WhatToFarm
/
12 Swap

Info about AVAX-WMATIC pair

Price USD
$6.67
Price
57.33 WMATIC
TVL
$17,333.21
MKT CAP
$208.2K
5m
0%
1h
-0.72%
4h
3.65%
24h
4.60%
Share
TXNS
310
Buys
142
Sells
168
Volume
1K
Telegram price alerts
Pair:
0xEb477AE74774b697B5D515eF8ca09e24FEe413b5
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AVAX:
1,294.99
Pooled WMATIC:
$74,466.73

AVAX/WMATIC price stats on Polygon

As of August 24, 2026, the current price of AVAX token on DEX Quickswap is $6.67. AVAX price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $1,076.15. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $208,191.97. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $17,333.22. The AVAX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $17,333.22.

The total transactions of AVAX/WMATIC is 310 in the last 24 hours, 142 of which are buy transactions, and 168 are sales transactions.

AVAX/WMATIC pool has a trading volume of $1,076.15 in the last 24 hours.

The exchange rate of 1 AVAX to WMATIC is 57.33, captured at 1:07 PM UTC.

The price of converting 1 AVAX to USD is $6.67 today.

AVAX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/24/20261:00:03 PMsell$0.0001105$6.670.000950157.330.000016570x76...653d
08/24/202612:59:57 PMsell$0.0001108$6.670.000951457.330.000016590xe3...a3b5
08/24/202612:59:42 PMsell$0.0001107$6.660.000952657.330.000016610xc7...e863
08/24/202612:59:10 PMsell$0.0001104$6.630.000953957.330.000016630x36...e1b7
08/24/202612:58:21 PMbuy$11.34$6.6797.9157.61.690x77...fccf
08/24/202612:55:58 PMbuy$10.52$6.6890.4857.451.570x3f...ad42
08/24/202612:54:55 PMbuy$8.17$6.6970.0257.331.220x5f...e98b
08/24/202612:38:25 PMsell$0.001116$6.660.00953856.930.00016750x1e...ca52
08/24/202612:37:52 PMsell$0.0001114$6.670.000950956.930.00001670xd4...e894
08/24/202612:35:00 PMsell$0.001125$6.650.00961856.930.00016890x9c...9b0c
08/24/202612:27:51 PMbuy$0.0001792$6.680.00153557.270.00002680x41...1b7f
08/24/202612:26:18 PMsell$0.0001109$6.640.000951156.930.00001670xe6...915c
08/24/202612:25:24 PMbuy$0.00006391$6.680.000547657.270.059560xcd...5f0a
08/24/202612:25:12 PMbuy$0.0001072$6.680.00091957.270.000016040x6e...65f3
08/24/202612:25:09 PMbuy$0.0001239$6.680.00106157.270.000018540x84...d6f3
08/24/202612:24:36 PMbuy$0.0002379$6.680.00203757.270.000035570xe6...68f8
08/24/202612:24:37 PMbuy$0.0001189$6.680.00101857.270.000017780x7a...18d1
08/24/202612:24:25 PMbuy$0.0002617$6.680.00224157.270.000039120xfa...ae7f
08/24/202612:24:10 PMbuy$0.0004268$6.680.00365857.270.000063870x46...a520
08/24/202612:23:58 PMbuy$0.0005222$6.680.00447157.270.000078070x2c...74ce