- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,166.37
- Pooled WMATIC:
- $82,991.97
AVAX/WMATIC price stats on Polygon
As of October 12, 2026, the current price of AVAX token on DEX Quickswap is $7.4. AVAX price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $163.53. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $231,069.45. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $17,314.90. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $17,314.90.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $163.53 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 70.99, captured at 6:34 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.4 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:38:30 AM | sell | $6.16 | $7.4 | 59.08 | 70.99 | 0.8323 | 0xce...9ade | |
| 10/12/2026 | 3:51:33 AM | sell | $0.006262 | $7.31 | 0.06078 | 71.04 | 0.0008556 | 0x82...5035 | |
| 10/12/2026 | 2:28:08 AM | sell | $0.003512 | $7.3 | 0.03414 | 71.04 | 0.0004806 | 0x1d...5cbd | |
| 10/12/2026 | 1:45:39 AM | buy | $4.57 | $7.31 | 44.71 | 71.43 | 0.626 | 0x2f...e17b | |
| 10/12/2026 | 1:39:45 AM | buy | $6.9 | $7.32 | 67.18 | 71.33 | 0.9417 | 0xc5...4155 | |
| 10/12/2026 | 1:14:45 AM | buy | $8.89 | $7.34 | 86.23 | 71.2 | 1.21 | 0x96...0c1e | |
| 10/12/2026 | 12:55:42 AM | buy | $7.82 | $7.33 | 75.79 | 71.06 | 1.06 | 0xd1...74bb | |
| 10/12/2026 | 12:39:05 AM | buy | $0.009956 | $7.34 | 0.09623 | 70.99 | 0.001355 | 0x3c...74b0 | |
| 10/11/2026 | 11:55:14 PM | sell | $6.69 | $7.35 | 64.24 | 70.62 | 0.9096 | 0x23...060e | |
| 10/11/2026 | 11:51:59 PM | buy | $0.003414 | $7.38 | 0.03285 | 71.1 | 0.0004621 | 0x56...6693 | |
| 10/11/2026 | 11:43:12 PM | buy | $0.2507 | $7.37 | 2.41 | 71.1 | 0.03399 | 0xe9...208e | |
| 10/11/2026 | 11:28:27 PM | sell | $21.07 | $7.33 | 203.6 | 70.85 | 2.87 | 0xcc...f24c | |
| 10/11/2026 | 10:12:30 PM | buy | $6.89 | $7.35 | 67 | 71.39 | 0.9384 | 0xcc...a5e1 | |
| 10/11/2026 | 6:48:22 PM | sell | $0.000204 | $7.31 | 0.001979 | 70.91 | 0.00002791 | 0x90...5852 | |
| 10/11/2026 | 4:22:46 PM | sell | $8.01 | $7.4 | 76.88 | 70.97 | 1.08 | 0x76...723b | |
| 10/11/2026 | 4:20:54 PM | sell | $4.72 | $7.4 | 45.38 | 71.08 | 0.6384 | 0x17...9d2c | |
| 10/11/2026 | 4:11:58 PM | sell | $7.76 | $7.39 | 74.76 | 71.18 | 1.05 | 0x0c...1956 | |
| 10/11/2026 | 4:03:04 PM | sell | $6.72 | $7.33 | 65.31 | 71.3 | 0.9159 | 0x61...e56f | |
| 10/11/2026 | 3:34:16 PM | sell | $5.71 | $7.33 | 55.65 | 71.41 | 0.7793 | 0x8c...ad01 | |
| 10/11/2026 | 3:32:00 PM | sell | $6.46 | $7.31 | 63.27 | 71.51 | 0.8847 | 0xe8...e84d |