- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,247.55
- Pooled WMATIC:
- $76,389.23
AVAX/WMATIC price stats on Polygon
As of May 19, 2026, the current price of AVAX token on DEX Quickswap is $5.55. AVAX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $161.93. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $173,340.52. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $13,891.35. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $13,891.35.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $161.93 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 61.09, captured at 4:57 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.55 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:47:20 PM | sell | $5.75 | $5.55 | 63.33 | 61.09 | 1.03 | 0x5c...bd37 | |
| 05/18/2026 | 11:32:53 PM | sell | $5.44 | $5.55 | 59.98 | 61.19 | 0.9802 | 0x00...425d | |
| 05/18/2026 | 10:17:37 PM | sell | $7.23 | $5.55 | 79.87 | 61.3 | 1.3 | 0x4c...9433 | |
| 05/18/2026 | 10:04:17 PM | sell | $4.97 | $5.54 | 55.06 | 61.41 | 0.8965 | 0x4b...6536 | |
| 05/18/2026 | 8:55:18 PM | buy | $6.29 | $5.53 | 70.25 | 61.77 | 1.13 | 0x3f...f671 | |
| 05/18/2026 | 8:00:35 PM | buy | $6.51 | $5.55 | 72.24 | 61.66 | 1.17 | 0x4f...cfe5 | |
| 05/18/2026 | 6:26:02 PM | sell | $6.27 | $5.48 | 70.12 | 61.29 | 1.14 | 0x58...c9e3 | |
| 05/18/2026 | 5:01:42 PM | sell | $7.67 | $5.51 | 85.46 | 61.41 | 1.39 | 0x6e...ba8a | |
| 05/18/2026 | 4:42:33 PM | sell | $3.67 | $5.52 | 40.96 | 61.51 | 0.6659 | 0x90...7b99 | |
| 05/18/2026 | 4:27:16 PM | sell | $7.89 | $5.52 | 88.13 | 61.62 | 1.43 | 0xf7...8b79 | |
| 05/18/2026 | 1:05:36 PM | buy | $7.27 | $5.6 | 80.52 | 61.99 | 1.29 | 0x03...7ee1 | |
| 05/18/2026 | 11:57:40 AM | buy | $7.25 | $5.58 | 80.44 | 61.86 | 1.3 | 0xe8...d1fd | |
| 05/18/2026 | 11:45:15 AM | buy | $5.7 | $5.58 | 63.08 | 61.75 | 1.02 | 0x98...a26f | |
| 05/18/2026 | 9:35:20 AM | buy | $1.1 | $5.54 | 12.28 | 61.69 | 0.1991 | 0x61...5117 | |
| 05/18/2026 | 7:50:47 AM | buy | $9.01 | $5.55 | 100 | 61.6 | 1.62 | 0xc5...4f94 | |
| 05/18/2026 | 6:23:34 AM | buy | $7.25 | $5.53 | 80.57 | 61.45 | 1.31 | 0xa2...7d4f | |
| 05/18/2026 | 6:06:18 AM | buy | $0.9025 | $5.57 | 9.93 | 61.38 | 0.1619 | 0x89...3ebc | |
| 05/18/2026 | 6:01:05 AM | buy | $9.05 | $5.55 | 99.82 | 61.29 | 1.62 | 0x67...0801 | |
| 05/18/2026 | 2:13:26 AM | sell | $5.02 | $5.54 | 55.13 | 60.89 | 0.9054 | 0x22...70c2 | |
| 05/18/2026 | 2:11:43 AM | sell | $8.09 | $5.56 | 88.74 | 61 | 1.45 | 0x92...1910 |