- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,212.98
- Pooled WMATIC:
- $79,346.38
AVAX/WMATIC price stats on Polygon
As of August 21, 2026, the current price of AVAX token on DEX Quickswap is $5.95. AVAX price is up 15.06% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,057.89. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $185,872.20. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $14,495.00. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $14,495.00.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 171 in the last 24 hours, 51 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $1,057.89 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 65.21, captured at 10:40 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.95 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:32:37 AM | sell | $0.001002 | $5.95 | 0.01097 | 65.21 | 0.0001682 | 0xfa...2a98 | |
| 08/21/2026 | 10:29:00 AM | sell | $0.092 | $5.97 | 1 | 65.21 | 0.0154 | 0x7f...2bd1 | |
| 08/21/2026 | 10:27:39 AM | sell | $0.09219 | $5.97 | 1 | 65.22 | 0.01543 | 0x2f...0ad9 | |
| 08/21/2026 | 10:22:52 AM | sell | $0.01062 | $5.99 | 0.1155 | 65.22 | 0.001771 | 0x72...0bcd | |
| 08/21/2026 | 10:19:24 AM | sell | $10.09 | $6.01 | 109.65 | 65.31 | 1.67 | 0x36...fdac | |
| 08/21/2026 | 10:19:21 AM | sell | $0.2445 | $6.01 | 2.65 | 65.4 | 0.04062 | 0x55...3a98 | |
| 08/21/2026 | 10:19:01 AM | sell | $8.48 | $6 | 92.58 | 65.48 | 1.41 | 0xbe...985a | |
| 08/21/2026 | 10:16:33 AM | sell | $10.9 | $5.99 | 119.34 | 65.65 | 1.81 | 0x58...9c24 | |
| 08/21/2026 | 10:14:40 AM | buy | $0.09444 | $6 | 1.04 | 66.15 | 0.01572 | 0xd4...4dd8 | |
| 08/21/2026 | 10:10:46 AM | buy | $0.09428 | $5.99 | 1.04 | 66.14 | 0.01572 | 0x71...f239 | |
| 08/21/2026 | 10:08:40 AM | sell | $7.01 | $5.96 | 77.46 | 65.81 | 1.17 | 0xea...c1bf | |
| 08/21/2026 | 10:07:25 AM | sell | $5.99 | $5.97 | 66.09 | 65.93 | 1 | 0x36...7f93 | |
| 08/21/2026 | 10:05:51 AM | sell | $3.62 | $5.96 | 40.14 | 66.02 | 0.608 | 0x9b...0588 | |
| 08/21/2026 | 10:03:00 AM | sell | $0.000922 | $5.95 | 0.01023 | 66.05 | 0.0001548 | 0x13...c6b5 | |
| 08/21/2026 | 9:59:34 AM | sell | $0.09083 | $5.95 | 1 | 66.05 | 0.01524 | 0xec...84dd | |
| 08/21/2026 | 9:56:57 AM | sell | $9.8 | $5.98 | 108.43 | 66.14 | 1.63 | 0xd1...c996 | |
| 08/21/2026 | 9:56:24 AM | sell | $9.72 | $5.96 | 108.13 | 66.32 | 1.63 | 0x70...c00d | |
| 08/21/2026 | 9:54:00 AM | sell | $3.26 | $5.95 | 36.41 | 66.44 | 0.548 | 0x0d...27bd | |
| 08/21/2026 | 9:53:43 AM | sell | $8.85 | $5.96 | 98.77 | 66.56 | 1.48 | 0x32...a7e0 | |
| 08/21/2026 | 9:49:45 AM | sell | $0.005938 | $5.93 | 0.06664 | 66.64 | 0.001 | 0xd5...251e |