- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,152.89
- Pooled WMATIC:
- $83,938.35
AVAX/WMATIC price stats on Polygon
As of October 8, 2026, the current price of AVAX token on DEX Quickswap is $7.31. AVAX price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $590.30. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $228,246.68. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $16,816.33. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $16,816.33.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 114 in the last 24 hours, 49 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $590.30 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 73.02, captured at 12:47 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.31 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 12:36:20 PM | buy | $0.003471 | $7.31 | 0.03465 | 73.02 | 0.0004745 | 0xb4...c8e8 | |
| 10/08/2026 | 10:55:09 AM | buy | $7.72 | $7.34 | 76.72 | 72.95 | 1.05 | 0x86...8685 | |
| 10/08/2026 | 10:09:47 AM | buy | $0.0008738 | $7.42 | 0.008576 | 72.89 | 0.0001176 | 0x02...7374 | |
| 10/08/2026 | 9:58:11 AM | sell | $0.3978 | $7.39 | 3.89 | 72.45 | 0.05379 | 0xea...98c9 | |
| 10/08/2026 | 9:15:48 AM | buy | $6.62 | $7.39 | 65.26 | 72.84 | 0.8959 | 0x28...a580 | |
| 10/08/2026 | 8:13:29 AM | buy | $0.03788 | $7.47 | 0.3686 | 72.78 | 0.005065 | 0xb7...95cf | |
| 10/08/2026 | 8:10:49 AM | sell | $7.1 | $7.43 | 69.17 | 72.4 | 0.9553 | 0x9c...97f6 | |
| 10/08/2026 | 7:54:36 AM | sell | $7.35 | $7.44 | 71.64 | 72.53 | 0.9877 | 0x05...6c78 | |
| 10/08/2026 | 7:50:12 AM | sell | $10.78 | $7.43 | 105.46 | 72.68 | 1.45 | 0x80...a1b9 | |
| 10/08/2026 | 7:33:37 AM | sell | $1.85 | $7.42 | 18.15 | 72.79 | 0.2494 | 0xb9...2194 | |
| 10/08/2026 | 6:32:24 AM | buy | $0.0001319 | $7.38 | 0.001308 | 73.24 | 0.00001786 | 0x18...ce83 | |
| 10/08/2026 | 4:44:02 AM | buy | $6.75 | $7.36 | 67.19 | 73.18 | 0.9181 | 0x59...7167 | |
| 10/08/2026 | 4:41:08 AM | buy | $2.72 | $7.35 | 27.05 | 73.1 | 0.3701 | 0xbc...cec0 | |
| 10/08/2026 | 4:26:13 AM | buy | $1.6 | $7.39 | 15.84 | 73.06 | 0.2169 | 0x00...f529 | |
| 10/08/2026 | 4:20:22 AM | buy | $6.93 | $7.35 | 68.82 | 72.99 | 0.9428 | 0xa1...9d00 | |
| 10/08/2026 | 4:05:26 AM | buy | $0.001487 | $7.39 | 0.01467 | 72.93 | 0.0002012 | 0xd1...cabf | |
| 10/08/2026 | 4:04:49 AM | buy | $0.0003901 | $7.42 | 0.003831 | 72.93 | 0.00005252 | 0x1e...9a36 | |
| 10/08/2026 | 3:13:01 AM | buy | $0.0007418 | $7.42 | 0.007291 | 72.93 | 0.00009997 | 0x97...c5c2 | |
| 10/08/2026 | 2:53:16 AM | buy | $0.002569 | $7.46 | 0.02511 | 72.93 | 0.0003444 | 0xf1...7f86 | |
| 10/08/2026 | 2:26:13 AM | buy | $0.002569 | $7.45 | 0.02511 | 72.93 | 0.0003444 | 0xe2...231e |