WhatToFarm
/
12 Swap

Info about S&P500-WETH pair

Price USD
$0.057622
Price
0.082591 WETH
TVL
$1
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
62.63%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xEc0F9790976C5fb24B19B6DAa58d03A27e27a420
S&P500:
0x28597392eBd0810E56F836D9af2D48d8E022dF99
WETH:
0x4200000000000000000000000000000000000006
Pooled S&P500:
0.0119822
Pooled WETH:
$0.0172

S&P500/WETH price stats on Base

As of January 25, 2026, the current price of S&P500 token on DEX Uniswap V2 is $0.000007622. S&P500 price is up 62.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,712.65. S&P500 token contract is 0x28597392eBd0810E56F836D9af2D48d8E022dF99 with a market cap $50,311.13. The liquidity pool contract is 0xEc0F9790976C5fb24B19B6DAa58d03A27e27a420 with total value locked (TVL) of $1.00. The S&P500/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of S&P500/WETH with the contract address 0xEc0F9790976C5fb24B19B6DAa58d03A27e27a420 is $1.00.

The total transactions of S&P500/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

S&P500/WETH pool has a trading volume of $8,712.65 in the last 24 hours.

The exchange rate of 1 S&P500 to WETH is 0.000000002591, captured at 11:30 PM UTC.

The price of converting 1 S&P500 to USD is $0.000007622 today.

S&P500-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202611:23:27 AMbuy$260.34$0.0576220.08850.08259134.15M0x49...54b6
01/25/202611:23:05 AMbuy$410.95$0.0574920.13970.08254754.85M0x9b...23eb
01/25/202611:22:39 AMbuy$122.34$0.0573890.04160.08251216.56M0xe1...7298
01/25/202611:22:05 AMbuy$185.57$0.057330.06310.08249225.32M0x42...5be1
01/25/202611:21:31 AMbuy$405.86$0.0572170.1380.08245456.23M0x7d...99d1
01/25/202611:21:05 AMbuy$368.95$0.0570690.12550.08240452.19M0x0d...a49c
01/25/202611:20:35 AMbuy$159.62$0.056970.05430.08237122.9M0xdb...36a8
01/25/202611:20:05 AMbuy$297.16$0.0568840.10110.08234243.16M0xa5...8900
01/25/202611:19:31 AMbuy$251.94$0.0567770.08580.08230737.18M0x28...9ee8
01/25/202611:19:01 AMbuy$108.94$0.0567110.03710.08228516.23M0xa3...25cb
01/25/202611:18:39 AMbuy$400.52$0.0566180.13640.08225360.52M0xd3...ece9
01/25/202611:18:17 AMbuy$292.46$0.0564930.09960.08221145.04M0x0c...44bb
01/25/202611:17:45 AMbuy$371.16$0.0563740.12640.08217158.22M0xed...b6cc
01/25/202611:17:23 AMbuy$372.63$0.0562430.12690.08212659.68M0x9a...2b32
01/25/202611:16:49 AMbuy$288.64$0.0561270.09830.08208647.11M0xb0...e46b
01/25/202611:16:21 AMbuy$130.96$0.0560540.04460.08206121.63M0x11...b613
01/25/202611:15:47 AMbuy$252.23$0.0559880.08590.08203942.12M0x82...6043
01/25/202611:15:23 AMbuy$389.66$0.0558780.13270.08200166.29M0x51...da21
01/25/202611:14:57 AMbuy$323.88$0.0557570.11030.0819656.26M0x6e...cf83
01/25/202611:14:31 AMbuy$140.36$0.0556790.04780.08193424.72M0xdf...9371