- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,240.25
- Pooled WMATIC:
- $77,443.73
AVAX/WMATIC price stats on Polygon
As of August 3, 2026, the current price of AVAX token on DEX Quickswap is $4.55. AVAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $86.84. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $142,270.71. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,333.68. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,333.68.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $86.84 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 62.31, captured at 5:04 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.55 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:54:45 AM | sell | $5.25 | $4.55 | 71.77 | 62.31 | 1.15 | 0x2b...52a8 | |
| 08/03/2026 | 4:26:42 AM | buy | $0.1761 | $4.57 | 2.41 | 62.74 | 0.03846 | 0x29...63dd | |
| 08/03/2026 | 3:47:26 AM | sell | $5.3 | $4.54 | 72.91 | 62.42 | 1.16 | 0xe2...708d | |
| 08/03/2026 | 3:18:15 AM | sell | $5.62 | $4.56 | 77.1 | 62.54 | 1.23 | 0xed...2f52 | |
| 08/03/2026 | 1:18:24 AM | sell | $5.23 | $4.57 | 71.79 | 62.66 | 1.14 | 0x57...8cb0 | |
| 08/03/2026 | 12:58:42 AM | buy | $0.4044 | $4.57 | 5.57 | 63.09 | 0.08834 | 0xa1...8de0 | |
| 08/02/2026 | 9:43:00 PM | buy | $6.54 | $4.6 | 89.6 | 63.02 | 1.42 | 0x5e...8990 | |
| 08/02/2026 | 9:36:06 PM | buy | $4.01 | $4.59 | 54.98 | 62.9 | 0.874 | 0xeb...aa02 | |
| 08/02/2026 | 9:05:54 PM | buy | $3 | $4.59 | 41.11 | 62.82 | 0.6544 | 0x13...64eb | |
| 08/02/2026 | 6:41:56 PM | buy | $6.93 | $4.57 | 95.07 | 62.71 | 1.51 | 0x06...d2ac | |
| 08/02/2026 | 6:14:32 PM | buy | $5.22 | $4.56 | 71.69 | 62.58 | 1.14 | 0xbc...8806 | |
| 08/02/2026 | 2:35:26 PM | buy | $0.07326 | $4.58 | 1 | 62.52 | 0.01599 | 0x0f...f9ec | |
| 08/02/2026 | 2:32:17 PM | buy | $0.077339 | $4.59 | 0.051 | 62.62 | 0.071596 | 0x10...ef9f | |
| 08/02/2026 | 2:32:17 PM | sell | $4.75 | $4.56 | 64.79 | 62.19 | 1.04 | 0x95...fe9b | |
| 08/02/2026 | 2:29:41 PM | buy | $0.057313 | $4.58 | 0.0001 | 62.62 | 0.051596 | 0xf7...5415 | |
| 08/02/2026 | 2:26:08 PM | buy | $0.00004575 | $4.57 | 0.0006262 | 62.62 | 0.00001 | 0x95...a116 | |
| 08/02/2026 | 2:24:05 PM | buy | $0.00004576 | $4.57 | 0.0006262 | 62.62 | 0.00001 | 0xd7...de79 | |
| 08/02/2026 | 2:14:38 PM | buy | $0.00004571 | $4.57 | 0.0006262 | 62.62 | 0.00001 | 0xb3...d62b | |
| 08/02/2026 | 2:12:11 PM | buy | $0.0004566 | $4.56 | 0.006262 | 62.62 | 0.0001 | 0xfa...7a2e | |
| 08/02/2026 | 2:06:38 PM | buy | $0.004569 | $4.56 | 0.06263 | 62.62 | 0.001 | 0xd4...7043 |