- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,253.17
- Pooled WMATIC:
- $77,274.57
AVAX/WMATIC price stats on Polygon
As of September 20, 2026, the current price of AVAX token on DEX Quickswap is $6.61. AVAX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $463.82. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $206,324.13. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $16,523.37. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $16,523.37.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $463.82 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 61.84, captured at 8:02 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.61 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:32:51 PM | buy | $0.00021 | $6.61 | 0.001964 | 61.84 | 0.00003176 | 0xc0...06da | |
| 09/20/2026 | 5:25:22 PM | buy | $0.2681 | $6.61 | 2.5 | 61.84 | 0.04053 | 0x66...504c | |
| 09/20/2026 | 5:22:55 PM | sell | $9.53 | $6.61 | 88.76 | 61.54 | 1.44 | 0xed...be9e | |
| 09/20/2026 | 5:22:19 PM | sell | $9.48 | $6.59 | 88.75 | 61.68 | 1.43 | 0x0c...0e62 | |
| 09/20/2026 | 5:01:19 PM | sell | $0.0006432 | $6.54 | 0.006066 | 61.75 | 0.00009822 | 0xf8...2551 | |
| 09/20/2026 | 4:36:49 PM | buy | $0.119 | $6.6 | 1.12 | 62.12 | 0.01803 | 0x68...7713 | |
| 09/20/2026 | 4:34:52 PM | sell | $9.79 | $6.55 | 92.3 | 61.82 | 1.49 | 0xcd...f928 | |
| 09/20/2026 | 4:26:42 PM | buy | $0.2714 | $6.57 | 2.57 | 62.27 | 0.0413 | 0xe2...d23d | |
| 09/20/2026 | 4:11:01 PM | sell | $11.9 | $6.52 | 113.12 | 61.98 | 1.82 | 0x17...a601 | |
| 09/20/2026 | 3:39:46 PM | buy | $0.08842 | $6.48 | 0.8517 | 62.45 | 0.01363 | 0x46...c573 | |
| 09/20/2026 | 3:14:55 PM | buy | $1.77 | $6.48 | 17.11 | 62.43 | 0.2741 | 0xd9...c740 | |
| 09/20/2026 | 3:14:25 PM | buy | $0.1464 | $6.48 | 1.4 | 62.42 | 0.02258 | 0xea...67c4 | |
| 09/20/2026 | 2:13:55 PM | buy | $0.1509 | $6.45 | 1.45 | 62.42 | 0.02337 | 0x02...b278 | |
| 09/20/2026 | 2:03:09 PM | sell | $17.63 | $6.46 | 169.62 | 62.18 | 2.72 | 0xb7...5a4e | |
| 09/20/2026 | 2:02:33 PM | sell | $0.5 | $6.47 | 4.81 | 62.32 | 0.07727 | 0x31...7cae | |
| 09/20/2026 | 1:16:58 PM | buy | $8.51 | $6.46 | 82.26 | 62.47 | 1.31 | 0xb7...804a | |
| 09/20/2026 | 1:16:58 PM | buy | $10.08 | $6.48 | 97.43 | 62.62 | 1.55 | 0x41...7961 | |
| 09/20/2026 | 12:42:46 PM | buy | $0.1015 | $6.45 | 0.9811 | 62.41 | 0.01571 | 0xbe...f666 | |
| 09/20/2026 | 12:42:42 PM | buy | $4.91 | $6.49 | 47.26 | 62.37 | 0.7578 | 0x3a...0dd4 | |
| 09/20/2026 | 12:42:09 PM | buy | $1.4 | $6.48 | 13.45 | 62.32 | 0.2158 | 0x75...1938 |