- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,219.53
- Pooled WMATIC:
- $78,747.63
AVAX/WMATIC price stats on Polygon
As of July 31, 2026, the current price of AVAX token on DEX Quickswap is $4.64. AVAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $97.92. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $144,936.66. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,295.64. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,295.64.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 112 in the last 24 hours, 27 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $97.92 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 64.76, captured at 5:11 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.64 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:07:06 AM | buy | $0.00007172 | $4.64 | 0.001 | 64.76 | 0.00001544 | 0xbc...ed17 | |
| 07/31/2026 | 5:05:59 AM | buy | $0.00007171 | $4.64 | 0.001 | 64.76 | 0.00001544 | 0xba...3ca7 | |
| 07/31/2026 | 5:03:45 AM | buy | $0.00007169 | $4.64 | 0.001 | 64.76 | 0.00001544 | 0x91...8a23 | |
| 07/31/2026 | 4:59:21 AM | buy | $0.00004631 | $4.63 | 0.0006476 | 64.76 | 0.00001 | 0xf8...0440 | |
| 07/31/2026 | 4:52:39 AM | buy | $0.00004636 | $4.63 | 0.0006476 | 64.76 | 0.00001 | 0x21...aef5 | |
| 07/31/2026 | 4:48:23 AM | buy | $0.00004637 | $4.63 | 0.0006476 | 64.76 | 0.00001 | 0xca...112f | |
| 07/31/2026 | 4:46:03 AM | buy | $0.004637 | $4.63 | 0.06477 | 64.76 | 0.001 | 0x6b...e0ce | |
| 07/31/2026 | 4:34:59 AM | buy | $0.00007169 | $4.64 | 0.001 | 64.76 | 0.00001544 | 0xcf...d78d | |
| 07/31/2026 | 4:23:50 AM | buy | $0.00007165 | $4.64 | 0.001 | 64.76 | 0.00001544 | 0xbb...df8f | |
| 07/31/2026 | 4:15:00 AM | buy | $0.004641 | $4.64 | 0.06478 | 64.76 | 0.001 | 0xb3...d98c | |
| 07/31/2026 | 4:13:51 AM | buy | $0.00007174 | $4.64 | 0.001 | 64.76 | 0.00001544 | 0xb8...e9da | |
| 07/31/2026 | 4:03:56 AM | buy | $0.004659 | $4.65 | 0.06478 | 64.76 | 0.001 | 0x17...e12d | |
| 07/31/2026 | 3:52:51 AM | buy | $0.00007178 | $4.64 | 0.001 | 64.76 | 0.00001544 | 0xf7...724b | |
| 07/31/2026 | 3:49:35 AM | buy | $0.00007179 | $4.64 | 0.001 | 64.76 | 0.00001544 | 0x2a...3fc6 | |
| 07/31/2026 | 3:38:33 AM | buy | $0.00007184 | $4.65 | 0.001 | 64.76 | 0.00001544 | 0xca...d0f3 | |
| 07/31/2026 | 3:38:32 AM | buy | $0.004655 | $4.65 | 0.06479 | 64.76 | 0.001 | 0x64...7b02 | |
| 07/31/2026 | 3:34:06 AM | buy | $0.00007178 | $4.64 | 0.001 | 64.76 | 0.00001544 | 0x5f...a1e3 | |
| 07/31/2026 | 3:23:00 AM | buy | $0.05726 | $4.64 | 0.799 | 64.76 | 0.01233 | 0x72...6dd6 | |
| 07/31/2026 | 3:19:44 AM | buy | $0.05731 | $4.63 | 0.8002 | 64.76 | 0.01235 | 0x87...9ba1 | |
| 07/31/2026 | 3:14:26 AM | sell | $11.3 | $4.6 | 158.3 | 64.5 | 2.45 | 0x6c...90c4 |