- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,108.88
- Pooled WMATIC:
- $84,808.71
AVAX/WMATIC price stats on Polygon
As of December 26, 2025, the current price of AVAX token on DEX Quickswap is $7.9. AVAX price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $131.30. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $246,568.43. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $17,482.12. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $17,482.12.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $131.30 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 76.67, captured at 2:06 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.9 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:09:59 AM | buy | $4.65 | $7.9 | 45.12 | 76.67 | 0.5885 | 0x1a...6841 | |
| 12/25/2025 | 11:52:35 PM | buy | $3.01 | $7.84 | 29.46 | 76.6 | 0.3847 | 0x64...1a1a | |
| 12/25/2025 | 11:49:33 PM | buy | $0.9874 | $7.84 | 9.63 | 76.56 | 0.1258 | 0xbf...16fe | |
| 12/25/2025 | 11:37:25 PM | buy | $0.6388 | $7.86 | 6.21 | 76.55 | 0.08121 | 0xdb...e25d | |
| 12/25/2025 | 11:34:27 PM | buy | $3.41 | $7.89 | 33.06 | 76.51 | 0.4321 | 0xe9...9f7c | |
| 12/25/2025 | 11:03:15 PM | buy | $4.46 | $7.91 | 43.08 | 76.44 | 0.5636 | 0xf7...5f54 | |
| 12/25/2025 | 10:52:39 PM | buy | $3.18 | $7.91 | 30.75 | 76.38 | 0.4026 | 0xf0...6548 | |
| 12/25/2025 | 10:52:19 PM | buy | $5.21 | $7.96 | 50 | 76.3 | 0.6552 | 0xe8...6432 | |
| 12/25/2025 | 9:44:01 PM | buy | $0.0002579 | $8.08 | 0.002432 | 76.26 | 0.0000319 | 0x04...f6b8 | |
| 12/25/2025 | 4:40:37 PM | buy | $10.18 | $8.05 | 96.27 | 76.17 | 1.26 | 0xd8...fe6c | |
| 12/25/2025 | 3:34:55 PM | buy | $1.05 | $7.99 | 10 | 76.08 | 0.1314 | 0x3b...5591 | |
| 12/25/2025 | 2:51:23 PM | buy | $4.98 | $7.94 | 47.71 | 76.03 | 0.6276 | 0x40...1c7e | |
| 12/25/2025 | 2:35:41 PM | buy | $10.01 | $7.94 | 95.71 | 75.9 | 1.26 | 0x95...01d2 | |
| 12/25/2025 | 2:25:17 PM | buy | $1.57 | $7.94 | 14.97 | 75.8 | 0.1975 | 0x09...a34c | |
| 12/25/2025 | 2:23:49 PM | buy | $1.65 | $7.94 | 15.81 | 75.77 | 0.2087 | 0x2f...389c | |
| 12/25/2025 | 12:34:31 PM | sell | $37.78 | $7.98 | 357.92 | 75.62 | 4.73 | 0x81...b61b | |
| 12/25/2025 | 12:33:45 PM | buy | $26.39 | $8.04 | 250.02 | 76.18 | 3.28 | 0x7b...bbe0 | |
| 12/25/2025 | 11:03:31 AM | buy | $0.6333 | $7.97 | 6.03 | 75.95 | 0.07945 | 0xaf...ed5f | |
| 12/25/2025 | 10:56:45 AM | buy | $0.1409 | $7.97 | 1.34 | 75.94 | 0.01768 | 0x77...59d0 | |
| 12/25/2025 | 8:16:29 AM | sell | $0.01131 | $8.01 | 0.1065 | 75.48 | 0.001411 | 0x96...fdf1 |