- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,177.65
- Pooled WMATIC:
- $79,898.04
AVAX/WMATIC price stats on Polygon
As of January 5, 2026, the current price of AVAX token on DEX Quickswap is $8.26. AVAX price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $196.21. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $258,020.64. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $19,503.15. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $19,503.15.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $196.21 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 67.75, captured at 1:40 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.26 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:06:55 PM | sell | $16.01 | $8.26 | 131.21 | 67.75 | 1.93 | 0xf0...6c13 | |
| 01/04/2026 | 7:09:05 PM | buy | $6.31 | $8.16 | 52.79 | 68.22 | 0.7738 | 0x01...a71c | |
| 01/04/2026 | 7:06:01 PM | buy | $7.52 | $8.17 | 62.64 | 68.12 | 0.9195 | 0x3f...e211 | |
| 01/04/2026 | 7:04:33 PM | buy | $7.66 | $8.2 | 63.52 | 68.02 | 0.9338 | 0x36...d444 | |
| 01/04/2026 | 4:51:11 PM | sell | $22.23 | $8.26 | 182.13 | 67.71 | 2.68 | 0xaf...fdfc | |
| 01/04/2026 | 4:22:21 PM | sell | $18.3 | $8.29 | 150.08 | 67.99 | 2.2 | 0x8e...af94 | |
| 01/04/2026 | 3:51:27 PM | sell | $15.98 | $8.24 | 132.23 | 68.23 | 1.93 | 0x33...fca6 | |
| 01/04/2026 | 3:01:33 PM | sell | $0.1307 | $8.24 | 1.08 | 68.35 | 0.01585 | 0xfe...75c4 | |
| 01/04/2026 | 12:16:47 PM | sell | $17.12 | $8.23 | 142.26 | 68.47 | 2.07 | 0x6e...1f84 | |
| 01/04/2026 | 11:32:17 AM | sell | $10.04 | $8.2 | 84.04 | 68.66 | 1.22 | 0xaf...ac65 | |
| 01/04/2026 | 8:58:41 AM | sell | $18.36 | $8.2 | 154.04 | 68.87 | 2.23 | 0xce...455b | |
| 01/04/2026 | 8:36:15 AM | sell | $11.88 | $8.2 | 100.09 | 69.08 | 1.44 | 0x09...bdce | |
| 01/04/2026 | 5:59:27 AM | sell | $13.44 | $8.19 | 113.63 | 69.27 | 1.64 | 0x98...8438 | |
| 01/04/2026 | 4:04:25 AM | sell | $9.94 | $8.2 | 84.18 | 69.44 | 1.21 | 0x24...021f | |
| 01/04/2026 | 3:18:45 AM | sell | $7.2 | $8.17 | 61.3 | 69.56 | 0.8812 | 0x78...0325 | |
| 01/04/2026 | 3:08:55 AM | sell | $14.02 | $8.16 | 119.73 | 69.72 | 1.71 | 0xca...a73e | |
| 01/03/2026 | 5:48:05 PM | sell | $12.8 | $8.06 | 111.02 | 69.92 | 1.58 | 0xae...8635 | |
| 01/03/2026 | 5:37:03 PM | sell | $7.55 | $8.06 | 65.64 | 70.07 | 0.9367 | 0xf6...b249 | |
| 01/03/2026 | 4:46:23 PM | sell | $15.8 | $8.05 | 137.73 | 70.24 | 1.96 | 0xc9...8852 | |
| 01/03/2026 | 4:40:13 PM | sell | $8.33 | $8.06 | 72.78 | 70.43 | 1.03 | 0x07...9b3a |