- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,251.77
- Pooled WMATIC:
- $77,148.24
AVAX/WMATIC price stats on Polygon
As of August 30, 2026, the current price of AVAX token on DEX Quickswap is $6.39. AVAX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $406.04. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $199,617.83. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $16,047.91. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $16,047.91.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $406.04 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 61.51, captured at 12:58 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.39 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:57:39 PM | sell | $8.39 | $6.39 | 80.68 | 61.51 | 1.31 | 0x44...d45c | |
| 08/30/2026 | 12:53:55 PM | sell | $0.01036 | $6.37 | 0.1 | 61.57 | 0.001625 | 0x1b...fdaf | |
| 08/30/2026 | 12:49:06 PM | buy | $7.93 | $6.39 | 76.72 | 61.88 | 1.23 | 0xfe...5333 | |
| 08/30/2026 | 12:42:13 PM | buy | $7.4 | $6.37 | 71.78 | 61.76 | 1.16 | 0x91...7ef0 | |
| 08/30/2026 | 12:28:22 PM | buy | $7.71 | $6.39 | 74.36 | 61.64 | 1.2 | 0xa2...e691 | |
| 08/30/2026 | 12:12:10 PM | buy | $8.47 | $6.41 | 81.35 | 61.52 | 1.32 | 0x26...b2ff | |
| 08/30/2026 | 12:00:12 PM | sell | $10.29 | $6.41 | 98.09 | 61.16 | 1.6 | 0x61...49e5 | |
| 08/30/2026 | 10:25:07 AM | sell | $7.61 | $6.38 | 73.12 | 61.3 | 1.19 | 0x28...d60a | |
| 08/30/2026 | 9:53:00 AM | buy | $9.13 | $6.36 | 88.57 | 61.66 | 1.43 | 0x82...522d | |
| 08/30/2026 | 9:36:00 AM | sell | $7.29 | $6.38 | 70.03 | 61.27 | 1.14 | 0x20...e8a6 | |
| 08/30/2026 | 9:19:18 AM | buy | $7.48 | $6.35 | 72.58 | 61.64 | 1.17 | 0x2d...cce3 | |
| 08/30/2026 | 9:00:52 AM | sell | $8.26 | $6.39 | 79.18 | 61.28 | 1.29 | 0xc5...2ff3 | |
| 08/30/2026 | 8:55:24 AM | sell | $6.98 | $6.37 | 67.24 | 61.39 | 1.09 | 0x10...145f | |
| 08/30/2026 | 8:52:21 AM | sell | $7.46 | $6.37 | 72 | 61.51 | 1.17 | 0x9e...f637 | |
| 08/30/2026 | 8:50:31 AM | sell | $0.01034 | $6.36 | 0.1 | 61.56 | 0.001625 | 0x58...c380 | |
| 08/30/2026 | 8:33:00 AM | sell | $0.01027 | $6.31 | 0.1001 | 61.56 | 0.001626 | 0x34...a251 | |
| 08/30/2026 | 8:32:54 AM | sell | $0.01027 | $6.31 | 0.1001 | 61.56 | 0.001626 | 0xb8...3d26 | |
| 08/30/2026 | 8:31:46 AM | sell | $0.01026 | $6.3 | 0.1001 | 61.56 | 0.001626 | 0x16...5780 | |
| 08/30/2026 | 8:31:24 AM | sell | $0.01027 | $6.31 | 0.1001 | 61.56 | 0.001626 | 0xd7...83eb | |
| 08/30/2026 | 8:27:54 AM | buy | $7.79 | $6.35 | 75.86 | 61.87 | 1.22 | 0xd1...6a4d |