- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,195.62
- Pooled WMATIC:
- $78,432.54
AVAX/WMATIC price stats on Polygon
As of November 24, 2025, the current price of AVAX token on DEX Quickswap is $8.73. AVAX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $250.86. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $272,533.57. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $20,931.01. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $20,931.01.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $250.86 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 65.45, captured at 2:48 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.73 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:45:21 AM | sell | $8.97 | $8.73 | 67.26 | 65.45 | 1.02 | 0x82...cb80 | |
| 11/24/2025 | 5:10:39 AM | buy | $5.74 | $8.9 | 42.52 | 65.87 | 0.6455 | 0x25...cc3f | |
| 11/24/2025 | 5:08:47 AM | buy | $6.72 | $8.87 | 49.86 | 65.79 | 0.7579 | 0xdc...527e | |
| 11/24/2025 | 5:06:59 AM | buy | $4.47 | $8.82 | 33.36 | 65.72 | 0.5076 | 0xfd...313d | |
| 11/24/2025 | 5:02:25 AM | buy | $1.06 | $8.8 | 7.92 | 65.69 | 0.1206 | 0xfc...5da7 | |
| 11/24/2025 | 3:40:07 AM | buy | $5.67 | $8.89 | 41.9 | 65.65 | 0.6382 | 0xc1...3a54 | |
| 11/24/2025 | 1:09:35 AM | buy | $7.74 | $8.67 | 58.52 | 65.56 | 0.8926 | 0xd7...e04d | |
| 11/24/2025 | 1:08:09 AM | buy | $8.75 | $8.66 | 66.16 | 65.46 | 1.01 | 0xde...8dcf | |
| 11/24/2025 | 12:01:11 AM | buy | $3.8 | $8.71 | 28.57 | 65.38 | 0.437 | 0x70...bf2d | |
| 11/23/2025 | 11:57:43 PM | buy | $0.3196 | $8.71 | 2.39 | 65.35 | 0.03668 | 0xdd...077e | |
| 11/23/2025 | 11:57:39 PM | buy | $3.41 | $8.7 | 25.6 | 65.33 | 0.3918 | 0x81...084e | |
| 11/23/2025 | 11:57:07 PM | buy | $3.07 | $8.71 | 23.01 | 65.29 | 0.3524 | 0x8d...83e0 | |
| 11/23/2025 | 11:56:25 PM | buy | $3.83 | $8.71 | 28.71 | 65.25 | 0.4401 | 0x4d...8842 | |
| 11/23/2025 | 9:40:05 PM | buy | $0.7131 | $8.86 | 5.24 | 65.22 | 0.08045 | 0x63...a895 | |
| 11/23/2025 | 9:28:53 PM | buy | $3.23 | $8.85 | 23.77 | 65.19 | 0.3645 | 0xa6...4125 | |
| 11/23/2025 | 9:27:51 PM | buy | $3.32 | $8.8 | 24.63 | 65.15 | 0.3781 | 0xb5...89f4 | |
| 11/23/2025 | 9:25:23 PM | buy | $0.06388 | $8.79 | 0.4729 | 65.13 | 0.007261 | 0x71...9b0d | |
| 11/23/2025 | 9:25:17 PM | buy | $2.04 | $8.79 | 15.12 | 65.12 | 0.2323 | 0x56...7745 | |
| 11/23/2025 | 9:13:01 PM | buy | $0.4773 | $8.79 | 3.53 | 65.1 | 0.05427 | 0x39...7917 | |
| 11/23/2025 | 9:05:21 PM | buy | $0.9605 | $8.86 | 7.05 | 65.09 | 0.1083 | 0xa3...438b |