- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,189.99
- Pooled WMATIC:
- $79,934.5
AVAX/WMATIC price stats on Polygon
As of April 29, 2026, the current price of AVAX token on DEX Quickswap is $6.18. AVAX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $193.77. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $192,979.98. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $14,731.65. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $14,731.65.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $193.77 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 67.11, captured at 9:29 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.18 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:53:54 PM | sell | $16.11 | $6.18 | 174.89 | 67.11 | 2.6 | 0x5f...7ae3 | |
| 04/29/2026 | 8:15:12 PM | sell | $6.07 | $6.16 | 66.42 | 67.32 | 0.9866 | 0xb5...8ccf | |
| 04/29/2026 | 7:37:22 PM | sell | $4.21 | $6.14 | 46.19 | 67.41 | 0.6852 | 0x56...f51d | |
| 04/29/2026 | 6:13:02 PM | buy | $0.7175 | $6.14 | 7.91 | 67.85 | 0.1166 | 0xf9...f345 | |
| 04/29/2026 | 6:12:58 PM | buy | $0.8619 | $6.15 | 9.5 | 67.82 | 0.14 | 0xde...03ba | |
| 04/29/2026 | 6:12:58 PM | buy | $0.6284 | $6.15 | 6.92 | 67.84 | 0.1021 | 0xbe...ce44 | |
| 04/29/2026 | 6:12:56 PM | buy | $5.47 | $6.15 | 60.26 | 67.76 | 0.8893 | 0xa7...ae8b | |
| 04/29/2026 | 6:01:30 PM | sell | $18.78 | $6.32 | 200.45 | 67.48 | 2.97 | 0x1a...a3f2 | |
| 04/29/2026 | 6:00:42 PM | sell | $18.3 | $6.32 | 196.35 | 67.81 | 2.89 | 0x78...9b30 | |
| 04/29/2026 | 5:59:40 PM | sell | $16.79 | $6.28 | 182.16 | 68.13 | 2.67 | 0x21...d916 | |
| 04/29/2026 | 3:52:52 PM | sell | $3.91 | $6.22 | 43 | 68.32 | 0.6294 | 0xf6...eb05 | |
| 04/29/2026 | 3:45:36 PM | sell | $4.62 | $6.23 | 50.78 | 68.4 | 0.7424 | 0x8e...e302 | |
| 04/29/2026 | 3:37:28 PM | sell | $5.13 | $6.25 | 56.26 | 68.49 | 0.8213 | 0x75...92ac | |
| 04/29/2026 | 12:15:42 PM | buy | $4.2 | $6.33 | 45.72 | 68.91 | 0.6634 | 0x7d...4601 | |
| 04/29/2026 | 12:11:44 PM | buy | $3.18 | $6.34 | 34.6 | 68.85 | 0.5025 | 0x72...7707 | |
| 04/29/2026 | 9:48:50 AM | buy | $4.19 | $6.37 | 45.24 | 68.78 | 0.6577 | 0xc7...bffd | |
| 04/29/2026 | 9:41:28 AM | buy | $5.6 | $6.36 | 60.55 | 68.69 | 0.8816 | 0x85...68be | |
| 04/29/2026 | 8:19:36 AM | buy | $4.95 | $6.36 | 53.43 | 68.59 | 0.779 | 0x42...2810 | |
| 04/29/2026 | 7:36:40 AM | buy | $2.76 | $6.36 | 29.8 | 68.52 | 0.4348 | 0x29...f4f1 | |
| 04/29/2026 | 6:05:54 AM | buy | $4.53 | $6.38 | 48.65 | 68.45 | 0.7107 | 0x99...373a |