- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,229.21
- Pooled WMATIC:
- $76,175.93
AVAX/WMATIC price stats on Polygon
As of November 14, 2025, the current price of AVAX token on DEX Quickswap is $10.14. AVAX price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $919.51. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $316,426.85. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $24,985.55. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $24,985.55.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $919.51 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 61.83, captured at 9:58 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $10.14 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:19:16 AM | sell | $10.27 | $10.14 | 62.65 | 61.83 | 1.01 | 0x05...999b | |
| 11/14/2025 | 5:33:18 AM | sell | $11.53 | $10.14 | 70.43 | 61.94 | 1.13 | 0xcf...6fb6 | |
| 11/14/2025 | 5:25:32 AM | sell | $1.53 | $10.14 | 9.38 | 62 | 0.1514 | 0x45...41f3 | |
| 11/14/2025 | 5:15:14 AM | sell | $1.58 | $10.06 | 9.75 | 62.02 | 0.1573 | 0xf9...2487 | |
| 11/14/2025 | 4:50:28 AM | sell | $2.54 | $9.97 | 15.83 | 62.04 | 0.2552 | 0xee...4cf1 | |
| 11/14/2025 | 3:30:42 AM | sell | $2.25 | $10.28 | 13.63 | 62.07 | 0.2195 | 0x84...507f | |
| 11/14/2025 | 2:56:12 AM | buy | $74.64 | $10.33 | 448.28 | 62.08 | 7.22 | 0x70...3189 | |
| 11/14/2025 | 2:56:12 AM | buy | $12.67 | $10.26 | 76.11 | 61.66 | 1.23 | 0xc6...6c56 | |
| 11/14/2025 | 12:16:58 AM | sell | $2.99 | $10.09 | 18.18 | 61.24 | 0.2969 | 0xbb...f1ee | |
| 11/13/2025 | 11:12:32 PM | buy | $1.87 | $10.2 | 11.29 | 61.62 | 0.1833 | 0x99...4ac7 | |
| 11/13/2025 | 11:03:08 PM | buy | $0.9519 | $10.13 | 5.78 | 61.6 | 0.09397 | 0xb6...054c | |
| 11/13/2025 | 11:02:06 PM | buy | $0.2152 | $10.2 | 1.29 | 61.6 | 0.02109 | 0xb4...c3d3 | |
| 11/13/2025 | 11:01:16 PM | buy | $1.39 | $10.2 | 8.42 | 61.59 | 0.1368 | 0xe2...a2bd | |
| 11/13/2025 | 11:01:16 PM | buy | $1.65 | $10.2 | 10 | 61.57 | 0.1623 | 0xf9...787b | |
| 11/13/2025 | 11:01:14 PM | sell | $128.96 | $10.24 | 778.37 | 61.83 | 12.58 | 0xa2...0d80 | |
| 11/13/2025 | 8:32:18 PM | sell | $27.9 | $10.14 | 172.17 | 62.6 | 2.74 | 0x2d...f9bd | |
| 11/13/2025 | 8:30:38 PM | sell | $16.86 | $10.18 | 104.05 | 62.83 | 1.65 | 0x85...fbb3 | |
| 11/13/2025 | 8:24:24 PM | sell | $1.41 | $10.11 | 8.78 | 62.92 | 0.1395 | 0xb9...a575 | |
| 11/13/2025 | 8:18:14 PM | sell | $3.56 | $10.22 | 21.93 | 62.95 | 0.3483 | 0x1c...a0d9 | |
| 11/13/2025 | 8:07:34 PM | sell | $1.51 | $10.2 | 9.33 | 62.97 | 0.1481 | 0xf3...8c3d |