- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,266.49
- Pooled WMATIC:
- $75,548.67
AVAX/WMATIC price stats on Polygon
As of June 24, 2026, the current price of AVAX token on DEX Quickswap is $4.59. AVAX price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $167.91. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $143,276.12. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,607.21. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,607.21.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $167.91 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 59.77, captured at 2:49 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.59 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:12:59 PM | buy | $5.51 | $4.59 | 71.81 | 59.77 | 1.2 | 0x3f...c339 | |
| 06/24/2026 | 8:00:50 AM | buy | $6.1 | $4.58 | 79.43 | 59.65 | 1.33 | 0xe7...e1ea | |
| 06/24/2026 | 8:00:29 AM | buy | $5.71 | $4.58 | 74.14 | 59.53 | 1.24 | 0x46...ec2a | |
| 06/24/2026 | 7:09:44 AM | sell | $0.8692 | $4.57 | 11.22 | 59.12 | 0.1898 | 0x90...22af | |
| 06/24/2026 | 7:09:41 AM | buy | $104.36 | $4.53 | 1,347.59 | 58.5 | 23.03 | 0x79...2dde | |
| 06/24/2026 | 7:09:43 AM | sell | $1.91 | $4.58 | 24.77 | 59.15 | 0.4188 | 0xee...d1f9 | |
| 06/24/2026 | 7:09:43 AM | sell | $1.7 | $4.58 | 22.05 | 59.19 | 0.3726 | 0x44...07a9 | |
| 06/24/2026 | 6:28:10 AM | buy | $6.09 | $4.44 | 78.73 | 57.39 | 1.37 | 0x8b...901c | |
| 06/24/2026 | 5:37:10 AM | buy | $6.55 | $4.44 | 84.34 | 57.27 | 1.47 | 0x6b...45f0 | |
| 06/24/2026 | 4:46:10 AM | buy | $0.01557 | $4.42 | 0.2013 | 57.2 | 0.00352 | 0x53...266e | |
| 06/24/2026 | 4:46:07 AM | buy | $0.0124 | $4.42 | 0.1603 | 57.2 | 0.002803 | 0x5b...8e79 | |
| 06/24/2026 | 12:31:46 AM | buy | $4.55 | $4.42 | 58.9 | 57.16 | 1.03 | 0x4b...ee60 | |
| 06/23/2026 | 9:04:38 PM | buy | $5.52 | $4.41 | 71.32 | 57.06 | 1.24 | 0x4e...d469 | |
| 06/23/2026 | 4:10:22 PM | buy | $6.49 | $4.43 | 83.37 | 56.94 | 1.46 | 0x74...24df | |
| 06/23/2026 | 3:37:35 PM | sell | $6.24 | $4.42 | 79.81 | 56.59 | 1.41 | 0x42...a264 | |
| 06/23/2026 | 1:20:44 PM | sell | $6.02 | $4.4 | 77.63 | 56.71 | 1.36 | 0xbf...7317 | |
| 06/23/2026 | 12:13:29 PM | buy | $0.1888 | $4.43 | 2.43 | 57.11 | 0.04258 | 0xb8...f3b6 | |
| 06/23/2026 | 12:07:40 PM | sell | $5.99 | $4.41 | 77.21 | 56.83 | 1.35 | 0xf1...ce3b | |
| 06/23/2026 | 11:58:37 AM | sell | $0.3276 | $4.39 | 4.23 | 56.89 | 0.07447 | 0x25...38eb | |
| 06/23/2026 | 8:56:49 AM | sell | $19.94 | $4.37 | 260.5 | 57.1 | 4.56 | 0x34...91d2 |