- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,262.94
- Pooled WMATIC:
- $76,126.86
AVAX/WMATIC price stats on Polygon
As of August 15, 2026, the current price of AVAX token on DEX Quickswap is $4.55. AVAX price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $100.98. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $142,119.32. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,470.33. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,470.33.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $100.98 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 60.45, captured at 7:49 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.55 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:37:33 AM | buy | $0.009915 | $4.55 | 0.1316 | 60.45 | 0.002176 | 0x24...b62e | |
| 08/15/2026 | 5:43:45 AM | sell | $0.084735 | $4.54 | 0.076263 | 60.09 | 0.081042 | 0xbc...159c | |
| 08/15/2026 | 4:29:46 AM | sell | $0.071592 | $4.55 | 0.062102 | 60.09 | 0.083498 | 0x9d...5999 | |
| 08/15/2026 | 4:00:16 AM | sell | $5.66 | $4.55 | 74.82 | 60.15 | 1.24 | 0x82...4019 | |
| 08/15/2026 | 1:47:39 AM | sell | $0.082344 | $4.52 | 0.073118 | 60.21 | 0.095178 | 0x17...a57b | |
| 08/15/2026 | 1:03:52 AM | sell | $0.092349 | $4.53 | 0.083121 | 60.21 | 0.0105183 | 0xb0...8d63 | |
| 08/15/2026 | 12:11:03 AM | sell | $6.8 | $4.54 | 90.23 | 60.28 | 1.49 | 0xaf...1f23 | |
| 08/15/2026 | 12:07:37 AM | sell | $4.43 | $4.54 | 59 | 60.4 | 0.9767 | 0x2d...81c3 | |
| 08/15/2026 | 12:06:31 AM | sell | $6.01 | $4.53 | 80.21 | 60.51 | 1.32 | 0x9c...3c16 | |
| 08/14/2026 | 10:52:42 PM | sell | $0.00007742 | $4.52 | 0.001037 | 60.57 | 0.00001712 | 0xa6...071c | |
| 08/14/2026 | 9:30:27 PM | sell | $0.097344 | $4.52 | 0.089824 | 60.57 | 0.091621 | 0xfc...3193 | |
| 08/14/2026 | 9:30:16 PM | sell | $0.0002236 | $4.52 | 0.002991 | 60.57 | 0.00004937 | 0xbb...2faf | |
| 08/14/2026 | 9:12:21 PM | sell | $5.66 | $4.53 | 75.81 | 60.63 | 1.25 | 0x05...e29e | |
| 08/14/2026 | 9:06:33 PM | sell | $0.00174 | $4.53 | 0.0233 | 60.69 | 0.000384 | 0x8b...1647 | |
| 08/14/2026 | 8:46:10 PM | sell | $0.099374 | $4.51 | 0.071259 | 60.69 | 0.092074 | 0xed...b61a | |
| 08/14/2026 | 8:31:31 PM | sell | $0.0107331 | $4.51 | 0.099847 | 60.69 | 0.0101622 | 0x50...71b6 | |
| 08/14/2026 | 7:59:10 PM | sell | $0.001061 | $4.51 | 0.01428 | 60.69 | 0.0002352 | 0x0f...34ef | |
| 08/14/2026 | 7:14:37 PM | buy | $0.06717 | $4.53 | 0.9046 | 61.06 | 0.01481 | 0x2f...0b29 | |
| 08/14/2026 | 7:00:52 PM | sell | $4.89 | $4.5 | 65.95 | 60.74 | 1.08 | 0x3f...ccf1 | |
| 08/14/2026 | 6:38:36 PM | sell | $3.01 | $4.51 | 40.61 | 60.83 | 0.6676 | 0x32...25c1 |