- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,220.2
- Pooled WMATIC:
- $78,486.81
AVAX/WMATIC price stats on Polygon
As of July 6, 2026, the current price of AVAX token on DEX Quickswap is $4.84. AVAX price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $43.27. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $151,099.95. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,793.46. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,793.46.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 335 in the last 24 hours, 329 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $43.27 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 64.45, captured at 5:25 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.84 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:15:40 PM | buy | $5.49 | $4.84 | 73.16 | 64.45 | 1.13 | 0xd2...cba2 | |
| 07/06/2026 | 3:38:53 PM | buy | $0.00001853 | $4.77 | 0.00025 | 64.39 | 0.053882 | 0x54...1c67 | |
| 07/06/2026 | 3:36:37 PM | buy | $0.000741 | $4.77 | 0.01 | 64.39 | 0.0001552 | 0x3f...1501 | |
| 07/06/2026 | 3:36:32 PM | buy | $0.000741 | $4.77 | 0.01 | 64.39 | 0.0001552 | 0xa2...0dc0 | |
| 07/06/2026 | 3:36:32 PM | buy | $0.000741 | $4.77 | 0.01 | 64.39 | 0.0001552 | 0xfc...19b8 | |
| 07/06/2026 | 3:36:34 PM | buy | $0.000741 | $4.77 | 0.01 | 64.39 | 0.0001552 | 0xf4...8276 | |
| 07/06/2026 | 3:36:34 PM | buy | $0.000741 | $4.77 | 0.01 | 64.39 | 0.0001552 | 0x70...0686 | |
| 07/06/2026 | 3:36:29 PM | buy | $0.000741 | $4.77 | 0.01 | 64.39 | 0.0001552 | 0xba...9293 | |
| 07/06/2026 | 3:36:31 PM | buy | $0.000741 | $4.77 | 0.01 | 64.39 | 0.0001552 | 0x0e...6ea0 | |
| 07/06/2026 | 3:36:28 PM | buy | $0.000741 | $4.77 | 0.01 | 64.39 | 0.0001552 | 0x20...b92d | |
| 07/06/2026 | 3:26:41 PM | buy | $0.0007395 | $4.76 | 0.01 | 64.39 | 0.0001552 | 0xa3...f952 | |
| 07/06/2026 | 3:26:37 PM | buy | $0.0007395 | $4.76 | 0.01 | 64.39 | 0.0001552 | 0x2a...cbd0 | |
| 07/06/2026 | 3:26:40 PM | buy | $0.0007395 | $4.76 | 0.01 | 64.39 | 0.0001552 | 0x29...e99a | |
| 07/06/2026 | 3:26:38 PM | buy | $0.0007395 | $4.76 | 0.01 | 64.39 | 0.0001552 | 0x8a...33e3 | |
| 07/06/2026 | 3:26:38 PM | buy | $0.0007395 | $4.76 | 0.01 | 64.39 | 0.0001552 | 0xf3...cdcb | |
| 07/06/2026 | 3:26:35 PM | buy | $0.0007402 | $4.76 | 0.01 | 64.39 | 0.0001552 | 0xe4...0f1a | |
| 07/06/2026 | 3:26:34 PM | buy | $0.0007402 | $4.76 | 0.01 | 64.39 | 0.0001552 | 0xc8...8c25 | |
| 07/06/2026 | 3:26:35 PM | buy | $0.0007402 | $4.76 | 0.01 | 64.39 | 0.0001552 | 0xcb...4538 | |
| 07/06/2026 | 3:26:32 PM | buy | $0.0007402 | $4.76 | 0.01 | 64.39 | 0.0001552 | 0x68...ec46 | |
| 07/06/2026 | 3:26:31 PM | buy | $0.0007402 | $4.76 | 0.01 | 64.39 | 0.0001552 | 0x50...c045 |