- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,165.98
- Pooled WMATIC:
- $81,570.59
AVAX/WMATIC price stats on Polygon
As of April 26, 2026, the current price of AVAX token on DEX Quickswap is $6.47. AVAX price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $65.95. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $201,933.35. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $15,056.63. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $15,056.63.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $65.95 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 70.12, captured at 9:09 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.47 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:26:26 PM | buy | $5.02 | $6.47 | 54.42 | 70.12 | 0.7761 | 0xa2...e0b9 | |
| 04/26/2026 | 6:13:50 PM | buy | $5.89 | $6.45 | 63.9 | 70.02 | 0.9126 | 0xa8...2e86 | |
| 04/26/2026 | 6:07:06 PM | buy | $5.41 | $6.43 | 58.82 | 69.91 | 0.8414 | 0x9e...acdf | |
| 04/26/2026 | 4:05:56 PM | buy | $0.185 | $6.45 | 2 | 69.86 | 0.02867 | 0xc7...8cdb | |
| 04/26/2026 | 3:11:28 PM | sell | $0.1635 | $6.39 | 1.77 | 69.44 | 0.02555 | 0xee...4b11 | |
| 04/26/2026 | 2:39:14 PM | buy | $11.35 | $6.42 | 123.33 | 69.75 | 1.76 | 0x0b...6daa | |
| 04/26/2026 | 2:30:56 PM | buy | $5.94 | $6.4 | 64.6 | 69.59 | 0.9283 | 0x59...8ad0 | |
| 04/26/2026 | 2:21:32 PM | buy | $2.96 | $6.4 | 32.2 | 69.51 | 0.4632 | 0x77...67a8 | |
| 04/26/2026 | 1:36:40 PM | buy | $0.1675 | $6.37 | 1.82 | 69.48 | 0.02627 | 0x31...1a2b | |
| 04/26/2026 | 8:50:10 AM | buy | $1.52 | $6.36 | 16.68 | 69.47 | 0.2401 | 0x13...a020 | |
| 04/26/2026 | 8:27:24 AM | buy | $5.44 | $6.35 | 59.47 | 69.4 | 0.8569 | 0x57...0fa1 | |
| 04/26/2026 | 1:34:00 AM | buy | $4.26 | $6.31 | 46.82 | 69.31 | 0.6755 | 0x74...799d | |
| 04/26/2026 | 1:00:46 AM | buy | $5.08 | $6.31 | 55.7 | 69.22 | 0.8046 | 0xa2...1e17 | |
| 04/26/2026 | 12:06:00 AM | buy | $5.91 | $6.32 | 64.65 | 69.12 | 0.9352 | 0xe0...dbf4 | |
| 04/25/2026 | 10:23:56 PM | buy | $5.91 | $6.33 | 64.46 | 69.01 | 0.934 | 0xb0...4021 | |
| 04/25/2026 | 8:03:02 PM | sell | $0.6824 | $6.27 | 7.45 | 68.55 | 0.1087 | 0x2e...bc81 | |
| 04/25/2026 | 5:53:46 PM | buy | $4.62 | $6.32 | 50.44 | 68.92 | 0.7318 | 0xe8...ec43 | |
| 04/25/2026 | 5:10:32 PM | buy | $4.1 | $6.31 | 44.72 | 68.84 | 0.6496 | 0xdf...8ba8 | |
| 04/25/2026 | 5:10:30 PM | buy | $0.08327 | $6.31 | 0.9077 | 68.8 | 0.01319 | 0x22...71fc | |
| 04/25/2026 | 4:45:58 PM | buy | $3.79 | $6.31 | 41.28 | 68.77 | 0.6003 | 0xd2...ec52 |