- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,183
- Pooled WMATIC:
- $81,773.26
AVAX/WMATIC price stats on Polygon
As of October 6, 2026, the current price of AVAX token on DEX Quickswap is $7.52. AVAX price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,048.94. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $234,790.72. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $17,842.10. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $17,842.10.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $2,048.94 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 68.97, captured at 4:45 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.52 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 3:48:04 AM | sell | $7.54 | $7.52 | 69.15 | 68.97 | 1 | 0xe1...07ca | |
| 10/06/2026 | 3:27:54 AM | sell | $0.3285 | $7.54 | 3 | 69.03 | 0.04354 | 0x32...30b6 | |
| 10/06/2026 | 3:24:34 AM | sell | $1.09 | $7.53 | 10 | 69.04 | 0.1448 | 0x79...3ba0 | |
| 10/06/2026 | 12:14:32 AM | sell | $0.1643 | $7.56 | 1.5 | 69.05 | 0.02172 | 0xe5...bbf1 | |
| 10/05/2026 | 11:18:14 PM | buy | $8.36 | $7.55 | 76.87 | 69.4 | 1.1 | 0x96...ce17 | |
| 10/05/2026 | 10:22:25 PM | buy | $12.95 | $7.53 | 119.09 | 69.24 | 1.71 | 0x9e...3c8c | |
| 10/05/2026 | 8:23:44 PM | sell | $0.1362 | $7.48 | 1.25 | 68.72 | 0.0182 | 0x07...fa30 | |
| 10/05/2026 | 8:17:35 PM | sell | $8.01 | $7.52 | 73.23 | 68.79 | 1.06 | 0x0c...39ec | |
| 10/05/2026 | 8:14:28 PM | sell | $1.64 | $7.52 | 15 | 68.86 | 0.2179 | 0xe1...d2b7 | |
| 10/05/2026 | 7:15:13 PM | buy | $0.5452 | $7.55 | 5 | 69.28 | 0.07216 | 0x15...1590 | |
| 10/05/2026 | 7:11:17 PM | sell | $9.74 | $7.52 | 89.34 | 68.94 | 1.29 | 0xd2...eac4 | |
| 10/05/2026 | 7:11:02 PM | sell | $8.51 | $7.48 | 78.67 | 69.08 | 1.13 | 0x61...4434 | |
| 10/05/2026 | 7:10:05 PM | sell | $10.56 | $7.49 | 97.61 | 69.23 | 1.4 | 0x80...07a5 | |
| 10/05/2026 | 7:09:17 PM | sell | $7.82 | $7.48 | 72.69 | 69.58 | 1.04 | 0x47...3c86 | |
| 10/05/2026 | 7:09:19 PM | sell | $13.08 | $7.46 | 121.64 | 69.42 | 1.75 | 0x31...8da5 | |
| 10/05/2026 | 5:21:28 PM | buy | $0.1592 | $7.43 | 1.5 | 70.06 | 0.0214 | 0x2e...6d88 | |
| 10/05/2026 | 5:18:58 PM | buy | $0.1592 | $7.43 | 1.5 | 70.06 | 0.0214 | 0x57...418f | |
| 10/05/2026 | 4:48:32 PM | sell | $16.35 | $7.43 | 153.59 | 69.77 | 2.2 | 0x50...4a60 | |
| 10/05/2026 | 4:42:22 PM | sell | $8.93 | $7.45 | 83.85 | 69.97 | 1.19 | 0x16...3d50 | |
| 10/05/2026 | 4:02:29 PM | buy | $9.36 | $7.43 | 88.57 | 70.39 | 1.25 | 0xf8...1532 |