- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,240.96
- Pooled WMATIC:
- $76,801.03
AVAX/WMATIC price stats on Polygon
As of May 21, 2026, the current price of AVAX token on DEX Quickswap is $5.61. AVAX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $59.18. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $175,174.87. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $13,903.79. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $13,903.79.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $59.18 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 62.02, captured at 5:39 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.61 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:07:55 PM | buy | $5.8 | $5.61 | 64.13 | 62.02 | 1.03 | 0xfb...1c01 | |
| 05/21/2026 | 2:59:22 PM | buy | $5.61 | $5.58 | 62.19 | 61.92 | 1 | 0x92...ce43 | |
| 05/21/2026 | 12:37:04 PM | buy | $1.35 | $5.6 | 14.9 | 61.85 | 0.241 | 0x0b...7ff0 | |
| 05/21/2026 | 12:32:21 PM | buy | $7.27 | $5.58 | 80.52 | 61.78 | 1.3 | 0x71...3059 | |
| 05/21/2026 | 10:32:58 AM | sell | $5.16 | $5.6 | 56.6 | 61.39 | 0.922 | 0x28...f3b7 | |
| 05/21/2026 | 10:05:12 AM | sell | $5.28 | $5.63 | 57.68 | 61.48 | 0.9382 | 0xba...80cd | |
| 05/21/2026 | 6:55:19 AM | sell | $6.16 | $5.62 | 67.42 | 61.58 | 1.09 | 0xe1...917c | |
| 05/21/2026 | 6:41:25 AM | sell | $2.72 | $5.62 | 29.84 | 61.66 | 0.484 | 0x65...7319 | |
| 05/21/2026 | 4:04:03 AM | sell | $4.86 | $5.66 | 53.04 | 61.72 | 0.8592 | 0x7e...85f2 | |
| 05/21/2026 | 1:49:31 AM | sell | $5.12 | $5.67 | 55.83 | 61.81 | 0.9031 | 0x27...7c06 | |
| 05/20/2026 | 4:21:54 PM | sell | $4.18 | $5.63 | 46.01 | 61.89 | 0.7434 | 0x5c...b8ef | |
| 05/20/2026 | 4:12:58 PM | sell | $5.61 | $5.65 | 61.58 | 61.98 | 0.9934 | 0x9d...6b9c | |
| 05/20/2026 | 1:33:14 PM | buy | $29.23 | $5.56 | 326.28 | 62.14 | 5.25 | 0x9b...07da | |
| 05/20/2026 | 12:14:34 PM | buy | $0.04576 | $5.55 | 0.5101 | 61.88 | 0.008243 | 0x6c...9927 | |
| 05/20/2026 | 12:13:08 PM | buy | $9.58 | $5.53 | 106.89 | 61.79 | 1.72 | 0xb5...3ef6 | |
| 05/20/2026 | 11:48:35 AM | buy | $6.72 | $5.53 | 74.82 | 61.64 | 1.21 | 0x41...83f6 | |
| 05/20/2026 | 10:35:24 AM | buy | $6.06 | $5.54 | 67.23 | 61.53 | 1.09 | 0xf3...949b | |
| 05/20/2026 | 7:24:23 AM | buy | $0.1135 | $5.56 | 1.25 | 61.48 | 0.02041 | 0x22...7fca | |
| 05/20/2026 | 3:12:35 AM | buy | $0.1424 | $5.51 | 1.58 | 61.47 | 0.02581 | 0x3a...0be3 | |
| 05/20/2026 | 3:11:38 AM | buy | $0.1051 | $5.51 | 1.17 | 61.47 | 0.01905 | 0x5c...78cb |