- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,278.18
- Pooled WMATIC:
- $74,816.06
AVAX/WMATIC price stats on Polygon
As of June 18, 2026, the current price of AVAX token on DEX Quickswap is $4.58. AVAX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $47.19. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $142,962.34. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,740.28. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,740.28.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $47.19 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 58.39, captured at 1:40 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.58 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:29:07 PM | sell | $3.83 | $4.58 | 48.86 | 58.39 | 0.8367 | 0x60...047c | |
| 06/18/2026 | 1:21:17 PM | sell | $6.31 | $4.57 | 80.68 | 58.49 | 1.37 | 0x66...51ca | |
| 06/18/2026 | 1:16:53 PM | sell | $5.91 | $4.57 | 75.86 | 58.61 | 1.29 | 0xd3...2336 | |
| 06/18/2026 | 1:04:38 PM | sell | $6.06 | $4.56 | 78.15 | 58.74 | 1.33 | 0xd7...af79 | |
| 06/18/2026 | 1:02:29 PM | sell | $3.74 | $4.56 | 48.29 | 58.83 | 0.8208 | 0x2a...0114 | |
| 06/18/2026 | 12:32:14 PM | sell | $5.37 | $4.55 | 69.55 | 58.93 | 1.18 | 0x1f...9dd1 | |
| 06/18/2026 | 5:17:59 AM | buy | $5.9 | $4.48 | 78.06 | 59.28 | 1.31 | 0x62...b96b | |
| 06/18/2026 | 2:04:41 AM | sell | $5.75 | $4.57 | 74.05 | 58.92 | 1.25 | 0xd1...f980 | |
| 06/18/2026 | 12:52:58 AM | sell | $1.45 | $4.56 | 18.83 | 58.99 | 0.3192 | 0xbf...eab6 | |
| 06/17/2026 | 1:50:50 PM | buy | $2.82 | $4.6 | 36.32 | 59.33 | 0.6121 | 0x20...426e | |
| 06/17/2026 | 1:25:31 PM | sell | $6.09 | $4.57 | 78.67 | 59.01 | 1.33 | 0x66...fc47 | |
| 06/17/2026 | 12:28:43 PM | sell | $3.69 | $4.54 | 47.99 | 59.11 | 0.8119 | 0xbb...49a9 | |
| 06/17/2026 | 12:24:13 PM | sell | $7.49 | $4.55 | 97.62 | 59.22 | 1.64 | 0xd5...08d3 | |
| 06/17/2026 | 12:21:14 PM | sell | $5.76 | $4.56 | 74.93 | 59.36 | 1.26 | 0x6f...3a78 | |
| 06/17/2026 | 12:13:17 PM | sell | $6.31 | $4.57 | 82.13 | 59.48 | 1.38 | 0xec...eb4d | |
| 06/17/2026 | 12:07:44 PM | sell | $3.82 | $4.57 | 49.8 | 59.59 | 0.8357 | 0xd8...3bfd | |
| 06/17/2026 | 11:48:53 AM | sell | $5.61 | $4.57 | 73.18 | 59.68 | 1.22 | 0xed...02f6 | |
| 06/17/2026 | 9:59:17 AM | sell | $5.97 | $4.59 | 77.75 | 59.8 | 1.3 | 0x82...c8f8 | |
| 06/17/2026 | 3:02:12 AM | sell | $5.63 | $4.64 | 72.77 | 59.92 | 1.21 | 0xf6...fbf2 | |
| 06/17/2026 | 2:40:30 AM | sell | $5.38 | $4.62 | 69.93 | 60.04 | 1.16 | 0x5d...51aa |