- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,242.04
- Pooled WMATIC:
- $76,840.33
AVAX/WMATIC price stats on Polygon
As of May 31, 2026, the current price of AVAX token on DEX Quickswap is $5.62. AVAX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $442.13. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $175,382.39. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $13,989.23. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $13,989.23.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $442.13 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 61.74, captured at 7:02 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.62 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:08:23 AM | sell | $7.68 | $5.62 | 84.42 | 61.74 | 1.36 | 0xd8...d868 | |
| 05/30/2026 | 10:51:13 PM | buy | $7.88 | $5.56 | 87.99 | 62.11 | 1.41 | 0x0e...bc9a | |
| 05/30/2026 | 10:47:47 PM | buy | $8.51 | $5.57 | 94.63 | 61.97 | 1.52 | 0xe2...25bf | |
| 05/30/2026 | 6:42:24 PM | sell | $0.9794 | $5.58 | 10.78 | 61.53 | 0.1753 | 0xa8...a9ee | |
| 05/30/2026 | 6:42:22 PM | sell | $0.3161 | $5.58 | 3.48 | 61.54 | 0.05656 | 0x08...7667 | |
| 05/30/2026 | 6:42:20 PM | sell | $0.7433 | $5.58 | 8.18 | 61.55 | 0.1329 | 0x13...102d | |
| 05/30/2026 | 6:42:19 PM | sell | $12.68 | $5.57 | 139.72 | 61.37 | 2.27 | 0xca...acee | |
| 05/30/2026 | 6:42:19 PM | buy | $48.16 | $5.57 | 530.46 | 61.42 | 8.63 | 0x3e...a3ae | |
| 05/30/2026 | 6:42:19 PM | buy | $17.01 | $5.6 | 187.35 | 61.77 | 3.03 | 0x24...8cd4 | |
| 05/30/2026 | 6:14:05 PM | sell | $0.9703 | $5.49 | 10.7 | 60.64 | 0.1765 | 0x1b...e67f | |
| 05/30/2026 | 6:05:25 PM | sell | $1.09 | $5.51 | 12.06 | 60.66 | 0.1989 | 0x5e...e4d3 | |
| 05/30/2026 | 6:05:23 PM | buy | $48.76 | $5.5 | 536.68 | 60.6 | 8.85 | 0xca...9f9f | |
| 05/30/2026 | 1:35:27 PM | buy | $0.03211 | $5.46 | 0.3535 | 60.18 | 0.005874 | 0x43...f6bf | |
| 05/30/2026 | 11:40:49 AM | sell | $26.94 | $5.46 | 295.95 | 60.05 | 4.92 | 0x48...b9c2 | |
| 05/30/2026 | 11:40:48 AM | sell | $10.18 | $5.49 | 111.85 | 60.38 | 1.85 | 0x7b...02a7 | |
| 05/30/2026 | 11:34:58 AM | buy | $50.77 | $5.53 | 558.44 | 60.87 | 9.17 | 0x20...b5bf | |
| 05/30/2026 | 11:34:59 AM | buy | $10.3 | $5.52 | 113.32 | 60.74 | 1.86 | 0x3b...dc2c | |
| 05/30/2026 | 11:34:58 AM | buy | $63.64 | $5.49 | 700 | 60.46 | 11.57 | 0x98...625b | |
| 05/30/2026 | 11:34:58 AM | sell | $1.04 | $5.58 | 11.46 | 61.42 | 0.1866 | 0xba...3870 | |
| 05/30/2026 | 11:34:58 AM | sell | $4.99 | $5.46 | 54.92 | 60.11 | 0.9135 | 0xdb...c535 |