- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,215.91
- Pooled WMATIC:
- $78,720.85
AVAX/WMATIC price stats on Polygon
As of June 27, 2026, the current price of AVAX token on DEX Quickswap is $4.62. AVAX price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $121.28. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $144,381.64. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,229.49. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,229.49.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $121.28 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 64.87, captured at 3:06 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.62 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:40:19 AM | buy | $5.23 | $4.62 | 73.42 | 64.87 | 1.13 | 0xd0...2d68 | |
| 06/27/2026 | 8:56:04 AM | buy | $5.05 | $4.63 | 70.64 | 64.75 | 1.09 | 0xe7...c356 | |
| 06/27/2026 | 6:01:25 AM | sell | $6.01 | $4.65 | 83.22 | 64.38 | 1.29 | 0x4c...ae92 | |
| 06/27/2026 | 2:31:19 AM | buy | $8.57 | $4.64 | 119.4 | 64.73 | 1.84 | 0x5f...5532 | |
| 06/27/2026 | 2:13:28 AM | buy | $3.35 | $4.59 | 47.1 | 64.6 | 0.7291 | 0xfc...80ca | |
| 06/27/2026 | 1:58:22 AM | buy | $5.32 | $4.57 | 74.97 | 64.5 | 1.16 | 0x65...323f | |
| 06/26/2026 | 7:57:31 PM | buy | $5.15 | $4.58 | 72.3 | 64.38 | 1.12 | 0x21...4d76 | |
| 06/26/2026 | 4:19:10 PM | buy | $6.53 | $4.59 | 91.45 | 64.24 | 1.42 | 0x95...ec1a | |
| 06/26/2026 | 3:55:50 PM | buy | $5.99 | $4.61 | 83.36 | 64.1 | 1.3 | 0xb4...0252 | |
| 06/26/2026 | 3:51:35 PM | buy | $3.89 | $4.6 | 54.09 | 63.99 | 0.8454 | 0x98...2526 | |
| 06/26/2026 | 3:29:01 PM | buy | $5.43 | $4.61 | 75.11 | 63.88 | 1.17 | 0x13...8af4 | |
| 06/26/2026 | 3:25:20 PM | buy | $2.2 | $4.63 | 30.39 | 63.79 | 0.4763 | 0x53...ca1c | |
| 06/26/2026 | 3:25:20 PM | buy | $4.51 | $4.62 | 62.1 | 63.72 | 0.9746 | 0xba...e91e | |
| 06/26/2026 | 3:22:02 PM | buy | $5.79 | $4.6 | 79.99 | 63.6 | 1.25 | 0x6c...8d1f | |
| 06/26/2026 | 3:12:35 PM | buy | $0.4365 | $4.6 | 6.02 | 63.53 | 0.09484 | 0xa6...9a4d | |
| 06/26/2026 | 3:06:53 PM | buy | $5.55 | $4.59 | 76.76 | 63.46 | 1.2 | 0x16...0870 | |
| 06/26/2026 | 2:14:00 PM | buy | $5.44 | $4.62 | 74.59 | 63.34 | 1.17 | 0x6b...bb3e | |
| 06/26/2026 | 1:54:19 PM | sell | $5.42 | $4.59 | 74.38 | 62.96 | 1.18 | 0x73...72fc | |
| 06/26/2026 | 1:45:51 PM | sell | $5.04 | $4.56 | 69.69 | 63.08 | 1.1 | 0x50...9a98 | |
| 06/26/2026 | 12:34:49 PM | buy | $7.37 | $4.57 | 102.36 | 63.43 | 1.61 | 0x29...4f3e |