41$0.000011630.18560.08342154.25M
0x424...e163
0xcc...011b
11/24/20248:50:37 AMbuy$464.03$0.000011430.13640.08336140.58M
0xFC1...3aE4
0x39...1f05
11/24/20248:50:13 AMbuy$475.93$0.000011260.13990.0833142.26M
0x002...D22A
0xdc...6310
11/24/20248:49:43 AMbuy$486.15$0.00001110.14270.08325943.78M
0x2CB...A9ba
0x9f...bd05
11/24/20248:49:19 AMbuy$317.2$0.000010940.09320.08321628.98M
0x983...F317
0x1f...027f