- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,118.2
- Pooled WMATIC:
- $84,084.9
AVAX/WMATIC price stats on Polygon
As of December 22, 2025, the current price of AVAX token on DEX Quickswap is $8.15. AVAX price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $270.53. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $254,579.95. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $18,213.12. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $18,213.12.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $270.53 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 75.33, captured at 2:02 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.15 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:09:16 AM | buy | $10.5 | $8.15 | 97.02 | 75.33 | 1.28 | 0x33...2e01 | |
| 12/22/2025 | 1:09:14 AM | sell | $0.05676 | $8.1 | 0.5241 | 74.79 | 0.007007 | 0x7e...bd4b | |
| 12/22/2025 | 1:09:10 AM | sell | $0.1334 | $8.1 | 1.23 | 74.8 | 0.01647 | 0x39...a10a | |
| 12/22/2025 | 1:09:06 AM | buy | $22.76 | $8.12 | 210.22 | 75.06 | 2.8 | 0x1e...88f7 | |
| 12/22/2025 | 1:09:06 AM | sell | $0.08854 | $8.1 | 0.8175 | 74.8 | 0.01093 | 0x99...b87c | |
| 12/22/2025 | 1:09:02 AM | buy | $108.06 | $8.04 | 997.79 | 74.25 | 13.43 | 0x4b...0d42 | |
| 12/22/2025 | 1:09:02 AM | sell | $0.8392 | $8.04 | 7.74 | 74.28 | 0.1043 | 0xf6...e405 | |
| 12/22/2025 | 1:09:04 AM | buy | $9.18 | $8.1 | 84.78 | 74.8 | 1.13 | 0xfd...2a82 | |
| 12/22/2025 | 1:09:02 AM | sell | $23.4 | $8.06 | 216.12 | 74.5 | 2.9 | 0x2c...95e2 | |
| 12/22/2025 | 1:09:02 AM | sell | $1.01 | $8.04 | 9.4 | 74.3 | 0.1266 | 0xa8...7dd6 | |
| 12/22/2025 | 1:00:38 AM | buy | $1.34 | $7.89 | 12.53 | 73.35 | 0.1708 | 0xa9...9c8a | |
| 12/22/2025 | 12:44:42 AM | buy | $3.35 | $7.95 | 30.95 | 73.32 | 0.4221 | 0x16...6876 | |
| 12/22/2025 | 12:33:54 AM | buy | $2.3 | $7.9 | 21.41 | 73.27 | 0.2922 | 0xf0...2fda | |
| 12/22/2025 | 12:29:08 AM | buy | $2.26 | $7.9 | 20.99 | 73.23 | 0.2867 | 0xa1...e377 | |
| 12/22/2025 | 12:14:50 AM | buy | $2.74 | $7.93 | 25.32 | 73.19 | 0.3459 | 0x2a...1648 | |
| 12/21/2025 | 10:57:42 PM | sell | $0.01108 | $7.82 | 0.103 | 72.73 | 0.001416 | 0x96...2bae | |
| 12/21/2025 | 10:30:50 PM | buy | $2.46 | $7.78 | 23.16 | 73.15 | 0.3167 | 0x7a...bacc | |
| 12/21/2025 | 10:05:14 PM | buy | $3.86 | $7.82 | 36.06 | 73.1 | 0.4933 | 0x05...2c68 | |
| 12/21/2025 | 4:19:53 PM | buy | $0.5907 | $7.81 | 5.52 | 73.06 | 0.07559 | 0x60...4ee3 | |
| 12/21/2025 | 3:43:11 PM | buy | $4.42 | $7.75 | 41.59 | 73.02 | 0.5696 | 0xc0...ff03 |