- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,238.32
- Pooled WMATIC:
- $77,363.84
AVAX/WMATIC price stats on Polygon
As of July 12, 2026, the current price of AVAX token on DEX Quickswap is $4.97. AVAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $83.77. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $155,127.57. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $12,276.16. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $12,276.16.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $83.77 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 62.66, captured at 6:28 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.97 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:02:22 AM | buy | $0.01586 | $4.97 | 0.1999 | 62.66 | 0.003191 | 0xa1...5c60 | |
| 07/12/2026 | 6:53:05 AM | sell | $3 | $4.94 | 37.9 | 62.31 | 0.6081 | 0xdc...4b25 | |
| 07/12/2026 | 5:31:34 AM | buy | $1.6 | $4.97 | 20.28 | 62.7 | 0.3234 | 0xc8...6bcc | |
| 07/12/2026 | 5:00:14 AM | buy | $0.2093 | $4.98 | 2.63 | 62.68 | 0.04204 | 0x3f...5aca | |
| 07/12/2026 | 4:51:23 AM | buy | $8.19 | $4.97 | 103.09 | 62.6 | 1.64 | 0x3e...a99f | |
| 07/12/2026 | 2:00:10 AM | buy | $5.53 | $4.96 | 69.65 | 62.46 | 1.11 | 0x01...c8b3 | |
| 07/12/2026 | 1:22:23 AM | buy | $6.79 | $4.95 | 85.43 | 62.33 | 1.37 | 0x7f...b762 | |
| 07/12/2026 | 12:02:32 AM | sell | $6.22 | $4.95 | 77.88 | 61.95 | 1.25 | 0x43...87d9 | |
| 07/11/2026 | 11:31:37 PM | sell | $6.66 | $4.95 | 83.48 | 62.08 | 1.34 | 0xa3...620b | |
| 07/11/2026 | 11:27:19 PM | sell | $6.29 | $4.95 | 79.01 | 62.22 | 1.26 | 0x61...4953 | |
| 07/11/2026 | 10:06:23 PM | sell | $5.64 | $4.99 | 70.47 | 62.34 | 1.13 | 0xdd...4515 | |
| 07/11/2026 | 4:34:35 PM | buy | $4.65 | $4.98 | 58.55 | 62.72 | 0.9335 | 0x02...a84c | |
| 07/11/2026 | 4:03:38 PM | buy | $6.57 | $4.96 | 82.83 | 62.61 | 1.32 | 0x3b...031b | |
| 07/11/2026 | 3:13:46 PM | buy | $5.58 | $4.99 | 69.84 | 62.48 | 1.11 | 0x64...ef3a | |
| 07/11/2026 | 3:01:28 PM | buy | $6.36 | $4.97 | 79.8 | 62.36 | 1.27 | 0x03...c699 | |
| 07/11/2026 | 2:35:53 PM | buy | $7.34 | $4.98 | 91.73 | 62.22 | 1.47 | 0xfb...5a93 | |
| 07/11/2026 | 2:04:07 PM | buy | $3.06 | $4.96 | 38.3 | 62.12 | 0.6166 | 0x44...6013 | |
| 07/11/2026 | 3:30:38 AM | sell | $6.36 | $4.96 | 79.17 | 61.78 | 1.28 | 0x58...5d57 | |
| 07/10/2026 | 7:00:20 PM | sell | $7.38 | $4.93 | 92.75 | 61.92 | 1.49 | 0x3a...8880 | |
| 07/10/2026 | 5:27:38 PM | buy | $6.41 | $4.93 | 81.03 | 62.3 | 1.3 | 0xe2...3acd |