WhatToFarm
/
Get started
12 Swap

Info about AVAX-WMATIC pair

Price USD
$7.12
Price
66.19 WMATIC
TVL
$17,199.02
MKT CAP
$222.4K
5m
0%
1h
-0.23%
4h
0.02%
24h
-2.69%
Share
TXNS
120
Buys
84
Sells
36
Volume
324
Telegram price alerts
Pair:
0xEb477AE74774b697B5D515eF8ca09e24FEe413b5
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AVAX:
1,210.22
Pooled WMATIC:
$79,869.99

AVAX/WMATIC price stats on Polygon

As of October 3, 2026, the current price of AVAX token on DEX Quickswap is $7.12. AVAX price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $324.45. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $222,381.20. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $17,199.02. The AVAX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $17,199.02.

The total transactions of AVAX/WMATIC is 120 in the last 24 hours, 84 of which are buy transactions, and 36 are sales transactions.

AVAX/WMATIC pool has a trading volume of $324.45 in the last 24 hours.

The exchange rate of 1 AVAX to WMATIC is 66.19, captured at 4:32 AM UTC.

The price of converting 1 AVAX to USD is $7.12 today.

AVAX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/20264:25:44 AMbuy$0.0003096$7.120.00287666.190.00004344
0x23a...DBE4
0x2d...0802
10/03/20264:22:42 AMbuy$0.0003092$7.110.00287666.190.00004344
0x3f9...30a1
0x91...2fd9
10/03/20263:54:44 AMbuy$0.0003108$7.150.00287666.190.00004344
0xd74...3E0C
0xf9...8c90
10/03/20263:53:51 AMsell$0.5508$7.15.0965.80.07748
0x7e0...82E2
0x69...e19c
10/03/20263:53:44 AMbuy$0.0003107$7.150.00287666.20.00004344
0x8a3...FD65
0xdb...75c8
10/03/20263:43:50 AMbuy$0.0003107$7.150.00287666.20.00004344
0x336...C7a8
0x45...75ff
10/03/20263:33:44 AMbuy$0.0003105$7.140.00287666.20.00004344
0xdCE...1936
0xa7...37b1
10/03/20263:26:45 AMbuy$0.0003103$7.140.00287666.20.00004344
0x5c3...D7BB
0xed...484d
10/03/20263:18:45 AMbuy$0.00031$7.130.00287666.20.00004344
0x0aB...C160
0xe5...61ed
10/03/20263:14:12 AMbuy$0.0004646$7.130.00431466.20.00006516
0x8a3...FD65
0x40...fe25
10/03/20263:10:42 AMbuy$0.0003092$7.110.00287666.20.00004344
0xB12...584b
0x65...8387
10/03/20262:58:53 AMbuy$0.00031$7.130.00287666.20.00004344
0x602...2E11
0xef...adab
10/03/20262:57:29 AMbuy$0.0006194$7.130.00575266.20.00008688
0xF10...D7e9
0xfd...2be8
10/03/20262:52:44 AMsell$0.0118$7.080.109665.80.001666
0x76b...7E58
0x96...633e
10/03/20262:38:44 AMbuy$0.0003107$7.150.00287666.20.00004344
0x04a...1E77
0x4c...aa1c
10/03/20262:17:44 AMbuy$0.0003105$7.140.00287666.20.00004344
0xc55...75CC
0x19...d77c
10/03/20262:16:44 AMbuy$0.0003106$7.150.00287666.20.00004344
0x02A...7E23
0x79...07ef
10/03/20262:12:44 AMbuy$0.0003088$7.10.00287666.20.00004344
0xD9F...FB80
0x03...301e
10/03/20261:52:44 AMbuy$0.0003105$7.140.00287666.20.00004344
0x2F6...1874
0x22...0749
10/03/20261:49:42 AMbuy$0.0003104$7.140.00287666.20.00004344
0x6b2...EB07
0x56...573c