- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,274.75
- Pooled WMATIC:
- $75,006.16
AVAX/WMATIC price stats on Polygon
As of June 15, 2026, the current price of AVAX token on DEX Quickswap is $4.6. AVAX price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $116.81. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $143,547.58. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,707.14. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,707.14.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $116.81 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 58.95, captured at 12:34 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.6 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 11:37:07 AM | buy | $6.58 | $4.6 | 84.4 | 58.95 | 1.43 | 0x49...fb6d | |
| 06/15/2026 | 11:26:10 AM | buy | $3.86 | $4.59 | 49.48 | 58.84 | 0.8409 | 0x6b...fa7d | |
| 06/15/2026 | 10:54:49 AM | buy | $11.57 | $4.53 | 149.69 | 58.68 | 2.55 | 0xe8...3dec | |
| 06/15/2026 | 9:24:03 AM | buy | $6.42 | $4.51 | 83.27 | 58.5 | 1.42 | 0x77...cc51 | |
| 06/15/2026 | 7:54:12 AM | buy | $19.56 | $4.49 | 253.69 | 58.24 | 4.35 | 0xbf...279e | |
| 06/15/2026 | 7:53:57 AM | buy | $0.1012 | $4.47 | 1.31 | 58.04 | 0.02261 | 0x86...45b6 | |
| 06/15/2026 | 5:13:19 AM | sell | $5.52 | $4.47 | 71.22 | 57.75 | 1.23 | 0x46...ca1b | |
| 06/15/2026 | 4:55:03 AM | sell | $5.46 | $4.47 | 70.63 | 57.86 | 1.22 | 0x95...63ce | |
| 06/15/2026 | 2:26:00 AM | buy | $0.1017 | $4.49 | 1.32 | 58.26 | 0.02265 | 0x0b...7674 | |
| 06/15/2026 | 2:25:19 AM | buy | $0.8984 | $4.49 | 11.65 | 58.25 | 0.2 | 0x8d...7e83 | |
| 06/14/2026 | 9:26:07 PM | buy | $6.23 | $4.41 | 82.02 | 58.18 | 1.4 | 0x19...d80b | |
| 06/14/2026 | 9:25:24 PM | buy | $4.59 | $4.41 | 60.5 | 58.06 | 1.04 | 0x9a...68de | |
| 06/14/2026 | 8:53:16 PM | buy | $9.97 | $4.35 | 132.7 | 57.91 | 2.29 | 0x56...fd11 | |
| 06/14/2026 | 4:54:46 PM | sell | $2.91 | $4.35 | 38.54 | 57.49 | 0.6702 | 0xb4...c0c5 | |
| 06/14/2026 | 3:07:39 PM | buy | $0.3009 | $4.34 | 4.01 | 57.87 | 0.06933 | 0xa8...a4ab | |
| 06/14/2026 | 2:56:58 PM | buy | $0.9173 | $4.32 | 12.26 | 57.86 | 0.2118 | 0xd7...739c | |
| 06/14/2026 | 2:16:54 PM | sell | $24.18 | $4.36 | 320.35 | 57.75 | 5.54 | 0xe7...0c30 | |
| 06/14/2026 | 2:00:13 PM | sell | $5.29 | $4.38 | 70.2 | 58.05 | 1.2 | 0x5c...e9f3 | |
| 06/14/2026 | 12:25:31 PM | sell | $1.9 | $4.38 | 25.26 | 58.12 | 0.4346 | 0x30...8358 | |
| 06/14/2026 | 12:25:31 PM | buy | $0.1589 | $4.41 | 2.1 | 58.46 | 0.03603 | 0xdf...ca4e |