- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,126.36
- Pooled WMATIC:
- $83,438.5
AVAX/WMATIC price stats on Polygon
As of December 8, 2025, the current price of AVAX token on DEX Quickswap is $9.11. AVAX price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $82.39. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $284,329.50. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $20,478.56. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $20,478.56.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $82.39 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 74.25, captured at 8:03 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.11 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:59:13 PM | buy | $6.13 | $9.11 | 50 | 74.25 | 0.6733 | 0xc7...6e29 | |
| 12/08/2025 | 7:58:43 PM | buy | $2.95 | $9.11 | 24.06 | 74.19 | 0.3243 | 0xde...8f72 | |
| 12/08/2025 | 7:42:39 PM | buy | $4.48 | $9.1 | 36.53 | 74.13 | 0.4928 | 0xea...51d4 | |
| 12/08/2025 | 6:58:15 PM | sell | $0.02266 | $9.06 | 0.1841 | 73.66 | 0.0025 | 0xab...2cd7 | |
| 12/08/2025 | 4:37:59 PM | sell | $0.7501 | $9.22 | 5.98 | 73.66 | 0.0813 | 0x72...d99a | |
| 12/08/2025 | 4:27:15 PM | sell | $1.83 | $9.19 | 14.72 | 73.68 | 0.1998 | 0xb1...8192 | |
| 12/08/2025 | 4:25:51 PM | sell | $3.23 | $9.19 | 25.94 | 73.72 | 0.3519 | 0x11...9fb0 | |
| 12/08/2025 | 4:24:13 PM | sell | $1.14 | $9.19 | 9.2 | 73.75 | 0.1247 | 0x8a...df89 | |
| 12/08/2025 | 4:21:11 PM | sell | $4.93 | $9.18 | 39.62 | 73.79 | 0.537 | 0xf0...afc0 | |
| 12/08/2025 | 3:21:09 PM | sell | $9 | $9.19 | 72.4 | 73.89 | 0.9798 | 0x07...2bab | |
| 12/08/2025 | 2:35:43 PM | buy | $1.85 | $9.29 | 14.86 | 74.39 | 0.1998 | 0x5b...18bb | |
| 12/08/2025 | 2:05:45 PM | sell | $1.25 | $9.21 | 10.03 | 73.94 | 0.1357 | 0xcc...0024 | |
| 12/08/2025 | 2:02:13 PM | sell | $0.4973 | $9.21 | 3.98 | 73.95 | 0.05394 | 0xc5...f522 | |
| 12/08/2025 | 11:26:03 AM | buy | $5.14 | $9.25 | 41.34 | 74.36 | 0.556 | 0xa2...532b | |
| 12/08/2025 | 11:17:21 AM | buy | $3.85 | $9.3 | 30.8 | 74.3 | 0.4146 | 0x19...2c50 | |
| 12/08/2025 | 11:02:57 AM | buy | $1.04 | $9.27 | 8.33 | 74.26 | 0.1122 | 0xba...f85c | |
| 12/08/2025 | 10:12:59 AM | sell | $0.0006423 | $9.28 | 0.005108 | 73.81 | 0.0000692 | 0x00...b5ff | |
| 12/08/2025 | 10:02:31 AM | sell | $13.13 | $9.23 | 105.14 | 73.9 | 1.42 | 0x66...7c8b | |
| 12/08/2025 | 9:42:13 AM | sell | $0.6981 | $9.3 | 5.55 | 74 | 0.07502 | 0x26...d3df | |
| 12/08/2025 | 8:41:23 AM | sell | $0.05427 | $9.24 | 0.4346 | 74.01 | 0.005873 | 0x92...8399 |