- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,270.63
- Pooled WMATIC:
- $76,438.12
AVAX/WMATIC price stats on Polygon
As of November 11, 2026, the current price of AVAX token on DEX Quickswap is $5.37. AVAX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $103.28. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $167,851.92. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $13,698.33. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $13,698.33.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $103.28 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 60.03, captured at 1:50 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.37 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:49:31 PM | sell | $6.73 | $5.37 | 75.16 | 60.03 | 1.25 | 0xf9...650b | |
| 11/11/2026 | 1:45:13 PM | sell | $5.12 | $5.36 | 57.37 | 60.14 | 0.954 | 0x94...c15e | |
| 11/11/2026 | 1:29:24 PM | sell | $7.19 | $5.37 | 80.66 | 60.24 | 1.33 | 0xeb...addd | |
| 11/11/2026 | 1:22:57 PM | sell | $5.63 | $5.36 | 63.37 | 60.36 | 1.04 | 0x12...185b | |
| 11/11/2026 | 11:08:45 AM | buy | $0.01423 | $5.37 | 0.161 | 60.77 | 0.002649 | 0x76...d5f6 | |
| 11/11/2026 | 10:01:22 AM | sell | $2.91 | $5.36 | 32.81 | 60.43 | 0.5429 | 0xce...6a70 | |
| 11/11/2026 | 9:40:16 AM | sell | $4.14 | $5.34 | 46.95 | 60.5 | 0.7761 | 0x0d...a910 | |
| 11/11/2026 | 9:28:39 AM | sell | $4.38 | $5.35 | 49.61 | 60.57 | 0.8189 | 0xf3...768a | |
| 11/11/2026 | 6:44:01 AM | buy | $4.34 | $5.33 | 49.57 | 60.94 | 0.8135 | 0xd1...6a76 | |
| 11/11/2026 | 6:27:46 AM | buy | $5.36 | $5.36 | 60.91 | 60.85 | 1 | 0xd0...e7bb | |
| 11/11/2026 | 6:17:22 AM | buy | $6.24 | $5.36 | 70.65 | 60.75 | 1.16 | 0x83...12ba | |
| 11/11/2026 | 12:36:27 AM | sell | $6.55 | $5.36 | 73.87 | 60.38 | 1.22 | 0x9e...d331 | |
| 11/11/2026 | 12:04:18 AM | sell | $3.46 | $5.34 | 39.17 | 60.47 | 0.6477 | 0x07...8ea6 | |
| 11/11/2026 | 12:03:03 AM | sell | $1.72 | $5.34 | 19.51 | 60.52 | 0.3224 | 0xf8...1609 | |
| 11/10/2026 | 11:43:16 PM | sell | $2.67 | $5.34 | 30.27 | 60.56 | 0.4999 | 0x22...d2b2 | |
| 11/10/2026 | 11:35:07 PM | sell | $0.5094 | $5.33 | 5.78 | 60.59 | 0.09554 | 0x89...70d0 | |
| 11/10/2026 | 10:08:55 PM | sell | $5.88 | $5.35 | 66.64 | 60.65 | 1.09 | 0xed...28ff | |
| 11/10/2026 | 9:45:51 PM | sell | $0.8819 | $5.32 | 10.05 | 60.71 | 0.1655 | 0x0c...ebd8 | |
| 11/10/2026 | 8:11:49 PM | sell | $7.76 | $5.32 | 88.72 | 60.78 | 1.45 | 0x41...c553 | |
| 11/10/2026 | 6:51:27 PM | buy | $0.1506 | $5.34 | 1.72 | 61.22 | 0.02817 | 0x25...1450 |