- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,258.02
- Pooled WMATIC:
- $75,771.68
AVAX/WMATIC price stats on Polygon
As of May 28, 2026, the current price of AVAX token on DEX Quickswap is $5.25. AVAX price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $83.50. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $164,051.24. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $13,200.15. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $13,200.15.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $83.50 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 60.36, captured at 6:41 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.25 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:17:29 AM | buy | $5.67 | $5.25 | 65.16 | 60.36 | 1.07 | 0xd5...60b1 | |
| 05/28/2026 | 4:25:32 AM | buy | $7.31 | $5.25 | 83.95 | 60.24 | 1.39 | 0x41...d879 | |
| 05/28/2026 | 4:20:19 AM | buy | $1.2 | $5.25 | 13.78 | 60.16 | 0.2291 | 0xaa...38cb | |
| 05/28/2026 | 4:03:55 AM | buy | $5.83 | $5.25 | 66.68 | 60.09 | 1.1 | 0x2b...0b4c | |
| 05/28/2026 | 4:01:00 AM | buy | $7.91 | $5.29 | 89.56 | 59.97 | 1.49 | 0xf9...8b18 | |
| 05/28/2026 | 3:18:38 AM | sell | $11.4 | $5.33 | 127.47 | 59.64 | 2.13 | 0xf5...ee5a | |
| 05/28/2026 | 2:09:34 AM | sell | $7.61 | $5.4 | 84.27 | 59.81 | 1.4 | 0xea...43a1 | |
| 05/28/2026 | 2:00:52 AM | sell | $5.51 | $5.39 | 61.25 | 59.92 | 1.02 | 0x96...6175 | |
| 05/27/2026 | 11:00:58 PM | sell | $5.6 | $5.39 | 62.39 | 60.02 | 1.03 | 0x2f...20bd | |
| 05/27/2026 | 9:53:29 PM | sell | $5.63 | $5.38 | 62.88 | 60.12 | 1.04 | 0x2e...a3e1 | |
| 05/27/2026 | 9:20:32 AM | buy | $7.76 | $5.51 | 85.12 | 60.47 | 1.4 | 0x58...2d5b | |
| 05/27/2026 | 8:27:50 AM | buy | $6.43 | $5.55 | 69.88 | 60.34 | 1.15 | 0x0f...48b2 | |
| 05/27/2026 | 8:05:35 AM | buy | $5.57 | $5.55 | 60.5 | 60.24 | 1 | 0xdb...21b9 | |
| 05/26/2026 | 6:29:55 PM | buy | $1.95 | $5.52 | 21.29 | 60.18 | 0.3538 | 0xab...63fd | |
| 05/26/2026 | 3:49:51 PM | sell | $8.58 | $5.56 | 92.47 | 59.87 | 1.54 | 0x8f...1259 | |
| 05/26/2026 | 3:45:34 PM | sell | $6.34 | $5.56 | 68.45 | 60 | 1.14 | 0x58...4b56 | |
| 05/26/2026 | 3:38:18 PM | sell | $6.68 | $5.55 | 72.31 | 60.11 | 1.2 | 0xf3...f51f | |
| 05/26/2026 | 1:28:41 PM | buy | $6.6 | $5.59 | 71.35 | 60.47 | 1.17 | 0x87...9258 | |
| 05/26/2026 | 10:17:09 AM | sell | $4.15 | $5.59 | 44.62 | 60.09 | 0.7425 | 0xf1...ce9f | |
| 05/26/2026 | 4:27:04 AM | sell | $6.05 | $5.56 | 65.56 | 60.18 | 1.08 | 0xf1...7b05 |