- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,248.3
- Pooled WMATIC:
- $76,355.63
AVAX/WMATIC price stats on Polygon
As of May 25, 2026, the current price of AVAX token on DEX Quickswap is $5.57. AVAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.84. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $174,029.04. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $13,951.99. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $13,951.99.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $18.84 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 61.04, captured at 6:03 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.57 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:20:10 AM | sell | $7.29 | $5.57 | 79.81 | 61.04 | 1.3 | 0xea...f48e | |
| 05/24/2026 | 11:09:15 PM | sell | $0.0359 | $5.5 | 0.3984 | 61.11 | 0.006519 | 0xf7...75e5 | |
| 05/24/2026 | 8:55:24 PM | sell | $0.1012 | $5.51 | 1.12 | 61.11 | 0.01837 | 0x16...04ab | |
| 05/24/2026 | 8:41:03 PM | buy | $0.09046 | $5.56 | 1 | 61.48 | 0.01626 | 0x7f...45f2 | |
| 05/24/2026 | 5:46:26 PM | sell | $0.05011 | $5.54 | 0.5523 | 61.11 | 0.009038 | 0xbc...1a26 | |
| 05/24/2026 | 4:11:09 PM | sell | $0.1214 | $5.54 | 1.33 | 61.11 | 0.02192 | 0x87...5695 | |
| 05/24/2026 | 12:47:49 PM | buy | $10.85 | $5.6 | 118.97 | 61.38 | 1.93 | 0x2d...0678 | |
| 05/24/2026 | 8:54:15 AM | sell | $0.2995 | $5.57 | 3.27 | 60.92 | 0.05371 | 0x0a...76c4 | |
| 05/23/2026 | 8:58:15 PM | buy | $6.13 | $5.63 | 66.59 | 61.24 | 1.08 | 0x75...1b20 | |
| 05/23/2026 | 8:53:52 PM | buy | $7.88 | $5.62 | 85.66 | 61.12 | 1.4 | 0x2e...ab62 | |
| 05/23/2026 | 8:46:29 PM | buy | $5.69 | $5.61 | 61.83 | 61 | 1.01 | 0xee...b564 | |
| 05/23/2026 | 8:38:09 PM | buy | $7.26 | $5.57 | 79.33 | 60.89 | 1.3 | 0xed...d8b6 | |
| 05/23/2026 | 7:52:44 PM | sell | $0.06283 | $5.48 | 0.6932 | 60.46 | 0.01146 | 0x9f...8d03 | |
| 05/23/2026 | 6:20:46 PM | buy | $7.31 | $5.5 | 80.8 | 60.76 | 1.32 | 0xc9...95fb | |
| 05/23/2026 | 1:42:24 PM | sell | $14.39 | $5.41 | 160.85 | 60.46 | 2.66 | 0x42...d51b | |
| 05/23/2026 | 9:47:09 AM | buy | $0.0005369 | $5.36 | 0.006095 | 60.95 | 0.0001 | 0x30...6564 | |
| 05/23/2026 | 8:09:30 AM | buy | $4.7 | $5.34 | 53.55 | 60.91 | 0.8791 | 0x30...335c | |
| 05/23/2026 | 8:01:22 AM | buy | $7.08 | $5.35 | 80.52 | 60.8 | 1.32 | 0x07...6911 | |
| 05/23/2026 | 12:46:01 AM | buy | $0.9911 | $5.48 | 10.96 | 60.73 | 0.1805 | 0x5e...2d56 | |
| 05/22/2026 | 11:45:25 PM | buy | $8.87 | $5.48 | 98.21 | 60.64 | 1.61 | 0xaf...f6b3 |