- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,206.43
- Pooled WMATIC:
- $79,369.81
AVAX/WMATIC price stats on Polygon
As of July 3, 2026, the current price of AVAX token on DEX Quickswap is $4.81. AVAX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $157.52. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $150,358.84. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,600.79. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,600.79.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $157.52 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 65.93, captured at 4:08 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.81 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:49:20 PM | buy | $4.25 | $4.81 | 58.18 | 65.93 | 0.8823 | 0x81...a0a4 | |
| 07/03/2026 | 3:43:10 PM | buy | $5.55 | $4.82 | 75.75 | 65.82 | 1.15 | 0xb4...8c91 | |
| 07/03/2026 | 3:22:55 PM | buy | $0.087377 | $4.85 | 0.061 | 65.76 | 0.08152 | 0x45...8d99 | |
| 07/03/2026 | 3:15:58 PM | buy | $5.31 | $4.85 | 71.92 | 65.7 | 1.09 | 0x5e...27cb | |
| 07/03/2026 | 2:26:40 PM | sell | $6.15 | $4.85 | 82.76 | 65.32 | 1.26 | 0x72...bbb7 | |
| 07/03/2026 | 2:16:40 PM | sell | $5.53 | $4.85 | 74.53 | 65.45 | 1.13 | 0xc8...b974 | |
| 07/03/2026 | 11:18:11 AM | sell | $0.0001848 | $4.83 | 0.002503 | 65.51 | 0.00003821 | 0x87...9c70 | |
| 07/03/2026 | 10:43:47 AM | buy | $6.38 | $4.86 | 86.37 | 65.83 | 1.31 | 0xa0...9f33 | |
| 07/03/2026 | 10:23:13 AM | buy | $3.89 | $4.84 | 52.91 | 65.71 | 0.8051 | 0x47...5aab | |
| 07/03/2026 | 7:31:08 AM | buy | $7.86 | $4.8 | 107.33 | 65.58 | 1.63 | 0x69...c843 | |
| 07/03/2026 | 4:40:16 AM | buy | $0.9133 | $4.79 | 12.47 | 65.48 | 0.1905 | 0x66...6bb7 | |
| 07/03/2026 | 2:30:11 AM | sell | $5.78 | $4.78 | 78.84 | 65.15 | 1.21 | 0xb1...fc27 | |
| 07/03/2026 | 1:14:04 AM | buy | $5.81 | $4.78 | 79.66 | 65.54 | 1.21 | 0x26...9bc1 | |
| 07/03/2026 | 1:12:43 AM | buy | $3.67 | $4.77 | 50.39 | 65.43 | 0.7702 | 0xd5...09a1 | |
| 07/03/2026 | 12:19:25 AM | buy | $5.42 | $4.75 | 74.56 | 65.33 | 1.14 | 0x4e...2312 | |
| 07/02/2026 | 11:22:17 PM | buy | $5.53 | $4.75 | 75.83 | 65.2 | 1.16 | 0x4d...69f3 | |
| 07/02/2026 | 11:08:50 PM | buy | $3.68 | $4.74 | 50.59 | 65.1 | 0.7772 | 0x4c...35eb | |
| 07/02/2026 | 9:19:28 PM | buy | $5.33 | $4.77 | 72.52 | 65 | 1.11 | 0xcc...1290 | |
| 07/02/2026 | 9:13:02 PM | buy | $6.19 | $4.78 | 83.97 | 64.87 | 1.29 | 0xd2...e926 | |
| 07/02/2026 | 9:05:07 PM | buy | $1.09 | $4.78 | 14.82 | 64.79 | 0.2287 | 0x00...50f8 |