- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,256.19
- Pooled WMATIC:
- $76,320.68
AVAX/WMATIC price stats on Polygon
As of July 25, 2026, the current price of AVAX token on DEX Quickswap is $4.67. AVAX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $71.78. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $145,901.62. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,771.89. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,771.89.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $71.78 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 60.63, captured at 12:58 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.67 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:43:24 AM | sell | $5.63 | $4.67 | 73.07 | 60.63 | 1.2 | 0xcd...244a | |
| 07/24/2026 | 8:58:04 PM | buy | $5.43 | $4.64 | 71.46 | 60.99 | 1.17 | 0x55...f220 | |
| 07/24/2026 | 6:20:39 PM | sell | $0.3271 | $4.65 | 4.25 | 60.57 | 0.07022 | 0xe2...61fb | |
| 07/24/2026 | 6:00:18 PM | buy | $5.59 | $4.66 | 72.98 | 60.88 | 1.19 | 0x0e...02a8 | |
| 07/24/2026 | 4:10:55 PM | buy | $5.35 | $4.67 | 69.72 | 60.77 | 1.14 | 0x9f...c255 | |
| 07/24/2026 | 12:47:43 PM | buy | $6.54 | $4.7 | 84.38 | 60.65 | 1.39 | 0x76...dbf2 | |
| 07/24/2026 | 10:56:36 AM | sell | $5.86 | $4.75 | 74.44 | 60.28 | 1.23 | 0x18...3f73 | |
| 07/24/2026 | 10:46:07 AM | buy | $0.05787 | $4.77 | 0.0001 | 60.7 | 0.051647 | 0x03...276f | |
| 07/24/2026 | 9:39:15 AM | buy | $0.007856 | $4.76 | 0.1 | 60.7 | 0.001647 | 0x05...127d | |
| 07/24/2026 | 9:28:06 AM | buy | $0.007884 | $4.78 | 0.1 | 60.7 | 0.001647 | 0xb3...3c01 | |
| 07/24/2026 | 9:28:00 AM | buy | $0.007884 | $4.78 | 0.1 | 60.7 | 0.001647 | 0x16...9271 | |
| 07/24/2026 | 9:18:27 AM | buy | $0.00786 | $4.77 | 0.1 | 60.7 | 0.001647 | 0x28...b4e6 | |
| 07/24/2026 | 9:10:37 AM | buy | $0.007878 | $4.78 | 0.1 | 60.7 | 0.001647 | 0x01...c28f | |
| 07/24/2026 | 9:03:34 AM | sell | $5.63 | $4.76 | 71.44 | 60.39 | 1.18 | 0xcb...71d9 | |
| 07/24/2026 | 8:48:28 AM | sell | $6.04 | $4.76 | 76.78 | 60.51 | 1.26 | 0x30...56a4 | |
| 07/24/2026 | 8:23:06 AM | sell | $7.29 | $4.75 | 93.08 | 60.65 | 1.53 | 0x59...87bb | |
| 07/24/2026 | 8:00:49 AM | sell | $6.38 | $4.75 | 81.54 | 60.78 | 1.34 | 0x92...bb00 | |
| 07/24/2026 | 8:00:39 AM | sell | $4.4 | $4.76 | 56.34 | 60.89 | 0.9252 | 0x7c...cb7f | |
| 07/24/2026 | 4:41:57 AM | sell | $6.33 | $4.7 | 82.12 | 61 | 1.34 | 0xa3...70bb | |
| 07/24/2026 | 4:26:07 AM | buy | $0.007697 | $4.72 | 0.1 | 61.44 | 0.001627 | 0x1c...e840 |