- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,245.5
- Pooled WMATIC:
- $76,960.55
AVAX/WMATIC price stats on Polygon
As of July 21, 2026, the current price of AVAX token on DEX Quickswap is $4.96. AVAX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $93.02. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $154,929.99. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $12,392.59. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $12,392.59.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $93.02 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 61.67, captured at 9:30 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.96 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:57:27 PM | sell | $6.64 | $4.96 | 82.55 | 61.67 | 1.33 | 0xf1...bf6e | |
| 07/21/2026 | 5:38:36 PM | sell | $15.94 | $4.98 | 197.99 | 61.89 | 3.19 | 0xf7...806d | |
| 07/21/2026 | 4:01:06 PM | buy | $5.93 | $5.01 | 73.87 | 62.37 | 1.18 | 0x22...aeeb | |
| 07/21/2026 | 3:04:31 PM | sell | $5.81 | $5.02 | 71.73 | 61.99 | 1.15 | 0x6f...c6c9 | |
| 07/21/2026 | 9:04:25 AM | buy | $6.27 | $5.02 | 77.81 | 62.36 | 1.24 | 0x8a...ef8b | |
| 07/21/2026 | 8:24:01 AM | buy | $7.14 | $5.06 | 87.89 | 62.23 | 1.41 | 0x1d...1233 | |
| 07/21/2026 | 8:00:52 AM | sell | $6.06 | $5.05 | 74.2 | 61.84 | 1.19 | 0x73...0571 | |
| 07/21/2026 | 6:07:40 AM | sell | $6.8 | $5.04 | 83.6 | 61.97 | 1.34 | 0x6d...373e | |
| 07/21/2026 | 4:40:21 AM | sell | $0.03915 | $4.98 | 0.4871 | 62.04 | 0.007852 | 0xe8...818a | |
| 07/21/2026 | 4:40:19 AM | sell | $0.008041 | $4.98 | 0.1 | 62.04 | 0.001612 | 0xf6...a7d5 | |
| 07/21/2026 | 4:28:22 AM | sell | $0.2177 | $4.98 | 2.71 | 62.04 | 0.04368 | 0x30...4644 | |
| 07/21/2026 | 4:28:21 AM | sell | $0.2177 | $4.98 | 2.71 | 62.05 | 0.04367 | 0x90...5d0e | |
| 07/21/2026 | 4:28:21 AM | sell | $0.008041 | $4.98 | 0.1 | 62.05 | 0.001612 | 0x8d...b4df | |
| 07/21/2026 | 4:28:21 AM | sell | $0.2177 | $4.98 | 2.71 | 62.04 | 0.04367 | 0x46...65e7 | |
| 07/21/2026 | 4:23:48 AM | buy | $3.03 | $4.99 | 37.94 | 62.39 | 0.608 | 0xec...115e | |
| 07/21/2026 | 4:13:54 AM | sell | $0.008224 | $5.09 | 0.1 | 61.99 | 0.001613 | 0x11...168d | |
| 07/21/2026 | 4:09:22 AM | buy | $6.01 | $5 | 74.94 | 62.3 | 1.2 | 0x48...bb28 | |
| 07/21/2026 | 4:03:21 AM | sell | $0.008061 | $4.97 | 0.1002 | 61.87 | 0.00162 | 0x80...9e21 | |
| 07/21/2026 | 3:51:57 AM | sell | $0.008054 | $4.97 | 0.1002 | 61.87 | 0.00162 | 0xd7...c0a1 | |
| 07/21/2026 | 3:15:48 AM | sell | $0.008072 | $4.98 | 0.1002 | 61.87 | 0.00162 | 0xc4...2f76 |