- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,201
- Pooled WMATIC:
- $80,456.29
AVAX/WMATIC price stats on Polygon
As of September 2, 2026, the current price of AVAX token on DEX Quickswap is $6.12. AVAX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $405.27. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $191,216.20. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $14,686.01. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $14,686.01.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $405.27 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 67.14, captured at 12:58 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.12 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:31:52 PM | buy | $5.03 | $6.12 | 55.15 | 67.14 | 0.8214 | 0x61...83b8 | |
| 09/02/2026 | 12:27:04 PM | buy | $0.2716 | $6.11 | 2.97 | 67.09 | 0.04441 | 0x71...ae92 | |
| 09/02/2026 | 12:26:45 PM | sell | $20.09 | $6.09 | 220.35 | 66.87 | 3.29 | 0x46...266b | |
| 09/02/2026 | 11:48:04 AM | buy | $0.07382 | $6.21 | 0.8012 | 67.46 | 0.01187 | 0xd0...735d | |
| 09/02/2026 | 11:47:40 AM | sell | $5.82 | $6.17 | 63.27 | 67.11 | 0.9428 | 0x2f...9f93 | |
| 09/02/2026 | 11:34:42 AM | buy | $0.2721 | $6.17 | 2.97 | 67.56 | 0.0441 | 0x4b...a55a | |
| 09/02/2026 | 11:33:33 AM | sell | $9.99 | $6.14 | 109.31 | 67.25 | 1.62 | 0x37...2eed | |
| 09/02/2026 | 11:33:28 AM | sell | $8.75 | $6.14 | 96.08 | 67.42 | 1.42 | 0xbe...6f1f | |
| 09/02/2026 | 11:07:49 AM | buy | $0.1173 | $6.17 | 1.29 | 67.9 | 0.01902 | 0x6e...4ec8 | |
| 09/02/2026 | 11:07:46 AM | sell | $8.22 | $6.14 | 90.54 | 67.57 | 1.33 | 0xcb...6aa5 | |
| 09/02/2026 | 10:41:58 AM | buy | $0.1045 | $6.2 | 1.14 | 68.05 | 0.01684 | 0x71...405f | |
| 09/02/2026 | 10:41:30 AM | sell | $7.07 | $6.17 | 77.58 | 67.71 | 1.14 | 0xcb...3498 | |
| 09/02/2026 | 10:17:15 AM | buy | $0.09288 | $6.22 | 1.01 | 68.18 | 0.01492 | 0x4d...7b50 | |
| 09/02/2026 | 10:16:55 AM | sell | $6.9 | $6.18 | 75.72 | 67.84 | 1.11 | 0xfe...af86 | |
| 09/02/2026 | 10:03:24 AM | buy | $0.05742 | $6.21 | 0.631 | 68.31 | 0.009237 | 0x2a...1b7e | |
| 09/02/2026 | 10:01:28 AM | sell | $4.67 | $6.19 | 51.27 | 67.94 | 0.7546 | 0xb8...01fc | |
| 09/02/2026 | 9:45:25 AM | buy | $0.1675 | $6.19 | 1.84 | 68.39 | 0.02702 | 0x09...aed3 | |
| 09/02/2026 | 9:45:07 AM | sell | $4.63 | $6.15 | 51.22 | 68.02 | 0.753 | 0x2c...d68d | |
| 09/02/2026 | 9:45:01 AM | sell | $6.54 | $6.16 | 72.23 | 68.13 | 1.06 | 0xfc...8eca | |
| 09/02/2026 | 9:43:48 AM | buy | $0.03544 | $6.21 | 0.3914 | 68.6 | 0.005706 | 0xa1...1450 |