- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,178.51
- Pooled WMATIC:
- $80,556.21
AVAX/WMATIC price stats on Polygon
As of April 5, 2026, the current price of AVAX token on DEX Quickswap is $6.15. AVAX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $128.48. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $192,144.42. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $14,478.41. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $14,478.41.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $128.48 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 68.52, captured at 7:13 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.15 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:49:03 PM | buy | $3.66 | $6.15 | 40.75 | 68.52 | 0.5947 | 0x7b...f3ca | |
| 04/05/2026 | 5:45:37 PM | buy | $5.3 | $6.15 | 58.91 | 68.44 | 0.8608 | 0x29...031f | |
| 04/05/2026 | 5:31:51 PM | buy | $3.7 | $6.14 | 41.22 | 68.35 | 0.6031 | 0x73...cb02 | |
| 04/05/2026 | 5:16:57 PM | sell | $0.1487 | $6.12 | 1.64 | 67.91 | 0.02428 | 0x1a...b7ce | |
| 04/05/2026 | 5:11:11 PM | buy | $3.71 | $6.15 | 41.26 | 68.28 | 0.6042 | 0x0d...b552 | |
| 04/05/2026 | 3:54:21 PM | buy | $20.18 | $6.15 | 223.02 | 68.06 | 3.27 | 0x04...0e0e | |
| 04/05/2026 | 1:33:19 PM | sell | $3.83 | $6.08 | 42.53 | 67.5 | 0.63 | 0x9a...b5da | |
| 04/05/2026 | 12:35:45 PM | sell | $4.36 | $6.07 | 48.54 | 67.58 | 0.7182 | 0x47...985c | |
| 04/05/2026 | 11:44:03 AM | sell | $4.52 | $6.11 | 50.05 | 67.66 | 0.7397 | 0x24...fcfe | |
| 04/05/2026 | 7:19:09 AM | buy | $4.47 | $6.08 | 50 | 68.07 | 0.7345 | 0x03...4a39 | |
| 04/05/2026 | 7:16:09 AM | buy | $6.75 | $6.1 | 75.21 | 67.96 | 1.1 | 0x01...5a55 | |
| 04/05/2026 | 7:11:29 AM | buy | $5.98 | $6.1 | 66.55 | 67.84 | 0.9808 | 0xc9...a147 | |
| 04/05/2026 | 7:08:51 AM | buy | $5.99 | $6.09 | 66.55 | 67.73 | 0.9825 | 0x04...cc6b | |
| 04/05/2026 | 7:02:37 AM | buy | $4.95 | $6.11 | 54.87 | 67.63 | 0.8113 | 0xe8...17fe | |
| 04/05/2026 | 6:23:29 AM | buy | $4.61 | $6.09 | 51.17 | 67.54 | 0.7576 | 0x79...faf6 | |
| 04/05/2026 | 5:55:37 AM | buy | $5 | $6.13 | 55 | 67.45 | 0.8153 | 0x7c...b365 | |
| 04/05/2026 | 4:08:59 AM | buy | $5.54 | $6.17 | 60.5 | 67.35 | 0.8982 | 0x43...d808 | |
| 04/04/2026 | 7:29:49 PM | buy | $23.11 | $6.22 | 249.14 | 67.09 | 3.71 | 0x51...6e89 | |
| 04/04/2026 | 7:14:55 PM | buy | $5.1 | $6.2 | 55 | 66.83 | 0.8228 | 0x9b...d333 | |
| 04/04/2026 | 7:13:55 PM | buy | $7.47 | $6.19 | 80.52 | 66.72 | 1.2 | 0x21...9a07 |