- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,306.54
- Pooled WMATIC:
- $73,069.15
AVAX/WMATIC price stats on Polygon
As of June 3, 2026, the current price of AVAX token on DEX Quickswap is $5.23. AVAX price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $324.92. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $163,347.47. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $13,705.74. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $13,705.74.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $324.92 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 55.81, captured at 7:44 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.23 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:14:22 AM | sell | $7.57 | $5.23 | 80.73 | 55.81 | 1.44 | 0xfe...d860 | |
| 06/03/2026 | 6:31:14 AM | sell | $8.26 | $5.21 | 88.67 | 55.94 | 1.58 | 0x07...72fb | |
| 06/03/2026 | 6:01:08 AM | sell | $6.07 | $5.21 | 65.38 | 56.06 | 1.16 | 0x21...bd21 | |
| 06/03/2026 | 5:58:55 AM | sell | $6.62 | $5.2 | 71.49 | 56.17 | 1.27 | 0x90...f1f8 | |
| 06/03/2026 | 4:31:30 AM | sell | $6.77 | $5.12 | 74.43 | 56.28 | 1.32 | 0x8a...4726 | |
| 06/03/2026 | 4:01:55 AM | sell | $3.84 | $5.09 | 42.59 | 56.37 | 0.7555 | 0xbc...fe75 | |
| 06/03/2026 | 3:33:27 AM | sell | $7.3 | $5.11 | 80.67 | 56.46 | 1.42 | 0x25...b780 | |
| 06/03/2026 | 3:19:50 AM | sell | $4.44 | $5.12 | 49.1 | 56.56 | 0.8681 | 0x74...0a7e | |
| 06/03/2026 | 1:10:32 AM | sell | $6.23 | $5.13 | 68.69 | 56.65 | 1.21 | 0xa3...0cad | |
| 06/03/2026 | 12:00:10 AM | sell | $8 | $5.12 | 88.67 | 56.78 | 1.56 | 0xb5...78f6 | |
| 06/02/2026 | 11:36:37 PM | sell | $4.18 | $5.09 | 46.79 | 56.88 | 0.8226 | 0x97...ed40 | |
| 06/02/2026 | 11:26:06 PM | sell | $7.57 | $5.07 | 85.02 | 56.98 | 1.49 | 0xbb...ae29 | |
| 06/02/2026 | 11:18:22 PM | sell | $7.23 | $5.12 | 80.69 | 57.11 | 1.41 | 0xac...f8bd | |
| 06/02/2026 | 9:38:09 PM | sell | $7.38 | $5.23 | 80.67 | 57.23 | 1.4 | 0x7f...584b | |
| 06/02/2026 | 9:12:31 PM | sell | $4.13 | $5.21 | 45.49 | 57.33 | 0.7934 | 0x39...354d | |
| 06/02/2026 | 8:40:55 PM | sell | $6.22 | $5.21 | 68.46 | 57.42 | 1.19 | 0xd9...56c4 | |
| 06/02/2026 | 8:02:13 PM | sell | $7.32 | $5.22 | 80.67 | 57.54 | 1.4 | 0x33...ccfe | |
| 06/02/2026 | 5:55:29 PM | sell | $6.3 | $5.24 | 69.22 | 57.65 | 1.2 | 0xc3...cfbf | |
| 06/02/2026 | 4:17:10 PM | buy | $10.26 | $5.25 | 113.34 | 57.97 | 1.95 | 0x53...53f6 | |
| 06/02/2026 | 4:12:58 PM | sell | $8.1 | $5.26 | 88.76 | 57.6 | 1.54 | 0x9d...ef52 |