- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,196.48
- Pooled WMATIC:
- $80,796.24
AVAX/WMATIC price stats on Polygon
As of September 8, 2026, the current price of AVAX token on DEX Quickswap is $6.5. AVAX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $219.18. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $202,924.62. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $15,530.46. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $15,530.46.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $219.18 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 67.66, captured at 1:22 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.5 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:10:39 PM | buy | $7.22 | $6.5 | 75.14 | 67.66 | 1.11 | 0x43...1cc0 | |
| 09/08/2026 | 11:53:09 AM | sell | $0.003088 | $6.47 | 0.03203 | 67.2 | 0.0004766 | 0xb1...72e7 | |
| 09/08/2026 | 11:17:04 AM | sell | $7.86 | $6.52 | 80.98 | 67.26 | 1.2 | 0xa7...a367 | |
| 09/08/2026 | 11:15:55 AM | sell | $7.8 | $6.52 | 80.66 | 67.4 | 1.19 | 0x89...e58b | |
| 09/08/2026 | 11:06:22 AM | sell | $0.0611 | $6.52 | 0.6314 | 67.47 | 0.009359 | 0x30...9cbb | |
| 09/08/2026 | 10:58:06 AM | sell | $4.6 | $6.54 | 47.48 | 67.51 | 0.7034 | 0x12...7559 | |
| 09/08/2026 | 10:35:39 AM | sell | $0.09869 | $6.54 | 1.01 | 67.55 | 0.01507 | 0x58...c682 | |
| 09/08/2026 | 8:08:31 AM | sell | $7.44 | $6.51 | 77.18 | 67.61 | 1.14 | 0xc8...da8f | |
| 09/08/2026 | 6:56:12 AM | sell | $0.04224 | $6.47 | 0.4412 | 67.68 | 0.006519 | 0xa1...6e9d | |
| 09/08/2026 | 6:50:28 AM | sell | $0.05002 | $6.47 | 0.5229 | 67.68 | 0.007726 | 0x27...4d24 | |
| 09/08/2026 | 6:50:27 AM | sell | $9.33 | $6.48 | 97.62 | 67.76 | 1.44 | 0x6a...f2c4 | |
| 09/08/2026 | 6:47:27 AM | sell | $4.44 | $6.48 | 46.51 | 67.88 | 0.6851 | 0x85...3253 | |
| 09/08/2026 | 6:46:12 AM | sell | $0.167 | $6.49 | 1.74 | 67.92 | 0.02572 | 0xf3...4997 | |
| 09/08/2026 | 6:46:09 AM | sell | $0.005577 | $6.49 | 0.05836 | 67.92 | 0.0008592 | 0x89...9a76 | |
| 09/08/2026 | 6:04:51 AM | sell | $7.46 | $6.49 | 78.16 | 67.99 | 1.14 | 0xf7...64c1 | |
| 09/08/2026 | 3:30:54 AM | sell | $4.82 | $6.5 | 50.54 | 68.1 | 0.7422 | 0x18...195c | |
| 09/08/2026 | 2:42:13 AM | sell | $4.8 | $6.52 | 50.23 | 68.18 | 0.7367 | 0xe5...15cf | |
| 09/08/2026 | 2:37:40 AM | sell | $0.04916 | $6.52 | 0.5142 | 68.22 | 0.007536 | 0xd3...8815 | |
| 09/07/2026 | 11:53:40 PM | buy | $7.82 | $6.52 | 82.31 | 68.57 | 1.2 | 0xd7...3cbc | |
| 09/07/2026 | 11:53:37 PM | buy | $7.61 | $6.51 | 80.04 | 68.43 | 1.16 | 0xfb...0e4b |