- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,201.18
- Pooled WMATIC:
- $80,747.46
AVAX/WMATIC price stats on Polygon
As of October 27, 2026, the current price of AVAX token on DEX Quickswap is $6.03. AVAX price is up 17.03% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,234.62. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $188,291.24. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $14,465.12. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $14,465.12.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 129 in the last 24 hours, 75 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $1,234.62 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 67.37, captured at 10:24 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.03 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 10:02:42 AM | buy | $5.72 | $6.03 | 63.87 | 67.37 | 0.9481 | 0x76...ba47 | |
| 10/27/2026 | 5:56:27 AM | sell | $0.05507 | $6.02 | 0.6114 | 66.91 | 0.009137 | 0x14...9a40 | |
| 10/27/2026 | 5:56:23 AM | sell | $0.03103 | $6.02 | 0.3445 | 66.91 | 0.005148 | 0x29...4b56 | |
| 10/27/2026 | 5:56:24 AM | sell | $0.03622 | $6.02 | 0.4022 | 66.91 | 0.00601 | 0x1d...625d | |
| 10/27/2026 | 5:56:21 AM | buy | $0.6071 | $6.06 | 6.73 | 67.31 | 0.1001 | 0x9b...b45e | |
| 10/27/2026 | 5:33:17 AM | buy | $0.08955 | $6.02 | 1 | 67.3 | 0.01485 | 0x92...0b97 | |
| 10/27/2026 | 5:24:42 AM | buy | $4.89 | $6.02 | 54.61 | 67.26 | 0.8118 | 0x5b...68f7 | |
| 10/27/2026 | 3:14:02 AM | buy | $7.22 | $6.02 | 80.52 | 67.15 | 1.19 | 0x1d...94b5 | |
| 10/27/2026 | 3:13:21 AM | buy | $0.08975 | $6.02 | 1 | 67.08 | 0.0149 | 0xf4...3c59 | |
| 10/27/2026 | 3:13:17 AM | buy | $0.08975 | $6.02 | 1 | 67.08 | 0.0149 | 0xc1...b3ce | |
| 10/27/2026 | 3:12:59 AM | buy | $0.08975 | $6.02 | 1 | 67.07 | 0.0149 | 0x44...4e2f | |
| 10/27/2026 | 3:12:24 AM | buy | $0.08975 | $6.02 | 1 | 67.07 | 0.0149 | 0x17...c405 | |
| 10/27/2026 | 3:11:54 AM | buy | $0.08958 | $6 | 1 | 67.07 | 0.0149 | 0x5d...9547 | |
| 10/27/2026 | 3:11:47 AM | buy | $0.08975 | $6.02 | 1 | 67.07 | 0.0149 | 0x65...b68b | |
| 10/27/2026 | 3:10:51 AM | buy | $0.08981 | $6.02 | 1 | 67.07 | 0.0149 | 0x48...47a9 | |
| 10/27/2026 | 3:09:14 AM | buy | $0.0898 | $6.02 | 1 | 67.07 | 0.0149 | 0xcc...5a2a | |
| 10/27/2026 | 3:08:56 AM | buy | $0.0898 | $6.02 | 1 | 67.06 | 0.0149 | 0xc8...2470 | |
| 10/27/2026 | 3:08:30 AM | buy | $0.08983 | $6.02 | 1 | 67.06 | 0.01491 | 0x15...2d73 | |
| 10/27/2026 | 3:08:26 AM | buy | $0.08983 | $6.02 | 1 | 67.06 | 0.01491 | 0x27...7223 | |
| 10/27/2026 | 2:28:33 AM | buy | $5 | $6.04 | 55.43 | 67.01 | 0.8271 | 0xe7...d31d |