- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,179.25
- Pooled WMATIC:
- $79,567.8
AVAX/WMATIC price stats on Polygon
As of December 1, 2025, the current price of AVAX token on DEX Quickswap is $7.93. AVAX price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $151.30. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $247,499.26. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $18,666.74. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $18,666.74.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $151.30 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 67.62, captured at 7:09 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.93 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:58:26 PM | buy | $7.51 | $7.93 | 64.08 | 67.62 | 0.9476 | 0x80...cf64 | |
| 12/01/2025 | 5:56:46 PM | buy | $4.28 | $7.91 | 36.54 | 67.53 | 0.5411 | 0xf7...0d1c | |
| 12/01/2025 | 5:50:10 PM | buy | $3.43 | $7.96 | 29.05 | 67.48 | 0.4306 | 0xe0...e56d | |
| 12/01/2025 | 5:45:34 PM | buy | $3.87 | $7.96 | 32.82 | 67.42 | 0.4868 | 0x00...46f0 | |
| 12/01/2025 | 5:35:42 PM | buy | $6.69 | $7.9 | 57 | 67.35 | 0.8463 | 0x5b...6f3f | |
| 12/01/2025 | 5:23:30 PM | buy | $6.74 | $7.96 | 56.97 | 67.25 | 0.8471 | 0x56...2c7a | |
| 12/01/2025 | 5:17:58 PM | buy | $7.75 | $7.9 | 65.89 | 67.15 | 0.9813 | 0x9d...b6b5 | |
| 12/01/2025 | 3:06:32 PM | buy | $5.97 | $8.1 | 49.37 | 67.05 | 0.7363 | 0x4f...9203 | |
| 12/01/2025 | 2:15:56 PM | buy | $28.21 | $8.17 | 230.76 | 66.81 | 3.45 | 0x53...7773 | |
| 12/01/2025 | 12:39:42 PM | buy | $9.54 | $8.11 | 78.23 | 66.55 | 1.17 | 0xcf...dbd3 | |
| 12/01/2025 | 12:07:24 PM | buy | $0.9367 | $8.18 | 7.6 | 66.48 | 0.1144 | 0x67...9a3d | |
| 12/01/2025 | 11:37:08 AM | buy | $4.31 | $8.25 | 34.75 | 66.44 | 0.523 | 0xc7...80d1 | |
| 12/01/2025 | 11:31:16 AM | buy | $4.65 | $8.24 | 37.5 | 66.38 | 0.5648 | 0xe2...c9a5 | |
| 12/01/2025 | 11:13:20 AM | sell | $0.1623 | $8.15 | 1.31 | 65.96 | 0.0199 | 0xb8...803b | |
| 12/01/2025 | 11:13:16 AM | buy | $5.04 | $8.2 | 40.79 | 66.32 | 0.6151 | 0x93...6e29 | |
| 12/01/2025 | 11:03:20 AM | buy | $4.37 | $8.22 | 35.28 | 66.26 | 0.5325 | 0xf1...a98a | |
| 12/01/2025 | 10:55:18 AM | buy | $6.04 | $8.22 | 48.61 | 66.19 | 0.7344 | 0x1c...e4b9 | |
| 12/01/2025 | 10:47:56 AM | buy | $1.33 | $8.22 | 10.71 | 66.14 | 0.1619 | 0x7d...f483 | |
| 12/01/2025 | 2:09:32 AM | buy | $10.71 | $8.32 | 85.03 | 66.05 | 1.28 | 0x7a...80c5 | |
| 12/01/2025 | 1:54:14 AM | buy | $1.67 | $8.31 | 13.26 | 65.97 | 0.201 | 0x71...6dc1 |