- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,157.8
- Pooled WMATIC:
- $81,173.13
AVAX/WMATIC price stats on Polygon
As of December 13, 2025, the current price of AVAX token on DEX Quickswap is $8.49. AVAX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $118.78. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $265,114.34. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $19,733.08. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $19,733.08.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $118.78 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 69.9, captured at 7:10 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.49 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:02:47 PM | sell | $0.5165 | $8.49 | 4.24 | 69.9 | 0.06079 | 0x44...b74f | |
| 12/13/2025 | 3:42:41 PM | buy | $0.4078 | $8.52 | 3.36 | 70.32 | 0.04781 | 0x1f...29d2 | |
| 12/13/2025 | 11:10:33 AM | buy | $6.89 | $8.5 | 56.99 | 70.27 | 0.8111 | 0xb4...fd3d | |
| 12/13/2025 | 8:47:08 AM | buy | $19.23 | $8.49 | 158.6 | 70.08 | 2.26 | 0x04...fe37 | |
| 12/13/2025 | 8:19:22 AM | sell | $4.47 | $8.47 | 36.73 | 69.56 | 0.5281 | 0xa7...857f | |
| 12/13/2025 | 5:09:30 AM | sell | $3.78 | $8.42 | 31.25 | 69.62 | 0.4488 | 0xc2...4306 | |
| 12/13/2025 | 5:09:20 AM | sell | $5.18 | $8.43 | 42.82 | 69.68 | 0.6146 | 0x7e...1747 | |
| 12/13/2025 | 5:05:50 AM | sell | $6.04 | $8.43 | 50.03 | 69.76 | 0.7172 | 0x5b...5922 | |
| 12/13/2025 | 5:02:22 AM | sell | $5.48 | $8.41 | 45.52 | 69.84 | 0.6517 | 0xa3...291e | |
| 12/13/2025 | 4:17:47 AM | sell | $4.42 | $8.41 | 36.73 | 69.91 | 0.5254 | 0xef...d694 | |
| 12/13/2025 | 3:37:19 AM | sell | $3.48 | $8.36 | 29.13 | 69.97 | 0.4164 | 0xb4...511b | |
| 12/13/2025 | 1:02:54 AM | buy | $0.1328 | $8.46 | 1.1 | 70.42 | 0.01569 | 0xcf...c9af | |
| 12/13/2025 | 12:08:06 AM | sell | $2.87 | $8.4 | 23.9 | 70.01 | 0.3414 | 0x70...050f | |
| 12/13/2025 | 12:06:40 AM | sell | $2.57 | $8.41 | 21.42 | 70.05 | 0.3058 | 0x68...ec47 | |
| 12/12/2025 | 11:59:56 PM | sell | $4.16 | $8.38 | 34.81 | 70.1 | 0.4965 | 0x45...7bb7 | |
| 12/12/2025 | 11:57:14 PM | sell | $1.39 | $8.38 | 11.64 | 70.14 | 0.1659 | 0x17...f757 | |
| 12/12/2025 | 11:54:04 PM | sell | $3.58 | $8.38 | 29.96 | 70.18 | 0.427 | 0x96...2736 | |
| 12/12/2025 | 11:40:50 PM | sell | $2.76 | $8.39 | 23.12 | 70.22 | 0.3293 | 0xc6...fbfa | |
| 12/12/2025 | 10:46:40 PM | sell | $3.92 | $8.39 | 32.89 | 70.27 | 0.468 | 0x5b...8c14 | |
| 12/12/2025 | 10:46:36 PM | sell | $2.76 | $8.4 | 23.15 | 70.32 | 0.3292 | 0x58...837c |