- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,211.38
- Pooled WMATIC:
- $79,025.32
AVAX/WMATIC price stats on Polygon
As of June 30, 2026, the current price of AVAX token on DEX Quickswap is $4.54. AVAX price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $113.29. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $141,756.72. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,036.97. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,036.97.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 119 in the last 24 hours, 14 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $113.29 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 65.05, captured at 3:49 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.54 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:18:05 PM | sell | $1.58 | $4.54 | 22.69 | 65.05 | 0.3489 | 0x42...60a2 | |
| 06/30/2026 | 11:25:23 AM | sell | $5.06 | $4.58 | 72.07 | 65.13 | 1.1 | 0x43...cce4 | |
| 06/30/2026 | 7:21:40 AM | sell | $5.01 | $4.6 | 71.08 | 65.25 | 1.08 | 0x6d...ff50 | |
| 06/30/2026 | 6:32:59 AM | sell | $2.23 | $4.6 | 31.67 | 65.33 | 0.4848 | 0x1b...2939 | |
| 06/30/2026 | 6:19:43 AM | sell | $0.067015 | $4.58 | 0.059992 | 65.36 | 0.061528 | 0xc7...bc80 | |
| 06/30/2026 | 6:19:37 AM | sell | $5 | $4.59 | 71.24 | 65.42 | 1.08 | 0x74...68e3 | |
| 06/30/2026 | 6:15:02 AM | sell | $0.067027 | $4.59 | 0.00001001 | 65.48 | 0.061528 | 0x43...c699 | |
| 06/30/2026 | 6:13:02 AM | sell | $0.067016 | $4.58 | 0.00001001 | 65.48 | 0.061528 | 0x68...c895 | |
| 06/30/2026 | 6:12:41 AM | sell | $0.067016 | $4.59 | 0.00001001 | 65.48 | 0.061528 | 0xa7...ccdb | |
| 06/30/2026 | 6:12:22 AM | sell | $0.067016 | $4.59 | 0.00001001 | 65.48 | 0.061528 | 0xf9...036c | |
| 06/30/2026 | 6:11:41 AM | sell | $0.067023 | $4.59 | 0.00001001 | 65.48 | 0.061528 | 0xa4...3818 | |
| 06/30/2026 | 6:10:41 AM | sell | $0.067016 | $4.58 | 0.00001001 | 65.48 | 0.061528 | 0xd1...7aca | |
| 06/30/2026 | 6:10:10 AM | sell | $0.057719 | $4.59 | 0.0001101 | 65.48 | 0.051681 | 0x44...f2eb | |
| 06/30/2026 | 6:10:01 AM | sell | $0.067018 | $4.59 | 0.00001001 | 65.48 | 0.061528 | 0x44...843b | |
| 06/30/2026 | 6:08:50 AM | sell | $0.067025 | $4.59 | 0.00001001 | 65.48 | 0.061528 | 0x66...80a2 | |
| 06/30/2026 | 6:08:19 AM | sell | $0.067025 | $4.59 | 0.00001001 | 65.48 | 0.061528 | 0x3b...3de4 | |
| 06/30/2026 | 6:07:31 AM | sell | $0.067025 | $4.59 | 0.00001001 | 65.48 | 0.061528 | 0x82...7463 | |
| 06/30/2026 | 6:06:28 AM | sell | $0.067025 | $4.59 | 0.00001001 | 65.48 | 0.061528 | 0x2c...38c5 | |
| 06/30/2026 | 6:04:49 AM | sell | $0.067025 | $4.59 | 0.00001001 | 65.48 | 0.061528 | 0x85...b259 | |
| 06/30/2026 | 6:04:19 AM | sell | $0.057724 | $4.59 | 0.0001101 | 65.48 | 0.051681 | 0x8d...a732 |