- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,213.54
- Pooled WMATIC:
- $79,118.23
AVAX/WMATIC price stats on Polygon
As of July 28, 2026, the current price of AVAX token on DEX Quickswap is $4.75. AVAX price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $2,924.69. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $148,412.09. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,575.00. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,575.00.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 346 in the last 24 hours, 39 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $2,924.69 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 65.02, captured at 4:02 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.75 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:01:55 AM | sell | $1.99 | $4.75 | 27.3 | 65.02 | 0.4199 | 0xbb...a25b | |
| 07/28/2026 | 2:00:58 AM | sell | $0.09492 | $4.73 | 1.3 | 65.04 | 0.02004 | 0x75...eacf | |
| 07/27/2026 | 11:14:42 PM | sell | $4.73 | $4.82 | 63.9 | 65.1 | 0.9816 | 0x12...8d0a | |
| 07/27/2026 | 10:57:22 PM | sell | $6.94 | $4.84 | 93.48 | 65.23 | 1.43 | 0xb3...5083 | |
| 07/27/2026 | 10:42:24 PM | sell | $6.24 | $4.87 | 83.73 | 65.37 | 1.28 | 0x00...0da2 | |
| 07/27/2026 | 7:48:01 PM | buy | $0.2478 | $4.93 | 3.3 | 65.83 | 0.05026 | 0x06...7d8e | |
| 07/27/2026 | 7:41:58 PM | buy | $0.007499 | $4.93 | 0.1 | 65.83 | 0.001518 | 0x4f...9f71 | |
| 07/27/2026 | 7:40:48 PM | buy | $0.007499 | $4.93 | 0.1 | 65.83 | 0.001518 | 0xbc...802e | |
| 07/27/2026 | 7:38:34 PM | buy | $1.17 | $4.93 | 15.73 | 65.82 | 0.2391 | 0xdb...eece | |
| 07/27/2026 | 7:38:33 PM | buy | $10.04 | $4.92 | 134.04 | 65.69 | 2.04 | 0xe4...12ee | |
| 07/27/2026 | 7:38:33 PM | sell | $37.31 | $4.91 | 498.14 | 65.6 | 7.59 | 0x49...5534 | |
| 07/27/2026 | 7:38:03 PM | buy | $0.758 | $4.97 | 10.12 | 66.4 | 0.1524 | 0x57...9ff6 | |
| 07/27/2026 | 7:38:03 PM | buy | $0.6944 | $4.97 | 9.27 | 66.38 | 0.1396 | 0x68...0617 | |
| 07/27/2026 | 7:38:01 PM | buy | $0.8591 | $4.97 | 11.46 | 66.37 | 0.1728 | 0xf8...8847 | |
| 07/27/2026 | 7:38:01 PM | sell | $45.58 | $4.96 | 608.52 | 66.24 | 9.18 | 0x25...3ffa | |
| 07/27/2026 | 7:38:01 PM | buy | $9.99 | $4.96 | 133.49 | 66.25 | 2.01 | 0xe8...fcb2 | |
| 07/27/2026 | 7:37:58 PM | buy | $48.57 | $4.97 | 647.86 | 66.35 | 9.76 | 0x62...e5a2 | |
| 07/27/2026 | 7:37:58 PM | buy | $9.84 | $5.02 | 131.31 | 67 | 1.95 | 0x6f...5312 | |
| 07/27/2026 | 7:37:58 PM | sell | $75.62 | $4.96 | 1,008.64 | 66.26 | 15.22 | 0xa3...2ba6 | |
| 07/27/2026 | 7:37:58 PM | buy | $1.75 | $5.03 | 23.42 | 67.13 | 0.3488 | 0xcc...746c |