- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,195.48
- Pooled WMATIC:
- $78,461.48
AVAX/WMATIC price stats on Polygon
As of November 27, 2025, the current price of AVAX token on DEX Quickswap is $9.06. AVAX price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $297.91. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $282,907.17. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $21,733.78. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $21,733.78.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $297.91 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 65.46, captured at 5:15 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.06 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:55:55 PM | sell | $4.98 | $9.06 | 35.97 | 65.46 | 0.5495 | 0x97...ecf3 | |
| 11/27/2025 | 3:55:47 PM | sell | $8.3 | $9.07 | 59.99 | 65.54 | 0.9152 | 0x88...193d | |
| 11/27/2025 | 3:51:45 PM | sell | $5.37 | $9.06 | 38.9 | 65.62 | 0.5928 | 0x80...2dad | |
| 11/27/2025 | 3:50:47 PM | sell | $2.51 | $9.07 | 18.19 | 65.67 | 0.277 | 0x7c...a85c | |
| 11/27/2025 | 2:18:47 PM | sell | $7.89 | $9.02 | 57.55 | 65.73 | 0.8755 | 0x0b...cdc8 | |
| 11/27/2025 | 2:16:39 PM | sell | $1.74 | $9.03 | 12.71 | 65.79 | 0.1932 | 0xf5...a334 | |
| 11/27/2025 | 11:49:45 AM | buy | $0.2343 | $9.15 | 1.69 | 66.2 | 0.0256 | 0xf4...f801 | |
| 11/27/2025 | 11:36:35 AM | sell | $9.91 | $9.05 | 72.17 | 65.86 | 1.09 | 0x43...c5c4 | |
| 11/27/2025 | 10:45:55 AM | sell | $7.6 | $9.09 | 55.19 | 65.97 | 0.8366 | 0x3f...5b77 | |
| 11/27/2025 | 10:31:49 AM | sell | $0.8622 | $9.13 | 6.22 | 66.02 | 0.09435 | 0x2a...836b | |
| 11/27/2025 | 6:19:27 AM | sell | $6.71 | $9.11 | 48.66 | 66.07 | 0.7365 | 0xfc...0b79 | |
| 11/27/2025 | 5:15:59 AM | sell | $5.15 | $9.14 | 37.32 | 66.14 | 0.5643 | 0x6b...b8b2 | |
| 11/27/2025 | 4:24:11 AM | sell | $31.14 | $9.12 | 226.44 | 66.36 | 3.41 | 0x33...4837 | |
| 11/27/2025 | 4:24:11 AM | sell | $0.05551 | $9.15 | 0.4036 | 66.55 | 0.006064 | 0x7d...8fa2 | |
| 11/27/2025 | 3:58:45 AM | buy | $46.92 | $9.15 | 341.79 | 66.66 | 5.12 | 0x4a...44e7 | |
| 11/27/2025 | 3:43:13 AM | buy | $5.87 | $9.13 | 42.65 | 66.34 | 0.6429 | 0x62...8f2c | |
| 11/27/2025 | 3:33:03 AM | buy | $1.09 | $9.08 | 8 | 66.3 | 0.1206 | 0xb1...ae91 | |
| 11/27/2025 | 2:31:01 AM | buy | $1.74 | $9.18 | 12.59 | 66.28 | 0.19 | 0x47...acba | |
| 11/27/2025 | 2:08:35 AM | buy | $6.23 | $9.15 | 45.12 | 66.23 | 0.6813 | 0x5c...9978 | |
| 11/27/2025 | 1:57:53 AM | buy | $4.98 | $9.13 | 36.08 | 66.16 | 0.5453 | 0x0b...ba98 |