- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,298.25
- Pooled WMATIC:
- $74,627.08
AVAX/WMATIC price stats on Polygon
As of October 21, 2026, the current price of AVAX token on DEX Quickswap is $5.52. AVAX price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $62.21. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $172,375.10. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $14,369.82. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $14,369.82.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $62.21 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 57.38, captured at 8:48 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.52 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:40:00 AM | sell | $8.76 | $5.52 | 90.98 | 57.38 | 1.58 | 0xb0...6e9a | |
| 10/21/2026 | 6:51:54 AM | sell | $4.47 | $5.49 | 46.81 | 57.48 | 0.8144 | 0xd0...3c4a | |
| 10/21/2026 | 5:36:59 AM | sell | $6.71 | $5.5 | 70.17 | 57.57 | 1.21 | 0x80...1d09 | |
| 10/20/2026 | 7:50:14 PM | sell | $5.84 | $5.49 | 61.37 | 57.67 | 1.06 | 0x39...3552 | |
| 10/20/2026 | 7:48:51 PM | sell | $0.7097 | $5.49 | 7.46 | 57.73 | 0.1292 | 0xfe...8e81 | |
| 10/20/2026 | 7:47:24 PM | buy | $0.08228 | $5.52 | 0.8654 | 58.08 | 0.01489 | 0xd4...dfb0 | |
| 10/20/2026 | 7:45:29 PM | sell | $0.5633 | $5.48 | 5.93 | 57.74 | 0.1027 | 0x69...3ee9 | |
| 10/20/2026 | 7:37:32 PM | sell | $0.821 | $5.47 | 8.65 | 57.75 | 0.1498 | 0x67...39ca | |
| 10/20/2026 | 7:35:29 PM | sell | $0.6317 | $5.46 | 6.67 | 57.76 | 0.1155 | 0x3f...38c0 | |
| 10/20/2026 | 6:55:50 PM | sell | $0.759 | $5.48 | 7.99 | 57.77 | 0.1383 | 0xb9...bc93 | |
| 10/20/2026 | 6:52:48 PM | sell | $0.8133 | $5.47 | 8.57 | 57.78 | 0.1484 | 0x8a...a1b1 | |
| 10/20/2026 | 6:38:29 PM | sell | $7.24 | $5.47 | 76.59 | 57.85 | 1.32 | 0xab...a3c9 | |
| 10/20/2026 | 5:41:00 PM | sell | $6.32 | $5.49 | 66.69 | 57.96 | 1.15 | 0x3e...5805 | |
| 10/20/2026 | 3:47:08 PM | buy | $5.93 | $5.42 | 63.87 | 58.31 | 1.09 | 0xce...b5dc | |
| 10/20/2026 | 3:15:38 PM | buy | $0.03363 | $5.43 | 0.3604 | 58.26 | 0.006186 | 0x0e...facd | |
| 10/20/2026 | 3:13:18 PM | buy | $5.5 | $5.46 | 58.74 | 58.21 | 1 | 0x7e...fc51 | |
| 10/20/2026 | 2:43:06 PM | buy | $0.01488 | $5.54 | 0.1561 | 58.17 | 0.002684 | 0xd0...a74e | |
| 10/20/2026 | 2:36:18 PM | buy | $0.0396 | $5.54 | 0.4158 | 58.17 | 0.007148 | 0x31...189a | |
| 10/20/2026 | 2:00:54 PM | sell | $2.39 | $5.41 | 25.6 | 57.84 | 0.4427 | 0xe5...776a | |
| 10/20/2026 | 11:48:44 AM | sell | $3.37 | $5.34 | 36.58 | 57.89 | 0.6319 | 0xed...406d |