Uniswap V2 AVAX-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $12.78
  • Price
    14.88 WMATIC
  • liquidity
    $88 274.67
  • mkt cap 
    $436.47К
  • 5M
    -0.502%
  • 1H
    -0.293%
  • 4H
    -0.171%
  • 24H
    0.07%
  • TXNS
    96
  • BUYS
    52
  • Sells
    44
  • Volume
    2K
Telegram price alerts
  • Pair: 0xEb47...13b5
  • AVAX: 0x2C89...286b
  • Pooled AVAX: 3K
  • Pooled WMATIC: 51K
AVAX-WMATIC
  • Price USD
    $12.78
  • liquidity
    $88К
  • Price
    14.88 AVAX
AVAX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$6.070.47MATIC $12.78UNISWAP V21:23:56 PM2022.11.260x2...-
Buy$49.603.86MATIC $12.85UNISWAP V21:22:22 PM2022.11.260x2...-
Sell$76.405.98MATIC $12.79UNISWAP V212:49:34 PM2022.11.260x6...-
Sell$0.490.04MATIC $12.82UNISWAP V212:38:32 PM2022.11.260x6...-
Sell$5.960.46MATIC $12.82UNISWAP V212:32:16 PM2022.11.260xe...-
Sell$2.970.23MATIC $12.82UNISWAP V212:20:02 PM2022.11.260x2...-
Buy$2.990.23MATIC $12.89UNISWAP V212:17:04 PM2022.11.260xe...-
Buy$34.902.71MATIC $12.88UNISWAP V212:15:18 PM2022.11.260x7...-
Buy$13.591.06MATIC $12.87UNISWAP V212:06:06 PM2022.11.260x6...-
Buy$33.592.61MATIC $12.86UNISWAP V212:05:52 PM2022.11.260x4...-
Buy$0.000.00MATIC $12.85UNISWAP V212:02:42 PM2022.11.260x4...-
Buy$3.660.29MATIC $12.85UNISWAP V211:56:06 AM2022.11.260x4...-
Sell$0.260.02MATIC $12.78UNISWAP V211:56:06 AM2022.11.260xc...-
Buy$7.930.62MATIC $12.85UNISWAP V211:52:24 AM2022.11.260x7...-
Buy$0.000.00MATIC $12.85UNISWAP V211:44:16 AM2022.11.260x4...-
Buy$5.630.44MATIC $12.85UNISWAP V211:42:14 AM2022.11.260x7...-
Sell$0.990.08MATIC $12.77UNISWAP V211:06:11 AM2022.11.260xa...-
Buy$5.970.46MATIC $12.85UNISWAP V211:02:19 AM2022.11.260x8...-
Buy$9.330.73MATIC $12.83UNISWAP V210:35:59 AM2022.11.260x9...-
Buy$20.811.62MATIC $12.82UNISWAP V210:31:59 AM2022.11.260xe...-
Buy$0.090.01MATIC $12.81UNISWAP V210:04:56 AM2022.11.260xc...-
Buy$0.170.01MATIC $12.80UNISWAP V29:39:50 AM2022.11.260x7...-
Buy$0.010.00MATIC $12.80UNISWAP V29:16:45 AM2022.11.260x6...-
Sell$10.800.85MATIC $12.72UNISWAP V28:58:59 AM2022.11.260x3...-
Buy$16.981.33MATIC $12.77UNISWAP V27:57:23 AM2022.11.260xb...-
Buy$1.700.13MATIC $12.76UNISWAP V27:52:13 AM2022.11.260x8...-
Buy$4.960.39MATIC $12.74UNISWAP V27:12:27 AM2022.11.260x0...-
Buy$0.860.07MATIC $12.74UNISWAP V27:06:29 AM2022.11.260xa...-
Sell$74.425.86MATIC $12.69UNISWAP V26:56:59 AM2022.11.260xe...-
Buy$26.452.07MATIC $12.77UNISWAP V26:50:51 AM2022.11.260x2...-
Buy$9.560.75MATIC $12.77UNISWAP V26:25:23 AM2022.11.260x9...-
Sell$22.671.78MATIC $12.71UNISWAP V26:14:41 AM2022.11.260x0...-
Sell$1.250.10MATIC $12.78UNISWAP V24:57:43 AM2022.11.260x2...-
Buy$1.260.10MATIC $12.83UNISWAP V24:48:35 AM2022.11.260x8...-
Sell$13.681.07MATIC $12.77UNISWAP V24:41:50 AM2022.11.260xa...-
Buy$27.182.12MATIC $12.84UNISWAP V24:35:52 AM2022.11.260x4...-
Sell$1.430.11MATIC $12.77UNISWAP V24:06:24 AM2022.11.260x1...-
Sell$146.9111.47MATIC $12.81UNISWAP V23:25:54 AM2022.11.260x0...-
Buy$9.950.77MATIC $12.98UNISWAP V22:59:13 AM2022.11.260x4...-
Sell$4.400.34MATIC $12.95UNISWAP V21:29:02 AM2022.11.260xa...-
Sell$7.300.56MATIC $12.94UNISWAP V21:27:58 AM2022.11.260x6...-
Sell$7.080.55MATIC $12.90UNISWAP V21:21:44 AM2022.11.260x1...-
Sell$11.850.92MATIC $12.87UNISWAP V21:18:26 AM2022.11.260xa...-
Sell$5.190.40MATIC $12.87UNISWAP V21:15:42 AM2022.11.260x5...-
Sell$10.190.79MATIC $12.84UNISWAP V21:13:32 AM2022.11.260x6...-
Sell$19.541.52MATIC $12.82UNISWAP V21:04:00 AM2022.11.260x2...-
Sell$22.921.79MATIC $12.79UNISWAP V212:58:22 AM2022.11.260x7...-
Sell$17.751.39MATIC $12.77UNISWAP V212:53:26 AM2022.11.260x2...-
Sell$4.610.36MATIC $12.78UNISWAP V212:40:14 AM2022.11.260x6...-
Sell$20.651.62MATIC $12.77UNISWAP V212:33:28 AM2022.11.260x7...-
Sell$30.562.39MATIC $12.79UNISWAP V212:32:36 AM2022.11.260x6...-
Sell$23.861.88MATIC $12.72UNISWAP V211:47:48 PM2022.11.250x5...-
Sell$0.570.04MATIC $12.67UNISWAP V211:15:06 PM2022.11.250xc...-
Sell$0.570.04MATIC $12.67UNISWAP V210:27:54 PM2022.11.250x1...-
Buy$37.492.93MATIC $12.77UNISWAP V29:38:03 PM2022.11.250xe...-
Sell$0.510.04MATIC $12.69UNISWAP V29:33:40 PM2022.11.250x7...-
Sell$12.691.00MATIC $12.69UNISWAP V29:14:39 PM2022.11.250xd...-
Sell$0.880.07MATIC $12.70UNISWAP V29:07:53 PM2022.11.250x1...-
Sell$0.960.08MATIC $12.73UNISWAP V28:29:07 PM2022.11.250xd...-
Buy$11.850.93MATIC $12.74UNISWAP V28:02:29 PM2022.11.250xc...-
Buy$6.020.47MATIC $12.73UNISWAP V27:42:19 PM2022.11.250xa...-
Buy$22.901.80MATIC $12.73UNISWAP V27:37:09 PM2022.11.250x9...-
Buy$24.001.97MATIC $12.71UNISWAP V27:36:45 PM2022.11.250xb...-
Buy$2.440.19MATIC $12.70UNISWAP V27:30:49 PM2022.11.250xa...-
Buy$3.510.28MATIC $12.70UNISWAP V27:29:39 PM2022.11.250x8...-
Buy$7.950.63MATIC $12.70UNISWAP V27:24:59 PM2022.11.250x1...-
Buy$9.610.76MATIC $12.70UNISWAP V27:19:11 PM2022.11.250xb...-
Buy$6.410.50MATIC $12.69UNISWAP V27:16:29 PM2022.11.250xb...-
Buy$2.510.20MATIC $12.69UNISWAP V27:12:01 PM2022.11.250x9...-
Buy$99.267.84MATIC $12.66UNISWAP V26:34:41 PM2022.11.250xa...-
Buy$0.250.02MATIC $12.63UNISWAP V26:34:37 PM2022.11.250x2...-
Buy$12.871.02MATIC $12.63UNISWAP V26:34:37 PM2022.11.250xc...-
Buy$248.7219.81MATIC $12.55UNISWAP V26:34:37 PM2022.11.250xf...-
Buy$1.690.14MATIC $12.48UNISWAP V26:34:23 PM2022.11.250x1...-
Buy$3.320.27MATIC $12.47UNISWAP V26:32:49 PM2022.11.250xf...-
Buy$1.680.14MATIC $12.47UNISWAP V26:32:13 PM2022.11.250x7...-
Buy$11.760.94MATIC $12.48UNISWAP V26:31:43 PM2022.11.250x4...-
Buy$39.963.21MATIC $12.46UNISWAP V26:31:41 PM2022.11.250xf...-
Buy$4.810.39MATIC $12.45UNISWAP V26:31:37 PM2022.11.250x1...-
Sell$500.1939.94MATIC $12.52UNISWAP V26:31:35 PM2022.11.250x7...-
Sell$6.680.54MATIC $12.38UNISWAP V26:31:35 PM2022.11.250xd...-
Sell$3.140.25MATIC $12.38UNISWAP V26:31:35 PM2022.11.250x9...-
Sell$19.191.51MATIC $12.67UNISWAP V26:03:16 PM2022.11.250x9...-
Sell$8.200.65MATIC $12.68UNISWAP V25:58:08 PM2022.11.250xe...-
Sell$0.820.07MATIC $12.59UNISWAP V24:51:47 PM2022.11.250x0...-
Sell$0.820.07MATIC $12.58UNISWAP V24:49:41 PM2022.11.250x0...-
Sell$23.561.87MATIC $12.59UNISWAP V24:49:09 PM2022.11.250x2...-
Sell$0.820.07MATIC $12.60UNISWAP V24:43:49 PM2022.11.250x4...-
Sell$0.820.07MATIC $12.60UNISWAP V24:41:41 PM2022.11.250x6...-
Sell$8.260.65MATIC $12.62UNISWAP V24:31:35 PM2022.11.250x3...-
Sell$0.830.07MATIC $12.64UNISWAP V24:21:45 PM2022.11.250xa...-
Buy$0.830.07MATIC $12.77UNISWAP V24:12:43 PM2022.11.250x6...-
Buy$0.840.07MATIC $12.78UNISWAP V24:11:55 PM2022.11.250xc...-
Buy$0.840.07MATIC $12.78UNISWAP V24:11:03 PM2022.11.250x0...-
Buy$0.840.07MATIC $12.78UNISWAP V24:09:33 PM2022.11.250xb...-
Buy$0.840.07MATIC $12.78UNISWAP V24:08:47 PM2022.11.250xf...-
Buy$0.420.03MATIC $12.77UNISWAP V24:01:23 PM2022.11.250xc...-
Sell$0.700.06MATIC $12.65UNISWAP V21:03:14 PM2022.11.250x0...-
Buy$24.071.89MATIC $12.73UNISWAP V212:51:38 PM2022.11.250xd...-
Buy$59.114.64MATIC $12.74UNISWAP V212:26:10 PM2022.11.250x9...-
Show Chart / Trading HistoryHide Chart / Trading History