- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,242.01
- Pooled WMATIC:
- $78,187.42
AVAX/WMATIC price stats on Polygon
As of November 8, 2026, the current price of AVAX token on DEX Quickswap is $5.68. AVAX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.87. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $177,286.04. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $14,071.83. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $14,071.83.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $15.87 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 63.13, captured at 1:44 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.68 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:54:28 PM | buy | $0.1874 | $5.68 | 2.08 | 63.13 | 0.03298 | 0x96...badc | |
| 11/08/2026 | 12:52:33 PM | buy | $0.3488 | $5.68 | 3.87 | 63.13 | 0.06135 | 0xae...3f70 | |
| 11/08/2026 | 12:41:18 PM | buy | $0.08974 | $5.68 | 0.9975 | 63.13 | 0.0158 | 0xc8...0d12 | |
| 11/08/2026 | 11:38:04 AM | buy | $3.16 | $5.67 | 35.14 | 63.1 | 0.5569 | 0x42...a3b5 | |
| 11/08/2026 | 5:06:16 AM | buy | $1.6 | $5.7 | 17.76 | 63.05 | 0.2816 | 0x7e...b3c9 | |
| 11/08/2026 | 5:01:06 AM | buy | $0.7326 | $5.7 | 8.1 | 63.03 | 0.1285 | 0x92...668d | |
| 11/07/2026 | 8:51:31 PM | buy | $0.001268 | $5.66 | 0.01412 | 63.03 | 0.000224 | 0xf3...4d1f | |
| 11/07/2026 | 7:58:39 PM | buy | $0.1032 | $5.67 | 1.14 | 63.03 | 0.01818 | 0x3d...ad87 | |
| 11/07/2026 | 7:56:58 PM | buy | $0.001126 | $5.67 | 0.0125 | 63.03 | 0.0001983 | 0x3b...26c1 | |
| 11/07/2026 | 7:54:00 PM | buy | $0.002931 | $5.67 | 0.03253 | 63.03 | 0.0005161 | 0xec...4c26 | |
| 11/07/2026 | 7:53:52 PM | buy | $4.06 | $5.67 | 45.07 | 62.99 | 0.7155 | 0x9c...94e9 | |
| 11/07/2026 | 3:24:12 PM | sell | $5.41 | $5.73 | 59.07 | 62.62 | 0.9433 | 0xb0...21a3 | |
| 11/07/2026 | 2:07:19 PM | buy | $0.002045 | $5.72 | 0.02253 | 63.05 | 0.0003574 | 0x37...36e7 | |
| 11/07/2026 | 1:28:06 PM | buy | $0.05066 | $5.7 | 0.56 | 63.05 | 0.008882 | 0xb2...8cc9 | |
| 11/07/2026 | 1:26:34 PM | buy | $0.1038 | $5.7 | 1.14 | 63.05 | 0.01818 | 0xde...96e7 | |
| 11/07/2026 | 1:20:57 PM | buy | $0.001611 | $5.7 | 0.01781 | 63.05 | 0.0002826 | 0x6c...2b10 | |
| 11/07/2026 | 9:45:34 AM | buy | $15.34 | $5.74 | 168.08 | 62.91 | 2.67 | 0x8a...9301 | |
| 11/07/2026 | 9:43:58 AM | buy | $6.22 | $5.71 | 68.29 | 62.72 | 1.08 | 0x93...e606 | |
| 11/07/2026 | 9:43:15 AM | buy | $4.57 | $5.73 | 50 | 62.62 | 0.7983 | 0xb1...8056 | |
| 11/07/2026 | 9:42:39 AM | buy | $0.1928 | $5.73 | 2.1 | 62.58 | 0.03365 | 0x1a...55df |