- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,199.18
- Pooled WMATIC:
- $78,117.06
AVAX/WMATIC price stats on Polygon
As of November 17, 2025, the current price of AVAX token on DEX Quickswap is $9.74. AVAX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $425.78. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $303,924.06. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $23,402.80. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $23,402.80.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $425.78 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 65.02, captured at 2:21 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.74 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:50:11 PM | sell | $14.31 | $9.74 | 95.56 | 65.02 | 1.46 | 0x8b...b75c | |
| 11/17/2025 | 1:41:51 PM | sell | $2.57 | $9.73 | 17.2 | 65.11 | 0.2641 | 0x1e...fd1c | |
| 11/17/2025 | 1:26:05 PM | sell | $5.11 | $9.81 | 33.97 | 65.16 | 0.5214 | 0xe2...f1ad | |
| 11/17/2025 | 12:59:51 PM | sell | $9.76 | $9.86 | 64.59 | 65.24 | 0.99 | 0xb9...bef1 | |
| 11/17/2025 | 12:44:31 PM | sell | $4.76 | $9.87 | 31.48 | 65.32 | 0.482 | 0xce...ad8e | |
| 11/17/2025 | 12:38:43 PM | buy | $6.14 | $9.94 | 40.62 | 65.71 | 0.6182 | 0xe4...01a8 | |
| 11/17/2025 | 12:31:05 PM | sell | $4.89 | $9.94 | 32.15 | 65.31 | 0.4922 | 0x01...663c | |
| 11/17/2025 | 7:15:19 AM | sell | $9.2 | $9.93 | 60.56 | 65.38 | 0.9261 | 0xae...6075 | |
| 11/17/2025 | 7:01:25 AM | sell | $18.21 | $9.93 | 120.21 | 65.53 | 1.83 | 0xf4...b4d5 | |
| 11/17/2025 | 7:01:19 AM | sell | $11.02 | $9.96 | 72.71 | 65.78 | 1.1 | 0x4c...93bd | |
| 11/17/2025 | 7:01:19 AM | sell | $7.72 | $9.95 | 50.97 | 65.68 | 0.776 | 0x12...003f | |
| 11/17/2025 | 7:01:17 AM | sell | $1.76 | $9.99 | 11.66 | 65.97 | 0.1767 | 0x4a...0a69 | |
| 11/17/2025 | 7:01:17 AM | sell | $11.06 | $9.98 | 72.99 | 65.9 | 1.1 | 0xbd...9d71 | |
| 11/17/2025 | 7:01:11 AM | buy | $87.94 | $10.01 | 580.29 | 66.1 | 8.77 | 0x55...d240 | |
| 11/17/2025 | 7:01:13 AM | sell | $18.34 | $10.01 | 121.04 | 66.09 | 1.83 | 0x1b...5082 | |
| 11/17/2025 | 5:41:07 AM | buy | $4.34 | $9.8 | 29.06 | 65.59 | 0.4431 | 0x53...7a35 | |
| 11/17/2025 | 5:27:05 AM | buy | $4.08 | $9.81 | 27.29 | 65.54 | 0.4164 | 0x70...d20a | |
| 11/17/2025 | 4:52:57 AM | buy | $7.21 | $9.85 | 47.91 | 65.48 | 0.7317 | 0xa1...f855 | |
| 11/17/2025 | 4:37:33 AM | buy | $7.33 | $9.84 | 48.69 | 65.4 | 0.7446 | 0xa4...a617 | |
| 11/17/2025 | 4:33:55 AM | buy | $6.16 | $9.85 | 40.84 | 65.32 | 0.6252 | 0xc8...bf92 |