- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,150.03
- Pooled WMATIC:
- $81,715.22
AVAX/WMATIC price stats on Polygon
As of December 11, 2025, the current price of AVAX token on DEX Quickswap is $8.57. AVAX price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $630.57. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $267,620.88. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $19,738.57. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $19,738.57.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $630.57 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 71.01, captured at 7:44 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.57 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:24:49 PM | sell | $24.12 | $8.57 | 199.78 | 71.01 | 2.81 | 0xc6...938d | |
| 12/11/2025 | 6:55:11 PM | sell | $3.03 | $8.51 | 25.39 | 71.21 | 0.3565 | 0xaf...660a | |
| 12/11/2025 | 6:52:25 PM | sell | $4.85 | $8.54 | 40.54 | 71.26 | 0.5688 | 0xa6...7a79 | |
| 12/11/2025 | 6:50:41 PM | sell | $0.3027 | $8.61 | 2.5 | 71.3 | 0.03513 | 0x82...363a | |
| 12/11/2025 | 6:48:39 PM | sell | $2.99 | $8.61 | 24.78 | 71.32 | 0.3474 | 0xc2...3691 | |
| 12/11/2025 | 6:47:39 PM | sell | $0.3254 | $8.62 | 2.69 | 71.35 | 0.03774 | 0x07...462e | |
| 12/11/2025 | 6:47:39 PM | sell | $0.3275 | $8.62 | 2.71 | 71.35 | 0.03798 | 0xa6...908e | |
| 12/11/2025 | 6:47:37 PM | buy | $31.59 | $8.64 | 261.5 | 71.56 | 3.65 | 0x69...4b32 | |
| 12/11/2025 | 6:37:13 PM | buy | $11.9 | $8.54 | 99.27 | 71.24 | 1.39 | 0x96...3dfb | |
| 12/11/2025 | 5:01:15 PM | sell | $0.5663 | $8.4 | 4.76 | 70.73 | 0.06735 | 0x09...7e3c | |
| 12/11/2025 | 4:47:23 PM | sell | $1.66 | $8.46 | 13.94 | 70.75 | 0.197 | 0xe7...0e66 | |
| 12/11/2025 | 4:46:55 PM | buy | $5.31 | $8.51 | 44.44 | 71.15 | 0.6245 | 0xe9...295b | |
| 12/11/2025 | 4:46:27 PM | buy | $1.1 | $8.5 | 9.22 | 71.1 | 0.1297 | 0x88...1c19 | |
| 12/11/2025 | 4:27:55 PM | sell | $1.6 | $8.42 | 13.42 | 70.68 | 0.1899 | 0xc1...e3d3 | |
| 12/11/2025 | 4:22:01 PM | buy | $3.94 | $8.4 | 33.4 | 71.09 | 0.4699 | 0x4a...ff96 | |
| 12/11/2025 | 4:03:25 PM | buy | $0.1089 | $8.45 | 0.9165 | 71.06 | 0.01289 | 0x6c...7f17 | |
| 12/11/2025 | 4:03:27 PM | buy | $0.01457 | $8.45 | 0.1226 | 71.06 | 0.001725 | 0xca...0c43 | |
| 12/11/2025 | 4:02:25 PM | buy | $0.6014 | $8.44 | 5.06 | 71.05 | 0.07123 | 0x50...97d3 | |
| 12/11/2025 | 4:01:51 PM | buy | $0.6443 | $8.45 | 5.41 | 71.05 | 0.07622 | 0x46...4c9f | |
| 12/11/2025 | 4:01:09 PM | buy | $0.3076 | $8.45 | 2.58 | 71.04 | 0.03638 | 0x0a...b31a |