- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,229.07
- Pooled WMATIC:
- $78,164.38
AVAX/WMATIC price stats on Polygon
As of August 6, 2026, the current price of AVAX token on DEX Quickswap is $4.8. AVAX price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $152.43. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $149,940.54. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,777.02. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,777.02.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $152.43 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 63.78, captured at 6:15 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.8 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:06:54 AM | buy | $0.057533 | $4.8 | 0.0001 | 63.78 | 0.051567 | 0x85...9f9b | |
| 08/06/2026 | 3:05:17 AM | buy | $0.0009714 | $4.81 | 0.01288 | 63.78 | 0.0002019 | 0xe9...b482 | |
| 08/06/2026 | 3:02:14 AM | buy | $0.1027 | $4.8 | 1.36 | 63.78 | 0.0214 | 0x1b...0f17 | |
| 08/06/2026 | 3:01:33 AM | buy | $0.002956 | $4.8 | 0.03926 | 63.78 | 0.0006155 | 0xb3...c03b | |
| 08/06/2026 | 3:00:48 AM | sell | $7.63 | $4.78 | 101.35 | 63.48 | 1.59 | 0x29...7feb | |
| 08/06/2026 | 12:24:00 AM | buy | $0.05326 | $4.81 | 0.7081 | 63.95 | 0.01107 | 0xb2...3c1c | |
| 08/06/2026 | 12:23:08 AM | buy | $69.95 | $4.75 | 930.01 | 63.22 | 14.71 | 0x62...73d1 | |
| 08/06/2026 | 12:23:08 AM | sell | $1.45 | $4.78 | 19.28 | 63.58 | 0.3032 | 0xe2...df7c | |
| 08/06/2026 | 12:09:54 AM | sell | $5.47 | $4.67 | 72.83 | 62.15 | 1.17 | 0xa5...155b | |
| 08/05/2026 | 6:03:30 PM | sell | $0.04655 | $4.65 | 0.6221 | 62.21 | 0.01 | 0x69...7ef9 | |
| 08/05/2026 | 6:02:21 PM | sell | $0.157 | $4.65 | 2.09 | 62.21 | 0.03372 | 0x0a...32cf | |
| 08/05/2026 | 6:01:32 PM | buy | $5.56 | $4.67 | 74.33 | 62.53 | 1.18 | 0xf8...ef24 | |
| 08/05/2026 | 6:01:23 PM | buy | $6.32 | $4.66 | 84.46 | 62.4 | 1.35 | 0xf8...b91c | |
| 08/05/2026 | 6:01:18 PM | sell | $0.004643 | $4.64 | 0.06196 | 61.96 | 0.001 | 0x7a...fb74 | |
| 08/05/2026 | 5:59:51 PM | sell | $0.002529 | $4.64 | 0.03375 | 61.96 | 0.0005446 | 0x52...7438 | |
| 08/05/2026 | 5:58:48 PM | sell | $0.002529 | $4.64 | 0.03375 | 61.96 | 0.0005447 | 0x7c...e611 | |
| 08/05/2026 | 5:57:57 PM | sell | $0.002529 | $4.64 | 0.03375 | 61.96 | 0.0005447 | 0x46...ad0f | |
| 08/05/2026 | 5:56:39 PM | sell | $0.002529 | $4.64 | 0.03375 | 61.96 | 0.0005447 | 0x1c...1900 | |
| 08/05/2026 | 5:53:59 PM | buy | $2.51 | $4.66 | 33.59 | 62.31 | 0.539 | 0xf3...9812 | |
| 08/05/2026 | 5:50:08 PM | sell | $0.00004633 | $4.63 | 0.0006191 | 61.91 | 0.00001 | 0x21...f405 |