- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,178.15
- Pooled WMATIC:
- $82,204.93
AVAX/WMATIC price stats on Polygon
As of October 18, 2026, the current price of AVAX token on DEX Quickswap is $6.38. AVAX price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $72.53. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $199,200.39. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $15,088.23. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $15,088.23.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $72.53 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 69.56, captured at 8:07 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.38 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:47:42 AM | sell | $0.05123 | $6.38 | 0.5583 | 69.56 | 0.008026 | 0x6e...cbc2 | |
| 10/18/2026 | 7:22:29 AM | sell | $0.09847 | $6.4 | 1.07 | 69.56 | 0.01538 | 0x5f...d682 | |
| 10/18/2026 | 5:52:47 AM | buy | $9.75 | $6.39 | 106.49 | 69.89 | 1.52 | 0x65...3ddc | |
| 10/18/2026 | 5:31:09 AM | buy | $7.8 | $6.39 | 85.18 | 69.73 | 1.22 | 0xdc...3a84 | |
| 10/18/2026 | 4:41:21 AM | buy | $4.39 | $6.42 | 47.59 | 69.62 | 0.6837 | 0x62...5566 | |
| 10/18/2026 | 4:26:14 AM | buy | $4.63 | $6.43 | 50.07 | 69.53 | 0.72 | 0xd7...9579 | |
| 10/18/2026 | 2:13:41 AM | buy | $7.43 | $6.4 | 80.52 | 69.42 | 1.15 | 0xb1...6897 | |
| 10/17/2026 | 8:41:33 PM | sell | $7.85 | $6.46 | 83.9 | 69.01 | 1.21 | 0x5f...7d5f | |
| 10/17/2026 | 8:16:50 PM | sell | $5.84 | $6.45 | 62.58 | 69.13 | 0.9051 | 0x40...3b45 | |
| 10/17/2026 | 7:54:29 PM | sell | $6.04 | $6.45 | 64.88 | 69.24 | 0.9369 | 0x4f...6787 | |
| 10/17/2026 | 4:05:18 PM | buy | $0.9218 | $6.42 | 9.99 | 69.71 | 0.1433 | 0x38...0f7f | |
| 10/17/2026 | 3:48:29 PM | buy | $8.5 | $6.39 | 92.58 | 69.62 | 1.32 | 0x01...e317 | |
| 10/17/2026 | 3:14:41 PM | sell | $5.8 | $6.46 | 62.18 | 69.18 | 0.8988 | 0x38...abaa | |
| 10/17/2026 | 2:24:09 PM | sell | $1.01 | $6.46 | 10.81 | 69.24 | 0.1562 | 0x92...2903 | |
| 10/17/2026 | 1:42:27 PM | sell | $0.06463 | $6.43 | 0.6958 | 69.25 | 0.01004 | 0x84...51c7 | |
| 10/17/2026 | 12:46:57 PM | sell | $0.2244 | $6.45 | 2.4 | 69.25 | 0.03477 | 0x07...7685 | |
| 10/17/2026 | 12:34:35 PM | buy | $2.07 | $6.51 | 22.24 | 69.65 | 0.3194 | 0xa4...bef1 | |
| 10/17/2026 | 6:35:54 AM | buy | $0.03106 | $6.54 | 0.3306 | 69.63 | 0.004748 | 0x08...371d | |
| 10/17/2026 | 3:28:56 AM | buy | $0.04807 | $6.55 | 0.511 | 69.63 | 0.007338 | 0x4b...5401 | |
| 10/17/2026 | 2:45:06 AM | buy | $2.13 | $6.5 | 22.9 | 69.61 | 0.329 | 0x0c...8bd6 |