- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,248.12
- Pooled WMATIC:
- $75,612.87
AVAX/WMATIC price stats on Polygon
As of January 16, 2026, the current price of AVAX token on DEX Quickswap is $9.03. AVAX price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $872.90. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $281,985.15. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $22,614.30. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $22,614.30.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $872.90 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 60.43, captured at 1:15 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.03 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:54:52 PM | sell | $6.45 | $9.03 | 43.13 | 60.43 | 0.7138 | 0xc2...38c6 | |
| 01/15/2026 | 10:46:46 PM | buy | $40.37 | $9.06 | 270 | 60.61 | 4.45 | 0xe9...aaa3 | |
| 01/15/2026 | 9:42:08 PM | sell | $0.04278 | $8.97 | 0.2862 | 60.03 | 0.004768 | 0x37...e576 | |
| 01/15/2026 | 9:42:04 PM | sell | $0.0535 | $8.97 | 0.3579 | 60.03 | 0.005961 | 0xba...71d4 | |
| 01/15/2026 | 9:10:24 PM | sell | $22.3 | $9 | 149.49 | 60.32 | 2.47 | 0x63...6963 | |
| 01/15/2026 | 9:10:24 PM | sell | $15.21 | $8.97 | 101.97 | 60.12 | 1.69 | 0x63...6963 | |
| 01/15/2026 | 9:07:08 PM | sell | $8.45 | $9.02 | 56.69 | 60.48 | 0.9373 | 0x9c...ed84 | |
| 01/15/2026 | 8:58:48 PM | buy | $38.54 | $9.06 | 257.99 | 60.68 | 4.25 | 0x6e...6d8d | |
| 01/15/2026 | 8:49:34 PM | buy | $29.17 | $8.96 | 196.27 | 60.32 | 3.25 | 0x70...01e9 | |
| 01/15/2026 | 8:45:36 PM | buy | $9.66 | $8.94 | 64.96 | 60.11 | 1.08 | 0x9e...8689 | |
| 01/15/2026 | 8:20:28 PM | buy | $17.98 | $8.99 | 120 | 59.96 | 2 | 0xe1...3e52 | |
| 01/15/2026 | 7:02:26 PM | buy | $6.96 | $8.96 | 46.49 | 59.83 | 0.7771 | 0x81...4d7d | |
| 01/15/2026 | 4:12:50 PM | sell | $16.13 | $9.14 | 105.03 | 59.52 | 1.76 | 0x15...7e3f | |
| 01/15/2026 | 3:50:18 PM | buy | $23.82 | $9 | 158.3 | 59.84 | 2.64 | 0x2f...d214 | |
| 01/15/2026 | 3:09:40 PM | buy | $40.2 | $9.17 | 260.86 | 59.5 | 4.38 | 0x42...b88f | |
| 01/15/2026 | 2:26:32 PM | buy | $16.73 | $9.21 | 107.58 | 59.21 | 1.81 | 0xa3...2c7a | |
| 01/15/2026 | 1:05:38 PM | buy | $20.23 | $9.25 | 129 | 59.02 | 2.18 | 0x6c...7095 | |
| 01/15/2026 | 12:50:46 PM | sell | $26.35 | $9.2 | 167.97 | 58.7 | 2.86 | 0xb6...11af | |
| 01/15/2026 | 12:26:46 PM | sell | $22.11 | $9.19 | 141.85 | 58.95 | 2.4 | 0x58...8fb0 | |
| 01/15/2026 | 12:12:26 PM | sell | $14.1 | $9.26 | 89.97 | 59.13 | 1.52 | 0xa9...4c3b |