- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,239.42
- Pooled WMATIC:
- $77,524.82
AVAX/WMATIC price stats on Polygon
As of August 9, 2026, the current price of AVAX token on DEX Quickswap is $4.85. AVAX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $54.80. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $151,532.55. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $12,060.29. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $12,060.29.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $54.80 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 62.43, captured at 6:47 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.85 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:14:15 AM | sell | $7.13 | $4.85 | 91.78 | 62.43 | 1.47 | 0x4c...4b94 | |
| 08/09/2026 | 6:03:46 AM | sell | $6.62 | $4.85 | 85.38 | 62.57 | 1.36 | 0x3c...2f11 | |
| 08/09/2026 | 5:59:25 AM | sell | $6.18 | $4.84 | 80.11 | 62.71 | 1.27 | 0xe9...a859 | |
| 08/09/2026 | 5:54:34 AM | sell | $7.07 | $4.83 | 91.98 | 62.85 | 1.46 | 0x44...4e7c | |
| 08/09/2026 | 2:59:52 AM | sell | $5.38 | $4.83 | 70.1 | 62.98 | 1.11 | 0x8d...4b92 | |
| 08/09/2026 | 1:06:22 AM | sell | $3.38 | $4.83 | 44.08 | 63.07 | 0.6989 | 0x0a...5cbe | |
| 08/09/2026 | 1:06:19 AM | sell | $1.42 | $4.84 | 18.61 | 63.12 | 0.2949 | 0xb7...c24e | |
| 08/09/2026 | 12:57:46 AM | sell | $4.36 | $4.84 | 56.97 | 63.18 | 0.9017 | 0xad...de5a | |
| 08/09/2026 | 12:02:21 AM | sell | $7.41 | $4.83 | 97.05 | 63.31 | 1.53 | 0xe8...467f | |
| 08/08/2026 | 8:52:48 PM | buy | $0.00004857 | $4.85 | 0.0006381 | 63.77 | 0.00001 | 0xce...e929 | |
| 08/08/2026 | 8:49:03 PM | buy | $0.00004867 | $4.86 | 0.0006386 | 63.77 | 0.00001001 | 0x7a...d5be | |
| 08/08/2026 | 8:47:51 PM | sell | $5.8 | $4.83 | 76.18 | 63.45 | 1.2 | 0x88...4f7b | |
| 08/08/2026 | 8:37:55 PM | sell | $0.0004826 | $4.82 | 0.006351 | 63.51 | 0.0001 | 0x91...5492 | |
| 08/08/2026 | 7:30:19 PM | buy | $0.05165 | $4.84 | 0.00002177 | 63.89 | 0.063408 | 0x5e...9d41 | |
| 08/08/2026 | 5:20:06 PM | sell | $0.067578 | $4.8 | 0.00001 | 63.51 | 0.061575 | 0xed...edb2 | |
| 08/08/2026 | 5:07:45 PM | sell | $0.098746 | $4.8 | 0.071155 | 63.51 | 0.091818 | 0xe1...b096 | |
| 08/08/2026 | 4:58:55 PM | sell | $0.098876 | $4.8 | 0.071173 | 63.51 | 0.091846 | 0xf6...9255 | |
| 08/08/2026 | 2:41:27 PM | sell | $0.077565 | $4.8 | 0.051 | 63.51 | 0.071575 | 0xe7...819f | |
| 08/08/2026 | 2:00:49 PM | sell | $0.077556 | $4.79 | 0.051001 | 63.51 | 0.071576 | 0x2d...4686 | |
| 08/08/2026 | 1:55:48 PM | sell | $0.077563 | $4.79 | 0.051001 | 63.51 | 0.071576 | 0x4c...24d0 |