Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,294.99
- Pooled WMATIC:
- $74,466.73
AVAX/WMATIC price stats on Polygon
As of August 24, 2026, the current price of AVAX token on DEX Quickswap is $6.67. AVAX price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $1,076.15. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $208,191.97. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $17,333.22. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $17,333.22.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 310 in the last 24 hours, 142 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $1,076.15 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 57.33, captured at 1:07 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.67 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:00:03 PM | sell | $0.0001105 | $6.67 | 0.0009501 | 57.33 | 0.00001657 | 0x76...653d | |
| 08/24/2026 | 12:59:57 PM | sell | $0.0001108 | $6.67 | 0.0009514 | 57.33 | 0.00001659 | 0xe3...a3b5 | |
| 08/24/2026 | 12:59:42 PM | sell | $0.0001107 | $6.66 | 0.0009526 | 57.33 | 0.00001661 | 0xc7...e863 | |
| 08/24/2026 | 12:59:10 PM | sell | $0.0001104 | $6.63 | 0.0009539 | 57.33 | 0.00001663 | 0x36...e1b7 | |
| 08/24/2026 | 12:58:21 PM | buy | $11.34 | $6.67 | 97.91 | 57.6 | 1.69 | 0x77...fccf | |
| 08/24/2026 | 12:55:58 PM | buy | $10.52 | $6.68 | 90.48 | 57.45 | 1.57 | 0x3f...ad42 | |
| 08/24/2026 | 12:54:55 PM | buy | $8.17 | $6.69 | 70.02 | 57.33 | 1.22 | 0x5f...e98b | |
| 08/24/2026 | 12:38:25 PM | sell | $0.001116 | $6.66 | 0.009538 | 56.93 | 0.0001675 | 0x1e...ca52 | |
| 08/24/2026 | 12:37:52 PM | sell | $0.0001114 | $6.67 | 0.0009509 | 56.93 | 0.0000167 | 0xd4...e894 | |
| 08/24/2026 | 12:35:00 PM | sell | $0.001125 | $6.65 | 0.009618 | 56.93 | 0.0001689 | 0x9c...9b0c | |
| 08/24/2026 | 12:27:51 PM | buy | $0.0001792 | $6.68 | 0.001535 | 57.27 | 0.0000268 | 0x41...1b7f | |
| 08/24/2026 | 12:26:18 PM | sell | $0.0001109 | $6.64 | 0.0009511 | 56.93 | 0.0000167 | 0xe6...915c | |
| 08/24/2026 | 12:25:24 PM | buy | $0.00006391 | $6.68 | 0.0005476 | 57.27 | 0.05956 | 0xcd...5f0a | |
| 08/24/2026 | 12:25:12 PM | buy | $0.0001072 | $6.68 | 0.000919 | 57.27 | 0.00001604 | 0x6e...65f3 | |
| 08/24/2026 | 12:25:09 PM | buy | $0.0001239 | $6.68 | 0.001061 | 57.27 | 0.00001854 | 0x84...d6f3 | |
| 08/24/2026 | 12:24:36 PM | buy | $0.0002379 | $6.68 | 0.002037 | 57.27 | 0.00003557 | 0xe6...68f8 | |
| 08/24/2026 | 12:24:37 PM | buy | $0.0001189 | $6.68 | 0.001018 | 57.27 | 0.00001778 | 0x7a...18d1 | |
| 08/24/2026 | 12:24:25 PM | buy | $0.0002617 | $6.68 | 0.002241 | 57.27 | 0.00003912 | 0xfa...ae7f | |
| 08/24/2026 | 12:24:10 PM | buy | $0.0004268 | $6.68 | 0.003658 | 57.27 | 0.00006387 | 0x46...a520 | |
| 08/24/2026 | 12:23:58 PM | buy | $0.0005222 | $6.68 | 0.004471 | 57.27 | 0.00007807 | 0x2c...74ce |