- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,175.6
- Pooled WMATIC:
- $80,212.04
AVAX/WMATIC price stats on Polygon
As of February 4, 2026, the current price of AVAX token on DEX Quickswap is $7.47. AVAX price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $574.68. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $233,250.98. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $17,613.18. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $17,613.18.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $574.68 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 68.08, captured at 10:42 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.47 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:22:10 AM | sell | $7.99 | $7.47 | 72.83 | 68.08 | 1.06 | 0x31...0ec7 | |
| 02/04/2026 | 8:35:54 AM | sell | $22.85 | $7.53 | 207.17 | 68.32 | 3.03 | 0xc4...3f71 | |
| 02/04/2026 | 7:38:08 AM | sell | $18.41 | $7.62 | 165.85 | 68.64 | 2.41 | 0x60...6b0d | |
| 02/04/2026 | 6:24:36 AM | sell | $11.35 | $7.53 | 103.71 | 68.87 | 1.5 | 0x02...a764 | |
| 02/04/2026 | 6:17:52 AM | sell | $11.28 | $7.53 | 103.37 | 69.05 | 1.49 | 0xc2...5d9b | |
| 02/04/2026 | 6:15:28 AM | sell | $0.1159 | $7.48 | 1.07 | 69.14 | 0.01548 | 0xca...776a | |
| 02/04/2026 | 6:15:28 AM | sell | $8.98 | $7.49 | 83.01 | 69.21 | 1.19 | 0x84...bec1 | |
| 02/04/2026 | 6:15:24 AM | sell | $0.08391 | $7.5 | 0.7748 | 69.28 | 0.01118 | 0x5f...19c9 | |
| 02/04/2026 | 2:07:26 AM | buy | $12.31 | $7.51 | 114.09 | 69.6 | 1.63 | 0x1c...a094 | |
| 02/04/2026 | 1:30:22 AM | buy | $10.47 | $7.52 | 96.61 | 69.42 | 1.39 | 0xcd...352b | |
| 02/04/2026 | 1:27:20 AM | sell | $4.17 | $7.48 | 38.49 | 68.95 | 0.5582 | 0x46...bede | |
| 02/04/2026 | 1:17:32 AM | buy | $9.65 | $7.57 | 88.41 | 69.33 | 1.27 | 0x2a...be41 | |
| 02/03/2026 | 10:37:54 PM | sell | $13.62 | $7.57 | 124.08 | 68.94 | 1.79 | 0xe5...bc62 | |
| 02/03/2026 | 10:37:04 PM | sell | $11.62 | $7.58 | 106 | 69.14 | 1.53 | 0x40...48d8 | |
| 02/03/2026 | 10:14:06 PM | sell | $7.84 | $7.55 | 71.97 | 69.29 | 1.03 | 0x2e...59d3 | |
| 02/03/2026 | 9:09:44 PM | buy | $15.38 | $7.77 | 137.78 | 69.65 | 1.97 | 0x19...77af | |
| 02/03/2026 | 9:03:20 PM | buy | $16.14 | $7.72 | 144.99 | 69.41 | 2.08 | 0x77...67fd | |
| 02/03/2026 | 8:49:34 PM | buy | $12.12 | $7.72 | 108.7 | 69.19 | 1.57 | 0x9b...2064 | |
| 02/03/2026 | 8:44:24 PM | buy | $15.6 | $7.71 | 139.57 | 68.98 | 2.02 | 0x54...385e | |
| 02/03/2026 | 8:44:04 PM | buy | $12.19 | $7.72 | 108.56 | 68.77 | 1.57 | 0x5c...2f8c |