- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,260.45
- Pooled WMATIC:
- $75,802.89
AVAX/WMATIC price stats on Polygon
As of June 9, 2026, the current price of AVAX token on DEX Quickswap is $4.63. AVAX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $164.44. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $144,542.76. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,655.73. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,655.73.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $164.44 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 60.25, captured at 8:02 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.63 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:10:16 AM | buy | $6.39 | $4.63 | 83.16 | 60.25 | 1.38 | 0x6b...235c | |
| 06/09/2026 | 5:40:06 AM | sell | $0.2082 | $4.63 | 2.68 | 59.82 | 0.04495 | 0x0a...e8e6 | |
| 06/09/2026 | 4:47:06 AM | buy | $6.24 | $4.63 | 80.94 | 60.12 | 1.34 | 0x1f...f477 | |
| 06/09/2026 | 3:05:42 AM | buy | $5.65 | $4.57 | 74.19 | 60 | 1.23 | 0x91...338d | |
| 06/08/2026 | 11:28:36 PM | buy | $24.95 | $4.68 | 318.29 | 59.69 | 5.33 | 0x4e...b462 | |
| 06/08/2026 | 11:14:21 PM | buy | $7.83 | $4.67 | 99.52 | 59.36 | 1.67 | 0xfd...e1e8 | |
| 06/08/2026 | 11:04:36 PM | buy | $5.93 | $4.66 | 75.41 | 59.22 | 1.27 | 0x9e...250a | |
| 06/08/2026 | 10:52:46 PM | buy | $5.9 | $4.64 | 75.07 | 59.1 | 1.27 | 0xbf...fb6d | |
| 06/08/2026 | 9:10:00 PM | buy | $4.38 | $4.68 | 55.24 | 59 | 0.9361 | 0xbe...3173 | |
| 06/08/2026 | 9:07:57 PM | buy | $7.03 | $4.67 | 88.57 | 58.89 | 1.5 | 0xce...e16f | |
| 06/08/2026 | 7:27:37 PM | buy | $5.66 | $4.62 | 71.95 | 58.76 | 1.22 | 0xb6...c723 | |
| 06/08/2026 | 6:50:46 PM | buy | $6.08 | $4.61 | 77.28 | 58.64 | 1.31 | 0xab...9e66 | |
| 06/08/2026 | 5:05:07 PM | sell | $0.2788 | $4.65 | 3.49 | 58.24 | 0.05993 | 0xc8...80d2 | |
| 06/08/2026 | 5:03:07 PM | sell | $0.577 | $4.64 | 7.23 | 58.24 | 0.1241 | 0x39...e9e5 | |
| 06/08/2026 | 4:55:19 PM | sell | $6.57 | $4.65 | 82.37 | 58.31 | 1.41 | 0x7e...b745 | |
| 06/08/2026 | 3:55:51 PM | sell | $6.32 | $4.65 | 79.35 | 58.44 | 1.35 | 0x4e...1eb5 | |
| 06/08/2026 | 3:49:54 PM | buy | $6.06 | $4.7 | 75.8 | 58.8 | 1.28 | 0x1d...842b | |
| 06/08/2026 | 3:41:21 PM | buy | $4.28 | $4.7 | 53.49 | 58.69 | 0.9113 | 0xde...ae5f | |
| 06/08/2026 | 3:30:13 PM | buy | $8.91 | $4.71 | 110.74 | 58.57 | 1.89 | 0xf8...14a1 | |
| 06/08/2026 | 1:35:57 PM | buy | $6.2 | $4.72 | 76.66 | 58.42 | 1.31 | 0x71...9cb2 |