- WhatToFarm
- Base
- Uniswap
- SPEEDY-WETH LPs
Info about SPEEDY-WETH pair
- Pooled SPEEDY:
- 943.33M
- Pooled WETH:
- $20.07
SPEEDY/WETH price stats on Base
As of November 5, 2024, the current price of SPEEDY token on DEX Uniswap is $0.00005137. SPEEDY price is up 8,682% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $1,228,637.88. SPEEDY token contract is 0x0fcdbABC61EEaB52BC399dF8815880372110eBe8 with a market cap $431,524.89. The liquidity pool contract is 0xEb89a389DD8573F3b794b27E6915987423622a47 with total value locked (TVL) of $96,921.92. The SPEEDY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEEDY/WETH now?
The current liquidity of SPEEDY/WETH with the contract address 0xEb89a389DD8573F3b794b27E6915987423622a47 is $96,921.92.
How many transactions are there in the SPEEDY/WETH pool in the last 24 hours?
The total transactions of SPEEDY/WETH is 707 in the last 24 hours, 509 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the SPEEDY/WETH pool in the last 24 hours?
SPEEDY/WETH pool has a trading volume of $1,228,637.88 in the last 24 hours.
What is the exchange rate of 1 SPEEDY to WETH?
The exchange rate of 1 SPEEDY to WETH is 0.00000002127, captured at 5:12 AM UTC.
How much is 1 SPEEDY in dollars?
The price of converting 1 SPEEDY to USD is $0.00005137 today.
SPEEDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 3:56:31 AM | sell | $1,656.9 | $0.00005137 | 0.6862 | 0.072127 | 36.35M | 0x06...2145 | |
| 11/05/2024 | 3:56:31 AM | sell | $1,579.7 | $0.00005137 | 0.6542 | 0.072127 | 37.25M | 0xc1...2aef | |
| 11/05/2024 | 3:56:31 AM | sell | $1,903.41 | $0.0000492 | 0.7883 | 0.072038 | 38.68M | 0x21...9a88 | |
| 11/05/2024 | 3:56:23 AM | buy | $929.52 | $0.00005053 | 0.3849 | 0.072093 | 18.39M | 0x12...209b | |
| 11/05/2024 | 3:56:09 AM | sell | $1,841.1 | $0.00003725 | 0.7625 | 0.071542 | 35.97M | 0x75...f41d | |
| 11/05/2024 | 3:56:01 AM | buy | $1,575.3 | $0.00003725 | 0.6524 | 0.071542 | 32.83M | 0xbf...d915 | |
| 11/05/2024 | 3:56:01 AM | buy | $1,822.91 | $0.00003725 | 0.755 | 0.071542 | 35.38M | 0x7a...8881 | |
| 11/05/2024 | 3:56:01 AM | buy | $1,063.87 | $0.00003725 | 0.4406 | 0.071542 | 23.48M | 0x29...93ef | |
| 11/05/2024 | 3:55:55 AM | buy | $1,313.58 | $0.00003724 | 0.5441 | 0.071542 | 32.09M | 0x18...aec6 | |
| 11/05/2024 | 3:55:55 AM | buy | $1,065.13 | $0.00003724 | 0.4412 | 0.071542 | 24.65M | 0x11...6620 | |
| 11/05/2024 | 3:55:55 AM | buy | $830.68 | $0.00003893 | 0.344 | 0.071612 | 21.34M | 0x92...2899 | |
| 11/05/2024 | 3:55:55 AM | buy | $448.61 | $0.00003776 | 0.1858 | 0.071564 | 11.88M | 0xf3...c98e | |
| 11/05/2024 | 3:55:45 AM | buy | $983.88 | $0.00003725 | 0.4074 | 0.071542 | 30.1M | 0xff...17dd | |
| 11/05/2024 | 3:55:45 AM | buy | $574.61 | $0.00003725 | 0.2379 | 0.071542 | 16.89M | 0x77...bd8a | |
| 11/05/2024 | 3:55:45 AM | buy | $531.39 | $0.00003688 | 0.22 | 0.071527 | 14.41M | 0x2b...4cc0 | |
| 11/05/2024 | 3:55:45 AM | buy | $1,070.39 | $0.00003545 | 0.4433 | 0.071468 | 30.19M | 0xf4...9bd4 | |
| 11/05/2024 | 3:55:29 AM | sell | $1,324.08 | $0.00003278 | 0.5483 | 0.071357 | 40.39M | 0xc7...6d99 | |
| 11/05/2024 | 3:55:23 AM | buy | $1,024.29 | $0.00003288 | 0.4242 | 0.071362 | 34.18M | 0x41...ac88 | |
| 11/05/2024 | 3:55:23 AM | buy | $1,195.23 | $0.00003179 | 0.495 | 0.071316 | 37.59M | 0xfc...574b | |
| 11/05/2024 | 3:55:23 AM | buy | $768.31 | $0.00003345 | 0.3182 | 0.071385 | 22.96M | 0x94...0bc4 |