- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,228.39
- Pooled WMATIC:
- $76,652.08
AVAX/WMATIC price stats on Polygon
As of January 9, 2026, the current price of AVAX token on DEX Quickswap is $8.62. AVAX price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $826.32. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $269,022.70. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $21,180.50. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $21,180.50.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $826.32 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 62.4, captured at 1:01 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.62 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:36:58 AM | sell | $32.6 | $8.62 | 236 | 62.4 | 3.78 | 0x6b...3c15 | |
| 01/09/2026 | 12:26:02 AM | sell | $12.14 | $8.6 | 88.52 | 62.66 | 1.41 | 0xcc...d648 | |
| 01/09/2026 | 12:18:12 AM | sell | $50.41 | $8.62 | 368.65 | 63.04 | 5.84 | 0x83...9056 | |
| 01/08/2026 | 11:56:58 PM | sell | $21.31 | $8.65 | 156.35 | 63.47 | 2.46 | 0xe2...b614 | |
| 01/08/2026 | 11:54:46 PM | buy | $37.29 | $8.62 | 273.62 | 63.24 | 4.32 | 0x1b...6e1b | |
| 01/08/2026 | 11:54:48 PM | buy | $42.42 | $8.68 | 311.24 | 63.72 | 4.88 | 0x85...ac28 | |
| 01/08/2026 | 10:57:52 PM | sell | $13.3 | $8.62 | 96.84 | 62.72 | 1.54 | 0xf6...346e | |
| 01/08/2026 | 10:50:38 PM | sell | $14.83 | $8.6 | 108.48 | 62.89 | 1.72 | 0x3b...eed4 | |
| 01/08/2026 | 9:01:28 PM | buy | $16.62 | $8.47 | 124.02 | 63.25 | 1.96 | 0xc0...eff1 | |
| 01/08/2026 | 8:49:14 PM | buy | $8.64 | $8.46 | 64.39 | 63.1 | 1.02 | 0xb9...6e5b | |
| 01/08/2026 | 8:23:34 PM | buy | $11.25 | $8.46 | 83.7 | 62.98 | 1.32 | 0xc3...976b | |
| 01/08/2026 | 7:58:10 PM | sell | $18.72 | $8.54 | 137.25 | 62.65 | 2.19 | 0xb1...54be | |
| 01/08/2026 | 7:49:04 PM | sell | $14.86 | $8.6 | 108.49 | 62.85 | 1.72 | 0x0e...f916 | |
| 01/08/2026 | 7:47:12 PM | sell | $9.67 | $8.6 | 70.8 | 62.99 | 1.12 | 0xf4...f585 | |
| 01/08/2026 | 7:43:52 PM | sell | $2.02 | $8.56 | 14.92 | 63.06 | 0.2365 | 0x93...6c4f | |
| 01/08/2026 | 7:41:16 PM | sell | $17.52 | $8.58 | 128.9 | 63.18 | 2.04 | 0x87...6be5 | |
| 01/08/2026 | 7:39:36 PM | sell | $8.94 | $8.58 | 65.99 | 63.34 | 1.04 | 0x41...89e3 | |
| 01/08/2026 | 7:38:16 PM | sell | $10.41 | $8.59 | 76.96 | 63.46 | 1.21 | 0xa1...3021 | |
| 01/08/2026 | 7:37:26 PM | sell | $9.45 | $8.6 | 69.81 | 63.58 | 1.09 | 0x7e...3d45 | |
| 01/08/2026 | 7:36:04 PM | sell | $1.1 | $8.57 | 8.17 | 63.64 | 0.1284 | 0x65...3e76 |