- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,160.78
- Pooled WMATIC:
- $81,892.75
AVAX/WMATIC price stats on Polygon
As of April 19, 2026, the current price of AVAX token on DEX Quickswap is $6.37. AVAX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $126.40. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $198,928.35. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $14,835.96. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $14,835.96.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $126.40 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 70.38, captured at 7:16 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.37 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:11:38 PM | sell | $4.75 | $6.37 | 52.45 | 70.38 | 0.7452 | 0x64...29a7 | |
| 04/19/2026 | 7:10:18 PM | sell | $2.75 | $6.37 | 30.43 | 70.45 | 0.4319 | 0xe3...65f8 | |
| 04/19/2026 | 6:44:58 PM | sell | $3.8 | $6.34 | 42.27 | 70.51 | 0.5995 | 0x99...1a20 | |
| 04/19/2026 | 6:25:02 PM | sell | $4.72 | $6.34 | 52.64 | 70.59 | 0.7457 | 0xff...5dd6 | |
| 04/19/2026 | 4:55:40 PM | sell | $4.62 | $6.37 | 51.23 | 70.68 | 0.7248 | 0x90...258a | |
| 04/19/2026 | 4:02:12 PM | sell | $4.9 | $6.41 | 54.04 | 70.77 | 0.7635 | 0xd4...448e | |
| 04/19/2026 | 4:00:22 PM | sell | $2.73 | $6.42 | 30.13 | 70.85 | 0.4253 | 0xf2...1b29 | |
| 04/19/2026 | 3:59:08 PM | sell | $4.7 | $6.42 | 51.97 | 70.92 | 0.7327 | 0x4f...330f | |
| 04/19/2026 | 3:57:16 PM | sell | $3.8 | $6.42 | 42.06 | 71 | 0.5923 | 0x63...a7a0 | |
| 04/19/2026 | 3:38:40 PM | sell | $4.34 | $6.39 | 48.26 | 71.08 | 0.679 | 0x53...f8db | |
| 04/19/2026 | 2:23:22 PM | buy | $9.94 | $6.4 | 111.05 | 71.45 | 1.55 | 0x3c...699d | |
| 04/19/2026 | 2:01:12 PM | buy | $3.63 | $6.42 | 40.33 | 71.32 | 0.5655 | 0xe2...2c5a | |
| 04/19/2026 | 1:08:32 PM | buy | $5.83 | $6.41 | 64.76 | 71.23 | 0.9091 | 0xb9...c89e | |
| 04/19/2026 | 12:58:12 PM | sell | $4.71 | $6.43 | 51.88 | 70.79 | 0.7329 | 0x66...4d3d | |
| 04/19/2026 | 12:44:14 PM | sell | $5.3 | $6.4 | 58.78 | 70.89 | 0.8292 | 0x9a...c411 | |
| 04/19/2026 | 12:33:10 PM | sell | $5.68 | $6.4 | 63.01 | 70.99 | 0.8875 | 0xc5...2382 | |
| 04/19/2026 | 12:08:00 PM | sell | $7.78 | $6.39 | 86.67 | 71.12 | 1.21 | 0x21...8a3b | |
| 04/19/2026 | 12:07:58 PM | sell | $3.13 | $6.39 | 34.86 | 71.23 | 0.4894 | 0x22...942b | |
| 04/19/2026 | 11:27:12 AM | sell | $4.72 | $6.4 | 52.57 | 71.3 | 0.7372 | 0xf3...2b8c | |
| 04/19/2026 | 11:23:28 AM | sell | $0.7178 | $6.39 | 8 | 71.35 | 0.1121 | 0x98...2582 |