- WhatToFarm
- Base
- Uniswap V3
- ROOST-WETH LPs
Info about ROOST-WETH pair
- Pooled ROOST:
- 46.92M
- Pooled WETH:
- $220.45
ROOST/WETH price stats on Base
As of May 8, 2024, the current price of ROOST token on DEX Uniswap V3 is $0.02371. ROOST price is down -20.44% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $912,601.81. ROOST token contract is 0xE1aBD004250AC8D1F199421d647e01d094FAa180 with a market cap $23,707,085.66. The liquidity pool contract is 0xEc9259978B2007E190b6F6EB821Ad47b9857Cd3D with total value locked (TVL) of $1,779,504.19. The ROOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROOST/WETH now?
The current liquidity of ROOST/WETH with the contract address 0xEc9259978B2007E190b6F6EB821Ad47b9857Cd3D is $1,779,504.19.
How many transactions are there in the ROOST/WETH pool in the last 24 hours?
The total transactions of ROOST/WETH is 1844 in the last 24 hours, 821 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the ROOST/WETH pool in the last 24 hours?
ROOST/WETH pool has a trading volume of $912,601.81 in the last 24 hours.
What is the exchange rate of 1 ROOST to WETH?
The exchange rate of 1 ROOST to WETH is 0.000007834, captured at 4:39 AM UTC.
How much is 1 ROOST in dollars?
The price of converting 1 ROOST to USD is $0.02371 today.
ROOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:32:17 AM | buy | $0.45 | $0.02371 | 0.00 | 0.057834 | 19.15 | 0xb8...003d | |
| 2024.05.08 | 4:30:27 AM | buy | $151.03 | $0.02373 | 0.05 | 0.057833 | 6 364.18 | 0xc7...5a8c | |
| 2024.05.08 | 4:28:57 AM | buy | $1 036.11 | $0.02369 | 0.34 | 0.057822 | 43 734.42 | 0x2f...8a4b | |
| 2024.05.08 | 4:26:17 AM | buy | $67.03 | $0.02366 | 0.02 | 0.057811 | 2 833.00 | 0x7c...5dd7 | |
| 2024.05.08 | 4:26:17 AM | buy | $518.53 | $0.02364 | 0.17 | 0.057806 | 21 930.00 | 0x9e...043b | |
| 2024.05.08 | 4:26:15 AM | buy | $159.40 | $0.02365 | 0.05 | 0.057799 | 6 739.92 | 0xf2...5247 | |
| 2024.05.08 | 4:26:01 AM | sell | $674.47 | $0.02317 | 0.22 | 0.057649 | 29 106.93 | 0xbb...d92f | |
| 2024.05.08 | 4:25:59 AM | sell | $17 046.90 | $0.02368 | 5.63 | 0.057815 | 720 000.00 | 0x17...3fa0 | |
| 2024.05.08 | 4:23:55 AM | sell | $153.52 | $0.02419 | 0.05 | 0.05798 | 6 346.20 | 0x88...aa69 | |
| 2024.05.08 | 4:20:41 AM | sell | $2 623.47 | $0.02427 | 0.87 | 0.058007 | 108 103.76 | 0xaf...4c6c | |
| 2024.05.08 | 4:20:19 AM | buy | $50.03 | $0.02486 | 0.02 | 0.058194 | 2 012.33 | 0xbc...4f37 | |
| 2024.05.08 | 4:19:49 AM | buy | $5 734.02 | $0.02469 | 1.89 | 0.058138 | 232 233.51 | 0x84...4787 | |
| 2024.05.08 | 3:56:31 AM | buy | $58.56 | $0.02452 | 0.02 | 0.058083 | 2 388.38 | 0xca...173c | |
| 2024.05.08 | 3:55:01 AM | buy | $116.67 | $0.02452 | 0.04 | 0.058081 | 4 757.41 | 0x87...2cc7 | |
| 2024.05.08 | 3:53:35 AM | buy | $165.67 | $0.02451 | 0.05 | 0.058078 | 6 758.63 | 0x8e...607e | |
| 2024.05.08 | 3:52:33 AM | buy | $30.32 | $0.02448 | 0.01 | 0.058076 | 1 238.19 | 0x1a...fc07 | |
| 2024.05.08 | 3:51:31 AM | buy | $103.20 | $0.02448 | 0.03 | 0.058075 | 4 215.62 | 0x2b...310f | |
| 2024.05.08 | 3:40:19 AM | buy | $3.03 | $0.02446 | 0.00 | 0.058074 | 123.85 | 0x10...e79b | |
| 2024.05.08 | 3:35:51 AM | buy | $58.62 | $0.02445 | 0.02 | 0.058073 | 2 397.29 | 0xac...c5df | |
| 2024.05.08 | 3:34:59 AM | buy | $71.34 | $0.02443 | 0.02 | 0.058072 | 2 920.79 | 0xc6...57ee |