- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,210.12
- Pooled WMATIC:
- $79,930.78
AVAX/WMATIC price stats on Polygon
As of September 14, 2026, the current price of AVAX token on DEX Quickswap is $6.47. AVAX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $106.50. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $201,963.08. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $15,632.82. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $15,632.82.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $106.50 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 66.18, captured at 4:59 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.47 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:57:03 PM | buy | $7.14 | $6.47 | 73.03 | 66.18 | 1.1 | 0x2c...f89c | |
| 09/14/2026 | 4:47:33 PM | buy | $7.03 | $6.46 | 71.81 | 66.07 | 1.08 | 0x07...a1f0 | |
| 09/14/2026 | 4:22:28 PM | buy | $7.24 | $6.47 | 73.74 | 65.94 | 1.11 | 0x00...8437 | |
| 09/14/2026 | 4:08:19 PM | buy | $0.1123 | $6.45 | 1.14 | 65.88 | 0.01739 | 0x74...9a5a | |
| 09/14/2026 | 4:07:36 PM | sell | $7.9 | $6.46 | 80.17 | 65.55 | 1.22 | 0x0d...e5b9 | |
| 09/14/2026 | 3:06:22 PM | sell | $0.1432 | $6.44 | 1.45 | 65.62 | 0.02221 | 0xb0...854d | |
| 09/14/2026 | 2:37:39 PM | buy | $0.09946 | $6.45 | 1.01 | 66.02 | 0.01541 | 0x9b...a786 | |
| 09/14/2026 | 12:44:39 PM | sell | $6.68 | $6.44 | 68.12 | 65.68 | 1.03 | 0x62...c655 | |
| 09/14/2026 | 12:28:15 PM | buy | $0.09933 | $6.45 | 1.01 | 66.13 | 0.01538 | 0x7e...a22f | |
| 09/14/2026 | 12:27:40 PM | sell | $7.58 | $6.46 | 77.19 | 65.79 | 1.17 | 0x38...15cc | |
| 09/14/2026 | 12:23:57 PM | buy | $0.1266 | $6.49 | 1.29 | 66.25 | 0.01949 | 0x9f...b7c2 | |
| 09/14/2026 | 12:23:51 PM | sell | $8.68 | $6.45 | 88.72 | 65.93 | 1.34 | 0x4f...4162 | |
| 09/14/2026 | 12:20:03 PM | sell | $0.03965 | $6.42 | 0.4076 | 66 | 0.006175 | 0xc9...73f2 | |
| 09/14/2026 | 12:18:45 PM | buy | $0.1113 | $6.45 | 1.14 | 66.4 | 0.01726 | 0x72...bf91 | |
| 09/14/2026 | 12:18:09 PM | sell | $7.58 | $6.41 | 78.18 | 66.07 | 1.18 | 0x3a...975b | |
| 09/14/2026 | 12:13:04 PM | buy | $0.1114 | $6.46 | 1.14 | 66.53 | 0.01723 | 0xed...df82 | |
| 09/14/2026 | 12:12:54 PM | sell | $7.75 | $6.43 | 79.87 | 66.19 | 1.2 | 0x29...70cc | |
| 09/14/2026 | 11:49:37 AM | sell | $0.0001642 | $6.42 | 0.001694 | 66.26 | 0.00002557 | 0xd8...b958 | |
| 09/14/2026 | 11:08:40 AM | buy | $0.09835 | $6.44 | 1.01 | 66.66 | 0.01526 | 0x07...0b32 | |
| 09/14/2026 | 11:08:12 AM | sell | $9.13 | $6.41 | 94.43 | 66.34 | 1.42 | 0x59...d748 |