- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,253.73
- Pooled WMATIC:
- $76,234.21
AVAX/WMATIC price stats on Polygon
As of June 12, 2026, the current price of AVAX token on DEX Quickswap is $4.5. AVAX price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $196.28. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $140,454.10. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,263.86. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,263.86.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $196.28 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 60.93, captured at 9:15 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.5 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:17:01 AM | buy | $5.3 | $4.5 | 71.75 | 60.93 | 1.17 | 0x9f...b73b | |
| 06/12/2026 | 6:59:46 AM | buy | $6.22 | $4.48 | 84.53 | 60.8 | 1.39 | 0x4f...882e | |
| 06/12/2026 | 4:40:45 AM | sell | $3.46 | $4.55 | 45.88 | 60.41 | 0.7596 | 0x76...c11d | |
| 06/12/2026 | 4:36:28 AM | sell | $5.42 | $4.55 | 71.93 | 60.5 | 1.18 | 0x33...79ab | |
| 06/12/2026 | 3:02:13 AM | buy | $5.18 | $4.53 | 69.7 | 60.87 | 1.14 | 0x39...466a | |
| 06/12/2026 | 1:04:04 AM | sell | $8.16 | $4.53 | 108.98 | 60.53 | 1.8 | 0x2b...5c4f | |
| 06/11/2026 | 11:55:55 PM | sell | $5.7 | $4.54 | 76.16 | 60.68 | 1.25 | 0x87...84b6 | |
| 06/11/2026 | 11:52:01 PM | sell | $5.88 | $4.54 | 78.71 | 60.8 | 1.29 | 0xfe...8037 | |
| 06/11/2026 | 11:32:22 PM | sell | $5.58 | $4.53 | 74.96 | 60.93 | 1.23 | 0x17...8db8 | |
| 06/11/2026 | 10:46:43 PM | sell | $5.55 | $4.54 | 74.6 | 61.05 | 1.22 | 0x3e...4f6e | |
| 06/11/2026 | 10:27:42 PM | sell | $3.5 | $4.55 | 47.09 | 61.14 | 0.7701 | 0xa4...4b13 | |
| 06/11/2026 | 9:25:43 PM | sell | $5.83 | $4.54 | 78.52 | 61.24 | 1.28 | 0xa5...b77d | |
| 06/11/2026 | 9:25:42 PM | sell | $1.23 | $4.54 | 16.61 | 61.32 | 0.2709 | 0xba...9c06 | |
| 06/11/2026 | 9:25:42 PM | sell | $0.05046 | $4.54 | 0.6807 | 61.31 | 0.0111 | 0xa9...05c9 | |
| 06/11/2026 | 9:00:15 PM | sell | $5.18 | $4.52 | 70.33 | 61.39 | 1.14 | 0xee...f9b1 | |
| 06/11/2026 | 5:49:46 PM | buy | $4.58 | $4.53 | 62.52 | 61.77 | 1.01 | 0x72...702e | |
| 06/11/2026 | 5:33:00 PM | buy | $6.27 | $4.49 | 86.01 | 61.65 | 1.39 | 0xc5...9afe | |
| 06/11/2026 | 5:32:10 PM | buy | $6.45 | $4.47 | 88.57 | 61.51 | 1.43 | 0xbf...74aa | |
| 06/11/2026 | 3:54:46 PM | buy | $5.42 | $4.43 | 75.18 | 61.38 | 1.22 | 0x25...e621 | |
| 06/11/2026 | 3:38:03 PM | buy | $5.16 | $4.45 | 71.03 | 61.26 | 1.15 | 0x9f...064f |