- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,212.11
- Pooled WMATIC:
- $78,507.71
AVAX/WMATIC price stats on Polygon
As of May 4, 2026, the current price of AVAX token on DEX Quickswap is $6.33. AVAX price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $130.91. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $197,780.52. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $15,403.10. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $15,403.10.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $130.91 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 64.61, captured at 11:17 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.33 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:01:38 PM | sell | $4.73 | $6.33 | 48.22 | 64.61 | 0.7463 | 0x12...d7d0 | |
| 05/04/2026 | 10:55:12 PM | sell | $4.6 | $6.34 | 46.99 | 64.69 | 0.7263 | 0x98...88d6 | |
| 05/04/2026 | 9:26:02 PM | sell | $5.94 | $6.35 | 60.57 | 64.78 | 0.9349 | 0xa8...6a41 | |
| 05/04/2026 | 9:03:56 PM | sell | $2.76 | $6.33 | 28.33 | 64.85 | 0.4368 | 0x61...c1a1 | |
| 05/04/2026 | 9:03:18 PM | sell | $0.6796 | $6.33 | 6.95 | 64.88 | 0.1072 | 0xa9...b0ee | |
| 05/04/2026 | 4:51:24 PM | sell | $5.6 | $6.33 | 57.5 | 64.93 | 0.8855 | 0x32...0544 | |
| 05/04/2026 | 3:06:48 PM | buy | $6.37 | $6.35 | 65.55 | 65.32 | 1 | 0x33...3b8c | |
| 05/04/2026 | 2:52:38 PM | buy | $5.36 | $6.36 | 54.96 | 65.22 | 0.8426 | 0xf5...975a | |
| 05/04/2026 | 2:20:06 PM | sell | $5.03 | $6.3 | 51.73 | 64.82 | 0.7979 | 0x47...8fc3 | |
| 05/04/2026 | 2:16:02 PM | sell | $4.86 | $6.3 | 50.05 | 64.91 | 0.7711 | 0x8a...6023 | |
| 05/04/2026 | 2:08:44 PM | sell | $4.57 | $6.27 | 47.43 | 64.99 | 0.7298 | 0xf5...1c6f | |
| 05/04/2026 | 2:05:16 PM | sell | $2.88 | $6.27 | 29.93 | 65.05 | 0.46 | 0xe9...c86f | |
| 05/04/2026 | 10:31:18 AM | sell | $5.53 | $6.24 | 57.75 | 65.13 | 0.8867 | 0x68...7cb1 | |
| 05/04/2026 | 10:22:40 AM | sell | $5.72 | $6.21 | 60.11 | 65.22 | 0.9215 | 0x47...82cf | |
| 05/04/2026 | 6:27:52 AM | sell | $4.45 | $6.32 | 45.99 | 65.31 | 0.7041 | 0x02...2686 | |
| 05/04/2026 | 6:04:24 AM | sell | $3.95 | $6.36 | 40.57 | 65.38 | 0.6204 | 0xe6...1c86 | |
| 05/04/2026 | 5:43:32 AM | sell | $5.64 | $6.36 | 58.09 | 65.46 | 0.8873 | 0x53...1db0 | |
| 05/04/2026 | 4:07:08 AM | sell | $0.4517 | $6.35 | 4.65 | 65.52 | 0.07111 | 0x79...57b5 | |
| 05/04/2026 | 2:39:12 AM | buy | $6.44 | $6.32 | 67.04 | 65.86 | 1.01 | 0xbb...d6ea | |
| 05/04/2026 | 2:22:34 AM | buy | $4.58 | $6.32 | 47.66 | 65.76 | 0.7246 | 0x5a...ae7a |