- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,117.76
- Pooled WMATIC:
- $84,056.84
AVAX/WMATIC price stats on Polygon
As of December 10, 2025, the current price of AVAX token on DEX Quickswap is $9.43. AVAX price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $342.69. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $294,383.85. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $21,149.89. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $21,149.89.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $342.69 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 74.99, captured at 2:57 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.43 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:51:12 AM | sell | $2.52 | $9.43 | 20.1 | 74.99 | 0.268 | 0x2f...3d19 | |
| 12/09/2025 | 6:38:34 PM | sell | $4.25 | $9.63 | 33.13 | 75.04 | 0.4415 | 0x5e...33ea | |
| 12/09/2025 | 5:40:44 PM | sell | $9.89 | $9.65 | 77.04 | 75.13 | 1.02 | 0x5f...3808 | |
| 12/09/2025 | 5:23:02 PM | buy | $8.92 | $9.75 | 69.2 | 75.59 | 0.9154 | 0xba...5170 | |
| 12/09/2025 | 5:11:36 PM | buy | $10.83 | $9.83 | 83.12 | 75.46 | 1.1 | 0x7a...0ef5 | |
| 12/09/2025 | 5:03:28 PM | buy | $9.04 | $9.81 | 69.46 | 75.32 | 0.9222 | 0xb0...1617 | |
| 12/09/2025 | 4:33:54 PM | buy | $7.29 | $9.7 | 56.57 | 75.21 | 0.7521 | 0x08...cb46 | |
| 12/09/2025 | 4:33:30 PM | sell | $30.23 | $9.65 | 234.52 | 74.92 | 3.13 | 0x94...1eb5 | |
| 12/09/2025 | 4:33:28 PM | sell | $6.54 | $9.69 | 50.79 | 75.17 | 0.6756 | 0x13...29cf | |
| 12/09/2025 | 4:33:26 PM | buy | $135.38 | $9.72 | 1,050.13 | 75.45 | 13.91 | 0x39...2481 | |
| 12/09/2025 | 4:33:26 PM | sell | $14.67 | $9.71 | 113.85 | 75.32 | 1.51 | 0x56...f679 | |
| 12/09/2025 | 4:33:26 PM | sell | $37.16 | $9.75 | 288.26 | 75.68 | 3.8 | 0x23...2351 | |
| 12/09/2025 | 4:33:18 PM | buy | $7.29 | $9.6 | 56.55 | 74.46 | 0.7594 | 0xa3...d9c0 | |
| 12/09/2025 | 3:51:56 PM | buy | $10.62 | $9.43 | 83.72 | 74.34 | 1.12 | 0x29...797e | |
| 12/09/2025 | 3:50:30 PM | buy | $12.98 | $9.38 | 102.65 | 74.17 | 1.38 | 0x24...3bd6 | |
| 12/09/2025 | 2:48:12 PM | sell | $3.33 | $9.03 | 27.17 | 73.66 | 0.3689 | 0xa6...08ba | |
| 12/09/2025 | 1:41:54 PM | sell | $9.85 | $9.11 | 79.76 | 73.76 | 1.08 | 0xaf...66a7 | |
| 12/09/2025 | 10:47:33 AM | buy | $0.6076 | $9.04 | 4.99 | 74.27 | 0.06718 | 0xbc...dc1f | |
| 12/09/2025 | 6:26:05 AM | buy | $5.1 | $9.03 | 41.97 | 74.23 | 0.5654 | 0x82...0219 | |
| 12/09/2025 | 6:00:15 AM | buy | $1.73 | $9.05 | 14.2 | 74.18 | 0.1915 | 0x43...d400 |