- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,216.47
- Pooled WMATIC:
- $79,791.64
AVAX/WMATIC price stats on Polygon
As of November 2, 2026, the current price of AVAX token on DEX Quickswap is $5.83. AVAX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $104.63. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $181,923.81. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $14,227.49. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $14,227.49.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 226 in the last 24 hours, 217 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $104.63 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 65.39, captured at 1:48 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.83 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:59:45 AM | sell | $0.1929 | $5.83 | 2.16 | 65.39 | 0.03308 | 0x09...f496 | |
| 11/02/2026 | 9:22:19 AM | sell | $0.001232 | $5.83 | 0.01381 | 65.39 | 0.0002112 | 0x1c...633c | |
| 11/02/2026 | 9:21:39 AM | buy | $9.05 | $5.86 | 101.42 | 65.7 | 1.54 | 0x7b...93a2 | |
| 11/02/2026 | 9:20:49 AM | buy | $0.4344 | $5.86 | 4.86 | 65.62 | 0.07412 | 0xf3...a6db | |
| 11/02/2026 | 9:16:31 AM | buy | $0.5508 | $5.86 | 6.15 | 65.61 | 0.09385 | 0x56...a9b1 | |
| 11/02/2026 | 9:16:21 AM | buy | $0.5186 | $5.86 | 5.79 | 65.6 | 0.08839 | 0x32...aa27 | |
| 11/02/2026 | 9:15:39 AM | buy | $0.05919 | $5.87 | 0.6612 | 65.59 | 0.01008 | 0x50...132a | |
| 11/02/2026 | 9:13:43 AM | buy | $0.1328 | $5.89 | 1.47 | 65.59 | 0.02254 | 0xfb...8357 | |
| 11/02/2026 | 9:12:52 AM | buy | $0.0001598 | $5.87 | 0.001784 | 65.59 | 0.00002719 | 0xe2...ec5c | |
| 11/02/2026 | 9:03:51 AM | buy | $0.0896 | $5.87 | 1 | 65.59 | 0.01524 | 0xf1...f977 | |
| 11/02/2026 | 9:00:30 AM | buy | $0.05652 | $5.87 | 0.6309 | 65.59 | 0.009619 | 0x43...10e4 | |
| 11/02/2026 | 8:54:36 AM | buy | $0.05935 | $5.87 | 0.662 | 65.59 | 0.01009 | 0x8d...5259 | |
| 11/02/2026 | 8:51:10 AM | buy | $0.08974 | $5.88 | 1 | 65.59 | 0.01524 | 0xf6...b3cc | |
| 11/02/2026 | 8:50:22 AM | buy | $0.3722 | $5.88 | 4.15 | 65.58 | 0.06329 | 0xa8...6444 | |
| 11/02/2026 | 8:49:31 AM | buy | $0.08956 | $5.87 | 1 | 65.58 | 0.01524 | 0xf0...ea87 | |
| 11/02/2026 | 8:48:22 AM | buy | $3.33 | $5.87 | 37.21 | 65.55 | 0.5677 | 0xa1...8ac5 | |
| 11/02/2026 | 8:47:54 AM | buy | $0.08969 | $5.87 | 1 | 65.51 | 0.01526 | 0xd0...9717 | |
| 11/02/2026 | 8:47:16 AM | buy | $0.08967 | $5.87 | 1 | 65.51 | 0.01526 | 0xb2...0ae8 | |
| 11/02/2026 | 8:46:42 AM | buy | $0.08964 | $5.87 | 1 | 65.51 | 0.01526 | 0xb1...6247 | |
| 11/02/2026 | 8:45:34 AM | buy | $0.08965 | $5.87 | 1 | 65.51 | 0.01526 | 0xc0...0050 |