- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,282.82
- Pooled WMATIC:
- $75,727.87
AVAX/WMATIC price stats on Polygon
As of November 14, 2026, the current price of AVAX token on DEX Quickswap is $4.91. AVAX price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $102.59. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $153,515.47. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $12,650.50. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $12,650.50.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $102.59 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 58.9, captured at 2:07 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.91 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:10:04 PM | sell | $5.24 | $4.91 | 62.78 | 58.9 | 1.06 | 0x2f...40e1 | |
| 11/14/2026 | 12:16:47 PM | sell | $5.18 | $4.94 | 61.86 | 59 | 1.04 | 0x1d...8160 | |
| 11/14/2026 | 8:03:34 AM | buy | $6.2 | $4.9 | 75.2 | 59.34 | 1.26 | 0xbb...5fb7 | |
| 11/14/2026 | 7:00:25 AM | buy | $5.76 | $4.9 | 69.6 | 59.23 | 1.17 | 0x00...f58a | |
| 11/14/2026 | 6:48:31 AM | buy | $0.7602 | $4.92 | 9.13 | 59.17 | 0.1543 | 0x2f...f50b | |
| 11/14/2026 | 3:32:41 AM | sell | $5 | $4.89 | 60.2 | 58.85 | 1.02 | 0xd4...2abb | |
| 11/14/2026 | 2:20:50 AM | buy | $5.99 | $4.95 | 71.63 | 59.2 | 1.2 | 0xd8...977d | |
| 11/13/2026 | 10:48:00 PM | buy | $4.59 | $5 | 54.29 | 59.1 | 0.9187 | 0xf8...520d | |
| 11/13/2026 | 10:41:13 PM | buy | $5.48 | $4.98 | 64.83 | 59.01 | 1.09 | 0x2e...3308 | |
| 11/13/2026 | 10:31:25 PM | buy | $5.15 | $4.99 | 60.82 | 58.91 | 1.03 | 0xe1...a425 | |
| 11/13/2026 | 7:54:48 PM | buy | $3.75 | $5.05 | 43.68 | 58.83 | 0.7426 | 0x27...ebab | |
| 11/13/2026 | 7:10:00 PM | buy | $6.26 | $5.05 | 72.84 | 58.74 | 1.24 | 0x56...2303 | |
| 11/13/2026 | 6:41:10 PM | buy | $5.45 | $5.03 | 63.54 | 58.63 | 1.08 | 0xbb...6e77 | |
| 11/13/2026 | 6:09:09 PM | buy | $5.03 | $5.04 | 58.45 | 58.54 | 0.9985 | 0x3e...6e86 | |
| 11/13/2026 | 5:47:31 PM | buy | $5.57 | $5.05 | 64.5 | 58.44 | 1.1 | 0xff...4b59 | |
| 11/13/2026 | 5:43:22 PM | buy | $4.57 | $5.07 | 52.61 | 58.35 | 0.9016 | 0xe1...9d78 | |
| 11/13/2026 | 3:32:04 PM | sell | $5.93 | $5.03 | 68.27 | 58.01 | 1.17 | 0x0e...ea0a | |
| 11/13/2026 | 3:21:52 PM | sell | $5.95 | $5.06 | 68.43 | 58.12 | 1.17 | 0xa7...27d6 | |
| 11/13/2026 | 3:10:12 PM | sell | $5.27 | $5.07 | 60.51 | 58.22 | 1.03 | 0xcb...4527 | |
| 11/13/2026 | 1:13:45 PM | buy | $5.37 | $5.08 | 61.87 | 58.57 | 1.05 | 0x91...6f49 |