- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,293.15
- Pooled WMATIC:
- $74,972.97
AVAX/WMATIC price stats on Polygon
As of September 26, 2026, the current price of AVAX token on DEX Quickswap is $6.87. AVAX price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $411.99. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $214,378.95. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $17,716.77. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $17,716.77.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $411.99 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 58.14, captured at 3:21 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.87 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:11:42 AM | buy | $0.3034 | $6.87 | 2.56 | 58.14 | 0.04416 | 0xcb...c756 | |
| 09/26/2026 | 3:10:38 AM | sell | $8.58 | $6.83 | 72.7 | 57.85 | 1.25 | 0x5d...c469 | |
| 09/26/2026 | 3:07:56 AM | sell | $8.47 | $6.85 | 71.65 | 57.96 | 1.23 | 0x37...a196 | |
| 09/26/2026 | 3:06:39 AM | sell | $0.129 | $6.86 | 1.09 | 58.02 | 0.01881 | 0xcf...2ccd | |
| 09/26/2026 | 2:57:41 AM | buy | $0.1473 | $6.89 | 1.24 | 58.37 | 0.02135 | 0xf1...92fb | |
| 09/26/2026 | 2:57:27 AM | sell | $7.78 | $6.85 | 65.92 | 58.07 | 1.13 | 0xd6...5dac | |
| 09/26/2026 | 2:09:38 AM | sell | $0.1035 | $6.81 | 0.8826 | 58.12 | 0.01518 | 0xb0...c2ce | |
| 09/26/2026 | 1:46:14 AM | sell | $8.18 | $6.85 | 69.46 | 58.17 | 1.19 | 0x01...5b58 | |
| 09/26/2026 | 1:44:59 AM | sell | $8.84 | $6.84 | 75.3 | 58.29 | 1.29 | 0x5d...d414 | |
| 09/26/2026 | 12:32:41 AM | sell | $0.009373 | $6.78 | 0.08056 | 58.34 | 0.00138 | 0x12...5f4f | |
| 09/25/2026 | 11:34:41 PM | buy | $8.11 | $6.8 | 69.88 | 58.64 | 1.19 | 0xe9...46a1 | |
| 09/25/2026 | 11:01:32 PM | buy | $0.2057 | $6.87 | 1.75 | 58.59 | 0.02991 | 0xec...da3e | |
| 09/25/2026 | 11:01:15 PM | sell | $8.25 | $6.84 | 70.29 | 58.29 | 1.2 | 0xb2...ff61 | |
| 09/25/2026 | 11:00:32 PM | buy | $0.2056 | $6.88 | 1.75 | 58.69 | 0.02986 | 0x6d...6115 | |
| 09/25/2026 | 10:55:38 PM | sell | $8.84 | $6.84 | 75.4 | 58.4 | 1.29 | 0x36...c410 | |
| 09/25/2026 | 10:49:32 PM | sell | $0.1702 | $6.83 | 1.45 | 58.46 | 0.02489 | 0x20...21ce | |
| 09/25/2026 | 10:41:38 PM | sell | $5.49 | $6.78 | 47.31 | 58.5 | 0.8087 | 0x5a...ac2f | |
| 09/25/2026 | 10:36:41 PM | buy | $0.2086 | $6.86 | 1.79 | 58.88 | 0.03041 | 0xc0...39c4 | |
| 09/25/2026 | 10:35:14 PM | sell | $6.98 | $6.82 | 59.98 | 58.58 | 1.02 | 0xef...c7f1 | |
| 09/25/2026 | 10:22:27 PM | sell | $7.72 | $6.79 | 66.73 | 58.68 | 1.13 | 0x24...f656 |