- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,234.4
- Pooled WMATIC:
- $77,598.57
AVAX/WMATIC price stats on Polygon
As of July 9, 2026, the current price of AVAX token on DEX Quickswap is $4.76. AVAX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $85.14. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $148,525.97. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,729.22. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,729.22.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $85.14 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 62.98, captured at 5:34 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.76 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:05:49 PM | buy | $6.37 | $4.76 | 84.34 | 62.98 | 1.33 | 0xd3...5ecc | |
| 07/09/2026 | 5:04:32 PM | buy | $4.33 | $4.76 | 57.16 | 62.86 | 0.9093 | 0x9d...c52b | |
| 07/09/2026 | 4:58:55 PM | buy | $6.32 | $4.76 | 83.38 | 62.75 | 1.32 | 0xc9...95cc | |
| 07/09/2026 | 4:22:28 PM | sell | $0.02853 | $4.78 | 0.3714 | 62.31 | 0.00596 | 0xbd...cabf | |
| 07/09/2026 | 4:07:37 PM | sell | $5.76 | $4.78 | 75.17 | 62.37 | 1.2 | 0x82...b465 | |
| 07/09/2026 | 11:16:08 AM | sell | $9.46 | $4.79 | 123.56 | 62.53 | 1.97 | 0x64...3918 | |
| 07/09/2026 | 11:14:19 AM | sell | $7.04 | $4.8 | 91.93 | 62.7 | 1.46 | 0x6c...b631 | |
| 07/09/2026 | 10:46:25 AM | sell | $4.74 | $4.8 | 62.07 | 62.83 | 0.988 | 0xe0...549a | |
| 07/09/2026 | 8:21:29 AM | buy | $4.28 | $4.81 | 56.22 | 63.21 | 0.8894 | 0xcf...e3eb | |
| 07/09/2026 | 7:02:01 AM | buy | $6.54 | $4.82 | 85.66 | 63.1 | 1.35 | 0x16...2c39 | |
| 07/09/2026 | 4:15:10 AM | sell | $4.77 | $4.77 | 62.7 | 62.7 | 1 | 0x6c...32d5 | |
| 07/09/2026 | 3:26:43 AM | sell | $0.4749 | $4.76 | 6.26 | 62.76 | 0.09975 | 0xf1...8cb5 | |
| 07/08/2026 | 9:58:14 PM | sell | $6.18 | $4.8 | 80.92 | 62.83 | 1.28 | 0x53...feb3 | |
| 07/08/2026 | 9:04:08 PM | sell | $9.14 | $4.78 | 120.36 | 62.99 | 1.91 | 0xa6...5cfe | |
| 07/08/2026 | 7:59:55 PM | buy | $3.63 | $4.8 | 48 | 63.43 | 0.7566 | 0x8a...33d3 | |
| 07/08/2026 | 7:43:16 PM | buy | $3 | $4.81 | 39.54 | 63.36 | 0.6241 | 0x5e...3511 | |
| 07/08/2026 | 7:33:11 PM | buy | $3 | $4.81 | 39.5 | 63.29 | 0.624 | 0x4d...c695 | |
| 07/08/2026 | 4:41:08 PM | buy | $6.68 | $4.8 | 87.94 | 63.19 | 1.39 | 0x93...a882 | |
| 07/08/2026 | 3:56:58 PM | sell | $6.4 | $4.8 | 83.74 | 62.81 | 1.33 | 0x65...8283 | |
| 07/08/2026 | 3:29:55 PM | sell | $5.87 | $4.79 | 77.11 | 62.94 | 1.22 | 0xf3...2496 |