- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,193.14
- Pooled WMATIC:
- $78,614.54
AVAX/WMATIC price stats on Polygon
As of November 27, 2025, the current price of AVAX token on DEX Quickswap is $9.02. AVAX price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $290.77. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $281,529.01. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $21,579.75. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $21,579.75.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $290.77 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 65.73, captured at 3:24 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.02 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:18:47 PM | sell | $7.89 | $9.02 | 57.55 | 65.73 | 0.8755 | 0x0b...cdc8 | |
| 11/27/2025 | 2:16:39 PM | sell | $1.74 | $9.03 | 12.71 | 65.79 | 0.1932 | 0xf5...a334 | |
| 11/27/2025 | 11:49:45 AM | buy | $0.2343 | $9.15 | 1.69 | 66.2 | 0.0256 | 0xf4...f801 | |
| 11/27/2025 | 11:36:35 AM | sell | $9.91 | $9.05 | 72.17 | 65.86 | 1.09 | 0x43...c5c4 | |
| 11/27/2025 | 10:45:55 AM | sell | $7.6 | $9.09 | 55.19 | 65.97 | 0.8366 | 0x3f...5b77 | |
| 11/27/2025 | 10:31:49 AM | sell | $0.8622 | $9.13 | 6.22 | 66.02 | 0.09435 | 0x2a...836b | |
| 11/27/2025 | 6:19:27 AM | sell | $6.71 | $9.11 | 48.66 | 66.07 | 0.7365 | 0xfc...0b79 | |
| 11/27/2025 | 5:15:59 AM | sell | $5.15 | $9.14 | 37.32 | 66.14 | 0.5643 | 0x6b...b8b2 | |
| 11/27/2025 | 4:24:11 AM | sell | $31.14 | $9.12 | 226.44 | 66.36 | 3.41 | 0x33...4837 | |
| 11/27/2025 | 4:24:11 AM | sell | $0.05551 | $9.15 | 0.4036 | 66.55 | 0.006064 | 0x7d...8fa2 | |
| 11/27/2025 | 3:58:45 AM | buy | $46.92 | $9.15 | 341.79 | 66.66 | 5.12 | 0x4a...44e7 | |
| 11/27/2025 | 3:43:13 AM | buy | $5.87 | $9.13 | 42.65 | 66.34 | 0.6429 | 0x62...8f2c | |
| 11/27/2025 | 3:33:03 AM | buy | $1.09 | $9.08 | 8 | 66.3 | 0.1206 | 0xb1...ae91 | |
| 11/27/2025 | 2:31:01 AM | buy | $1.74 | $9.18 | 12.59 | 66.28 | 0.19 | 0x47...acba | |
| 11/27/2025 | 2:08:35 AM | buy | $6.23 | $9.15 | 45.12 | 66.23 | 0.6813 | 0x5c...9978 | |
| 11/27/2025 | 1:57:53 AM | buy | $4.98 | $9.13 | 36.08 | 66.16 | 0.5453 | 0x0b...ba98 | |
| 11/27/2025 | 1:36:17 AM | buy | $0.8782 | $9.13 | 6.35 | 66.13 | 0.0961 | 0x28...673f | |
| 11/27/2025 | 1:03:53 AM | buy | $3.18 | $9.08 | 23.19 | 66.1 | 0.3509 | 0xac...4c67 | |
| 11/26/2025 | 10:39:11 PM | sell | $7.57 | $9.11 | 54.59 | 65.73 | 0.8305 | 0x09...c710 | |
| 11/26/2025 | 9:52:27 PM | sell | $0.7231 | $9.12 | 5.21 | 65.78 | 0.07921 | 0xcc...f29a |