- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,295.42
- Pooled WMATIC:
- $74,238.61
AVAX/WMATIC price stats on Polygon
As of August 18, 2026, the current price of AVAX token on DEX Quickswap is $4.59. AVAX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $506.77. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $143,454.85. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,935.58. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,935.58.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $506.77 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 57.19, captured at 9:32 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.59 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:16:49 AM | sell | $5.93 | $4.59 | 73.8 | 57.19 | 1.29 | 0xf3...4a89 | |
| 08/18/2026 | 8:31:42 AM | sell | $5.9 | $4.59 | 73.62 | 57.3 | 1.28 | 0xc0...df17 | |
| 08/18/2026 | 3:23:09 AM | sell | $6.38 | $4.56 | 80.22 | 57.42 | 1.39 | 0x8c...f561 | |
| 08/18/2026 | 3:00:54 AM | buy | $6.04 | $4.55 | 76.7 | 57.77 | 1.32 | 0xc7...106c | |
| 08/18/2026 | 1:36:07 AM | buy | $6.3 | $4.59 | 79.14 | 57.65 | 1.37 | 0x29...7fba | |
| 08/18/2026 | 12:50:39 AM | sell | $6.23 | $4.61 | 77.39 | 57.3 | 1.35 | 0x54...dab4 | |
| 08/17/2026 | 11:29:04 PM | buy | $5.67 | $4.6 | 71.02 | 57.65 | 1.23 | 0xa4...608a | |
| 08/17/2026 | 11:24:13 PM | buy | $3.65 | $4.59 | 45.79 | 57.56 | 0.7954 | 0x6c...12a1 | |
| 08/17/2026 | 10:20:18 PM | buy | $0.051154 | $4.59 | 0.00001446 | 57.53 | 0.062514 | 0x24...c043 | |
| 08/17/2026 | 8:05:25 PM | buy | $6.29 | $4.59 | 78.79 | 57.47 | 1.37 | 0xa5...3512 | |
| 08/17/2026 | 7:48:09 PM | buy | $6.2 | $4.6 | 77.28 | 57.35 | 1.34 | 0xa4...6cef | |
| 08/17/2026 | 7:37:43 PM | buy | $4.94 | $4.6 | 61.43 | 57.24 | 1.07 | 0xe1...b68f | |
| 08/17/2026 | 7:36:37 PM | buy | $6.73 | $4.61 | 83.46 | 57.13 | 1.46 | 0x7e...6405 | |
| 08/17/2026 | 7:32:31 PM | buy | $6.75 | $4.61 | 83.23 | 56.91 | 1.46 | 0xb6...8850 | |
| 08/17/2026 | 7:32:31 PM | buy | $4.65 | $4.62 | 57.36 | 57.02 | 1 | 0x93...71f8 | |
| 08/17/2026 | 7:30:51 PM | buy | $5.93 | $4.62 | 72.85 | 56.79 | 1.28 | 0xde...05ae | |
| 08/17/2026 | 7:27:49 PM | buy | $5.75 | $4.63 | 70.48 | 56.68 | 1.24 | 0xf5...91fe | |
| 08/17/2026 | 7:26:03 PM | buy | $5.79 | $4.64 | 70.68 | 56.57 | 1.24 | 0xeb...25a4 | |
| 08/17/2026 | 6:54:18 PM | sell | $7.49 | $4.66 | 90.36 | 56.25 | 1.6 | 0x64...318e | |
| 08/17/2026 | 6:42:40 PM | sell | $6.87 | $4.65 | 83.21 | 56.38 | 1.47 | 0x87...2001 |