- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,205.91
- Pooled WMATIC:
- $80,144.22
AVAX/WMATIC price stats on Polygon
As of September 5, 2026, the current price of AVAX token on DEX Quickswap is $6.3. AVAX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $165.76. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $196,748.20. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $15,238.88. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $15,238.88.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $165.76 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 66.32, captured at 1:22 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.3 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:01:40 AM | sell | $7.39 | $6.3 | 77.77 | 66.32 | 1.17 | 0x06...cace | |
| 09/05/2026 | 6:46:42 AM | sell | $7.42 | $6.3 | 78.2 | 66.45 | 1.17 | 0xdc...90e7 | |
| 09/05/2026 | 4:01:40 AM | sell | $6.92 | $6.29 | 73.19 | 66.57 | 1.09 | 0x01...a888 | |
| 09/05/2026 | 2:00:19 AM | sell | $7.59 | $6.27 | 80.68 | 66.7 | 1.2 | 0x6c...ff34 | |
| 09/05/2026 | 1:59:06 AM | sell | $7.15 | $6.25 | 76.53 | 66.83 | 1.14 | 0xa9...5f7b | |
| 09/05/2026 | 1:48:37 AM | sell | $7.35 | $6.27 | 78.53 | 66.96 | 1.17 | 0x6a...f0ee | |
| 09/05/2026 | 1:30:42 AM | sell | $7.08 | $6.27 | 75.68 | 67.09 | 1.12 | 0xe4...0019 | |
| 09/05/2026 | 1:04:49 AM | sell | $8.21 | $6.26 | 88.14 | 67.23 | 1.31 | 0x9d...13da | |
| 09/04/2026 | 7:22:37 PM | sell | $6.74 | $6.28 | 72.34 | 67.36 | 1.07 | 0xf8...ac9d | |
| 09/04/2026 | 6:49:16 PM | sell | $3.77 | $6.26 | 40.7 | 67.45 | 0.6033 | 0x4e...1c64 | |
| 09/04/2026 | 2:44:51 PM | buy | $8.09 | $6.19 | 88.57 | 67.82 | 1.3 | 0x4e...efbf | |
| 09/04/2026 | 1:12:33 PM | buy | $0.466 | $6.22 | 5.06 | 67.74 | 0.07481 | 0x50...71b5 | |
| 09/04/2026 | 1:08:22 PM | buy | $8.7 | $6.22 | 94.63 | 67.66 | 1.39 | 0xec...61ed | |
| 09/04/2026 | 1:06:46 PM | buy | $0.3786 | $6.23 | 4.1 | 67.58 | 0.06068 | 0x7a...e83f | |
| 09/04/2026 | 12:37:48 PM | sell | $4.99 | $6.26 | 53.61 | 67.21 | 0.7976 | 0x99...7a68 | |
| 09/04/2026 | 12:34:33 PM | sell | $10.98 | $6.28 | 117.61 | 67.36 | 1.74 | 0x28...44a9 | |
| 09/04/2026 | 12:28:48 PM | sell | $0.6294 | $6.39 | 6.63 | 67.46 | 0.09841 | 0x88...6ff3 | |
| 09/04/2026 | 11:53:18 AM | sell | $7.34 | $6.4 | 77.44 | 67.53 | 1.14 | 0x8e...3299 | |
| 09/04/2026 | 11:50:51 AM | sell | $6.91 | $6.43 | 72.62 | 67.66 | 1.07 | 0x27...820b | |
| 09/04/2026 | 11:46:48 AM | sell | $8.49 | $6.44 | 89.38 | 67.79 | 1.31 | 0x65...3719 |