WhatToFarm
/
Get started
12 Swap

Info about AVAX-WMATIC pair

Price USD
$4.47
Price
58.93 WMATIC
TVL
$11,434.46
MKT CAP
$139.6K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
214
Buys
54
Sells
160
Volume
83
Telegram price alerts
Pair:
0xEb477AE74774b697B5D515eF8ca09e24FEe413b5
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AVAX:
1,275.56
Pooled WMATIC:
$75,342.08

AVAX/WMATIC price stats on Polygon

As of August 12, 2026, the current price of AVAX token on DEX Quickswap is $4.47. AVAX price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $83.27. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $139,552.99. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,434.47. The AVAX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,434.47.

The total transactions of AVAX/WMATIC is 214 in the last 24 hours, 54 of which are buy transactions, and 160 are sales transactions.

AVAX/WMATIC pool has a trading volume of $83.27 in the last 24 hours.

The exchange rate of 1 AVAX to WMATIC is 58.93, captured at 7:17 AM UTC.

The price of converting 1 AVAX to USD is $4.47 today.

AVAX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/12/20265:18:42 AMsell$4.92$4.4764.8658.931.1
0x294...E74C
0xe0...bf0e
08/11/202611:49:21 PMsell$0.03632$4.410.484958.990.00822
0x3f9...30a1
0x4a...fd48
08/11/202611:48:48 PMbuy$4.75$4.4463.4659.271.07
0x41C...6e2A
0xc0...a02c
08/11/202611:48:48 PMbuy$1.06$4.4414.2159.330.2395
0x5c0...84F5
0x43...74d7
08/11/20269:20:03 PMbuy$4.17$4.4255.959.180.9446
0x754...C024
0x65...5749
08/11/20268:50:00 PMbuy$3.55$4.4247.559.090.8038
0x3d4...Ffd0
0xc7...af5d
08/11/20267:58:49 PMbuy$2.64$4.4235.2659.030.5973
0x492...5f5A
0xc3...2a4a
08/11/20267:30:25 PMbuy$6.2$4.483.0458.941.4
0x9C2...b098
0x2b...cbda
08/11/20267:29:16 PMsell$0.077516$4.370.05100458.520.071716
0x88a...C707
0xa2...2469
08/11/20267:29:01 PMsell$0.077503$4.370.05100458.520.071716
0xd8b...87c8
0x32...71f1
08/11/20267:28:46 PMsell$0.077506$4.370.05100458.520.071716
0x3a8...6429
0xf8...40ac
08/11/20267:28:27 PMsell$0.077523$4.380.05100458.520.071716
0x710...0ff8
0x91...4f59
08/11/20267:28:22 PMsell$0.00007523$4.380.00100458.520.00001716
0xaB2...BB7B
0x36...fad3
08/11/20267:28:15 PMsell$0.077531$4.380.05100458.520.071716
0xC93...4A93
0x16...8c35
08/11/20267:27:49 PMsell$0.00007531$4.380.00100458.520.00001716
0x643...2D18
0x25...cd1d
08/11/20267:27:42 PMbuy$5.72$4.476.458.811.29
0xb4b...DA00
0x5d...b709
08/11/20267:27:33 PMsell$0.077508$4.370.05100258.40.071716
0x5c3...D7BB
0x8c...a4ce
08/11/20267:26:46 PMsell$0.077533$4.380.05100258.40.071716
0x9B7...D44D
0x3b...3dcd
08/11/20267:26:31 PMsell$0.077533$4.380.05100258.40.071716
0xBcE...6EB8
0xd4...dec4
08/11/20267:26:25 PMsell$0.077527$4.380.05100258.40.071716
0x5c3...D7BB
0x37...fb32