- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,256.65
- Pooled WMATIC:
- $76,889.75
AVAX/WMATIC price stats on Polygon
As of September 30, 2026, the current price of AVAX token on DEX Quickswap is $7.19. AVAX price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $660.57. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $224,420.10. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $18,131.08. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $18,131.08.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $660.57 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 61, captured at 2:19 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.19 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:47:59 AM | sell | $0.01152 | $7.19 | 0.09774 | 61 | 0.001602 | 0x85...18d7 | |
| 09/30/2026 | 1:28:48 AM | buy | $0.02987 | $7.23 | 0.2535 | 61.37 | 0.00413 | 0xed...5a16 | |
| 09/30/2026 | 12:34:45 AM | sell | $0.01147 | $7.16 | 0.09778 | 61 | 0.001603 | 0xa1...697a | |
| 09/29/2026 | 10:54:57 PM | buy | $0.01148 | $7.23 | 0.09744 | 61.37 | 0.001587 | 0x18...8240 | |
| 09/29/2026 | 9:56:39 PM | sell | $0.07374 | $7.2 | 0.6243 | 61 | 0.01023 | 0xd0...f65f | |
| 09/29/2026 | 9:56:39 PM | sell | $0.05523 | $7.2 | 0.4675 | 61 | 0.007664 | 0xd8...d46d | |
| 09/29/2026 | 9:56:38 PM | sell | $6.15 | $7.21 | 52.13 | 61.04 | 0.8539 | 0x4d...682b | |
| 09/29/2026 | 8:51:05 PM | sell | $7.81 | $7.25 | 65.92 | 61.13 | 1.07 | 0x8f...4d0e | |
| 09/29/2026 | 8:44:53 PM | buy | $0.01151 | $7.27 | 0.09744 | 61.56 | 0.001582 | 0x36...7c11 | |
| 09/29/2026 | 8:40:45 PM | buy | $0.03704 | $7.28 | 0.3131 | 61.56 | 0.005086 | 0x6f...5ca5 | |
| 09/29/2026 | 8:30:02 PM | sell | $6.62 | $7.24 | 56.02 | 61.23 | 0.9148 | 0x1b...09c8 | |
| 09/29/2026 | 8:17:57 PM | buy | $0.02315 | $7.27 | 0.1963 | 61.64 | 0.003184 | 0x58...28a6 | |
| 09/29/2026 | 8:04:26 PM | buy | $0.01143 | $7.23 | 0.09744 | 61.64 | 0.00158 | 0x54...e775 | |
| 09/29/2026 | 7:40:45 PM | sell | $0.01148 | $7.21 | 0.09749 | 61.28 | 0.00159 | 0x45...e613 | |
| 09/29/2026 | 7:36:44 PM | sell | $0.01192 | $7.24 | 0.1007 | 61.28 | 0.001644 | 0x90...6092 | |
| 09/29/2026 | 7:28:45 PM | sell | $0.01156 | $7.23 | 0.09791 | 61.28 | 0.001597 | 0xd3...4647 | |
| 09/29/2026 | 7:22:18 PM | sell | $8.65 | $7.25 | 73.2 | 61.33 | 1.19 | 0x48...41a7 | |
| 09/29/2026 | 6:59:24 PM | sell | $0.126 | $7.22 | 1.07 | 61.39 | 0.01745 | 0xba...555e | |
| 09/29/2026 | 6:57:39 PM | buy | $8.72 | $7.25 | 74.21 | 61.7 | 1.2 | 0xfd...7de2 | |
| 09/29/2026 | 6:35:48 PM | buy | $0.06629 | $7.22 | 0.5656 | 61.64 | 0.009174 | 0xc4...81b6 |