- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,134.9
- Pooled WMATIC:
- $83,387.47
AVAX/WMATIC price stats on Polygon
As of February 20, 2026, the current price of AVAX token on DEX Quickswap is $7.68. AVAX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $190.00. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $239,702.22. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $17,409.45. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $17,409.45.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $190.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 73.59, captured at 5:05 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.68 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:11:52 PM | buy | $12.3 | $7.68 | 117.89 | 73.59 | 1.6 | 0x7a...7b84 | |
| 02/19/2026 | 10:09:48 PM | buy | $10.43 | $7.66 | 99.85 | 73.4 | 1.36 | 0xf7...b4bb | |
| 02/19/2026 | 9:57:26 PM | buy | $5.61 | $7.68 | 53.51 | 73.26 | 0.7304 | 0x56...16c4 | |
| 02/19/2026 | 9:42:54 PM | buy | $10.06 | $7.68 | 95.77 | 73.13 | 1.3 | 0x3b...82c2 | |
| 02/19/2026 | 9:03:46 PM | buy | $11.96 | $7.7 | 113.22 | 72.95 | 1.55 | 0xf1...11bb | |
| 02/19/2026 | 6:37:32 PM | sell | $8.22 | $7.72 | 77.22 | 72.48 | 1.06 | 0xa6...87fb | |
| 02/19/2026 | 5:29:00 PM | sell | $10 | $7.68 | 94.47 | 72.63 | 1.3 | 0x13...5eaa | |
| 02/19/2026 | 2:22:26 PM | buy | $0.4121 | $7.6 | 3.96 | 73.14 | 0.05419 | 0x0d...f88c | |
| 02/19/2026 | 2:19:30 PM | buy | $1.83 | $7.59 | 17.62 | 73.13 | 0.241 | 0xd6...a548 | |
| 02/19/2026 | 1:49:26 PM | sell | $25.92 | $7.61 | 248.18 | 72.89 | 3.4 | 0x77...5de1 | |
| 02/19/2026 | 8:32:40 AM | buy | $9.02 | $7.78 | 85.13 | 73.47 | 1.15 | 0xd0...8ffd | |
| 02/19/2026 | 6:58:00 AM | buy | $7 | $7.85 | 65.4 | 73.34 | 0.8916 | 0xe5...53c8 | |
| 02/19/2026 | 6:20:30 AM | buy | $13.23 | $7.83 | 123.64 | 73.17 | 1.68 | 0x5e...2d4a | |
| 02/19/2026 | 4:20:00 AM | buy | $5.94 | $7.88 | 55.06 | 73.02 | 0.7541 | 0xb6...1c12 | |
| 02/19/2026 | 4:04:28 AM | buy | $8.76 | $7.85 | 81.3 | 72.9 | 1.11 | 0x88...48fd | |
| 02/19/2026 | 1:28:08 AM | buy | $15.01 | $7.87 | 138.73 | 72.7 | 1.9 | 0xc8...8ec9 | |
| 02/19/2026 | 12:15:40 AM | buy | $8.4 | $7.78 | 78.25 | 72.51 | 1.07 | 0x87...a442 | |
| 02/18/2026 | 11:33:34 PM | buy | $12.9 | $7.78 | 120 | 72.34 | 1.65 | 0x93...847c | |
| 02/18/2026 | 11:11:16 PM | buy | $12.92 | $7.77 | 120 | 72.13 | 1.66 | 0xf8...e626 | |
| 02/18/2026 | 9:58:52 PM | buy | $11.94 | $7.77 | 110.56 | 71.93 | 1.53 | 0x4d...8fd2 |