- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,207.6
- Pooled WMATIC:
- $78,315.64
AVAX/WMATIC price stats on Polygon
As of January 30, 2026, the current price of AVAX token on DEX Quickswap is $7.16. AVAX price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $414.53. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $223,431.73. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $17,314.51. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $17,314.51.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $414.53 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 64.77, captured at 2:15 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.16 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:10:52 AM | sell | $16.06 | $7.16 | 145.35 | 64.77 | 2.24 | 0x2a...feb9 | |
| 01/30/2026 | 2:04:58 AM | sell | $26.8 | $7.22 | 241.5 | 65.09 | 3.7 | 0x15...fb85 | |
| 01/30/2026 | 2:04:52 AM | sell | $78.5 | $7.28 | 702.93 | 65.26 | 10.77 | 0x9e...9de4 | |
| 01/30/2026 | 2:04:52 AM | buy | $41.52 | $7.3 | 371.84 | 65.38 | 5.68 | 0x7d...0d26 | |
| 01/30/2026 | 2:04:50 AM | buy | $72.8 | $7.33 | 651.82 | 65.7 | 9.92 | 0x0a...4aef | |
| 01/30/2026 | 1:01:56 AM | sell | $12.74 | $7.28 | 113.54 | 64.86 | 1.75 | 0x55...efaa | |
| 01/30/2026 | 1:01:26 AM | sell | $12.57 | $7.3 | 111.98 | 65.05 | 1.72 | 0xba...9897 | |
| 01/29/2026 | 10:01:12 PM | sell | $1.11 | $7.29 | 9.94 | 65.15 | 0.1525 | 0x41...c67d | |
| 01/29/2026 | 10:00:06 PM | buy | $1.11 | $7.34 | 10 | 65.54 | 0.1525 | 0x28...16fa | |
| 01/29/2026 | 9:04:32 PM | sell | $0.3781 | $7.34 | 3.35 | 65.14 | 0.0515 | 0x24...a13f | |
| 01/29/2026 | 8:33:10 PM | buy | $1.18 | $7.27 | 10.66 | 65.53 | 0.1626 | 0x19...7cb7 | |
| 01/29/2026 | 7:48:54 PM | sell | $10.44 | $7.21 | 94.46 | 65.21 | 1.44 | 0xfe...695e | |
| 01/29/2026 | 7:44:54 PM | sell | $4.83 | $7.25 | 43.57 | 65.32 | 0.667 | 0xe5...2a0b | |
| 01/29/2026 | 6:42:06 PM | buy | $0.3225 | $7.24 | 2.92 | 65.75 | 0.04452 | 0x96...05aa | |
| 01/29/2026 | 6:32:38 PM | sell | $12.81 | $7.22 | 116.09 | 65.45 | 1.77 | 0x1b...dfb7 | |
| 01/29/2026 | 6:18:22 PM | buy | $24.31 | $7.28 | 219.41 | 65.76 | 3.33 | 0xa7...e503 | |
| 01/29/2026 | 5:50:56 PM | buy | $7.3 | $7.29 | 65.57 | 65.52 | 1 | 0x1c...21a5 | |
| 01/29/2026 | 11:29:38 AM | sell | $14.1 | $7.55 | 121.64 | 65.17 | 1.86 | 0xa6...bed4 | |
| 01/29/2026 | 7:08:50 AM | sell | $12.28 | $7.68 | 104.44 | 65.36 | 1.59 | 0xae...9864 | |
| 01/29/2026 | 6:00:06 AM | sell | $10.93 | $7.62 | 94 | 65.53 | 1.43 | 0x31...0e9d |