- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,214.98
- Pooled WMATIC:
- $78,308.6
AVAX/WMATIC price stats on Polygon
As of May 1, 2026, the current price of AVAX token on DEX Quickswap is $6.16. AVAX price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $442.21. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $192,370.15. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $15,012.85. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $15,012.85.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $442.21 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 64.31, captured at 11:01 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.16 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:16:08 PM | sell | $6.77 | $6.16 | 70.66 | 64.31 | 1.09 | 0x83...b425 | |
| 05/01/2026 | 9:32:24 PM | sell | $6.76 | $6.14 | 70.91 | 64.43 | 1.1 | 0xf0...0d8c | |
| 05/01/2026 | 9:31:24 PM | sell | $5.24 | $6.15 | 55 | 64.53 | 0.8522 | 0xa8...c712 | |
| 05/01/2026 | 8:52:58 PM | sell | $5.51 | $6.11 | 58.27 | 64.63 | 0.9016 | 0xeb...1bd0 | |
| 05/01/2026 | 8:52:24 PM | sell | $4.84 | $6.12 | 51.17 | 64.72 | 0.7906 | 0x48...ceaf | |
| 05/01/2026 | 6:57:28 PM | sell | $4.07 | $6.14 | 42.91 | 64.79 | 0.6623 | 0x88...e25a | |
| 05/01/2026 | 6:43:06 PM | sell | $5.63 | $6.15 | 59.45 | 64.88 | 0.9164 | 0x2d...83a0 | |
| 05/01/2026 | 5:06:12 PM | buy | $5.68 | $6.13 | 60.5 | 65.27 | 0.9268 | 0xde...bf89 | |
| 05/01/2026 | 4:07:22 PM | buy | $7.61 | $6.15 | 80.52 | 65.15 | 1.23 | 0x84...cfbc | |
| 05/01/2026 | 4:02:14 PM | buy | $5.04 | $6.19 | 52.91 | 65.04 | 0.8134 | 0xff...1e74 | |
| 05/01/2026 | 3:46:48 PM | buy | $8.91 | $6.18 | 93.63 | 64.92 | 1.44 | 0x4c...2ef5 | |
| 05/01/2026 | 3:46:42 PM | buy | $14.3 | $6.15 | 150.31 | 64.72 | 2.32 | 0x83...94a2 | |
| 05/01/2026 | 3:42:18 PM | sell | $20.82 | $6.13 | 218.73 | 64.39 | 3.39 | 0x1f...c667 | |
| 05/01/2026 | 3:40:58 PM | buy | $0.2941 | $6.17 | 3.09 | 64.95 | 0.0476 | 0xd7...cd21 | |
| 05/01/2026 | 3:40:56 PM | buy | $0.7278 | $6.17 | 7.65 | 64.95 | 0.1178 | 0x61...8102 | |
| 05/01/2026 | 3:40:40 PM | buy | $0.09399 | $6.18 | 0.9863 | 64.94 | 0.01518 | 0x42...a4b4 | |
| 05/01/2026 | 3:40:38 PM | buy | $0.6246 | $6.18 | 6.55 | 64.93 | 0.1009 | 0xc4...ab50 | |
| 05/01/2026 | 3:40:36 PM | buy | $1.12 | $6.18 | 11.76 | 64.92 | 0.1811 | 0xb3...cdf2 | |
| 05/01/2026 | 3:40:34 PM | buy | $0.4474 | $6.17 | 4.7 | 64.9 | 0.0724 | 0x89...a775 | |
| 05/01/2026 | 3:40:28 PM | buy | $1.05 | $6.15 | 11.09 | 64.61 | 0.1717 | 0xce...6aac |