WhatToFarm
/
Get started
12 Swap

Info about URANUS-WETH pair

Price USD
$0.003238
Price
0.051226 WETH
TVL
$211,734.87
MKT CAP
$3.2M
5m
0%
1h
-0.02%
4h
114%
24h
122,855%
Share
TXNS
6K
Buys
5K
Sells
1K
Volume
7M
Telegram price alerts
Pair:
0xEb865305567C1DDe951e4B3672A00d13e66d93A3
URANUS:
0x0d8fe9779249f6540d8028f6589b593f0BA49f70
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled URANUS:
32.59M
Pooled WETH:
$40.09

URANUS/WETH price stats on Robinhood

As of September 19, 2026, the current price of URANUS token on DEX Unknown DEX is $0.003238. URANUS price is up 122,855% in the last 24 hours. The trading history for the last 24 hours contains 5981 trades with trading volume of $6,580,439.86. URANUS token contract is 0x0d8fe9779249f6540d8028f6589b593f0BA49f70 with a market cap $3,238,368.65. The liquidity pool contract is 0xEb865305567C1DDe951e4B3672A00d13e66d93A3 with total value locked (TVL) of $211,734.88. The URANUS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of URANUS/WETH with the contract address 0xEb865305567C1DDe951e4B3672A00d13e66d93A3 is $211,734.88.

The total transactions of URANUS/WETH is 5981 in the last 24 hours, 4838 of which are buy transactions, and 1143 are sales transactions.

URANUS/WETH pool has a trading volume of $6,580,439.86 in the last 24 hours.

The exchange rate of 1 URANUS to WETH is 0.000001226, captured at 11:23 AM UTC.

The price of converting 1 URANUS to USD is $0.003238 today.

URANUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:51:41 AMsell$0.2608$0.0032380.00009880.05122680.56
0x1AB...06c2
0xc0...b52b
09/19/202610:50:51 AMbuy$0.2633$0.0032580.00009970.05123380.8
0x1AB...06c2
0xea...1419
09/19/20269:53:54 AMsell$0.2609$0.0032390.00009880.05122680.56
0x1AB...06c2
0xec...e1c5
09/19/20269:53:26 AMbuy$0.2631$0.0032560.00009970.05123380.8
0x1AB...06c2
0xcb...5b2f
09/19/20269:22:50 AMsell$0.262$0.0032530.00009880.05122680.56
0x1AB...06c2
0x2a...2a26
09/19/20269:22:04 AMbuy$0.2644$0.0032720.00009970.05123380.8
0x1AB...06c2
0x2f...ef28
09/19/20269:00:24 AMsell$5,522.12$0.0034122.080.051291.62M
0x22A...995B
0x0f...2cc7
09/19/20269:00:20 AMbuy$526.16$0.0035940.1990.051359146,383.28
0xB39...c74c
0xc0...5751
09/19/20269:00:18 AMbuy$451.47$0.0034540.17070.051306130,708.68
0x434...2de5
0x9b...8e47
09/19/20269:00:18 AMbuy$1,708.52$0.0035220.64610.051332485,036.64
0x0A7...aC8B
0x34...7a00
09/19/20269:00:18 AMbuy$828.91$0.0034130.31350.051291242,823.25
0xc9e...4dac
0x7a...e9c2
09/19/20269:00:15 AMsell$5,775.7$0.0037512.180.0514171.63M
0x121...fAcE
0xfd...a430
09/19/20269:00:13 AMbuy$529.12$0.0036240.20.051369146,003.44
0x71D...4934
0x72...3a01
09/19/20269:00:13 AMbuy$526.48$0.0036580.1990.051382143,912.72
0xe57...81c8
0x29...f4e6
09/19/20269:00:13 AMbuy$1,322.81$0.0037180.50.051405355,729.05
0x0Ea...73C2
0x20...fbc5
09/19/20269:00:09 AMbuy$417.97$0.0035910.1580.051358116,363.27
0x3E9...066F
0xf0...0a86
09/19/20269:00:05 AMbuy$528.98$0.0047930.20.051812148,506.96
0x4C1...cc13
0x2f...ba54
09/19/20269:00:05 AMsell$4,956.22$0.0047931.870.0518121.35M
0xdE4...D332
0x6a...890b
09/19/20269:00:05 AMsell$13,207.22$0.0047934.990.0518123.08M
0xE76...DbFf
0x40...7ec5
09/19/20269:00:03 AMbuy$425.98$0.0047910.16110.05181188,911.49
0x00b...7b7e
0x3c...52f9