- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,260.17
- Pooled WMATIC:
- $76,053.89
AVAX/WMATIC price stats on Polygon
As of July 18, 2026, the current price of AVAX token on DEX Quickswap is $4.88. AVAX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $65.40. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $152,348.54. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $12,342.84. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $12,342.84.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 101 in the last 24 hours, 10 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $65.40 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 60.17, captured at 9:42 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.88 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:15:10 PM | sell | $0.004057 | $4.88 | 0.05 | 60.17 | 0.000831 | 0x95...dce6 | |
| 07/18/2026 | 8:13:15 PM | sell | $0.00408 | $4.9 | 0.05 | 60.17 | 0.0008311 | 0x23...d4b9 | |
| 07/18/2026 | 8:13:10 PM | sell | $0.00408 | $4.9 | 0.05001 | 60.17 | 0.0008311 | 0x8d...4cef | |
| 07/18/2026 | 8:12:58 PM | sell | $0.004081 | $4.9 | 0.05001 | 60.17 | 0.0008312 | 0xc4...5a4e | |
| 07/18/2026 | 8:10:30 PM | sell | $0.004064 | $4.88 | 0.05002 | 60.17 | 0.0008313 | 0x84...d2fd | |
| 07/18/2026 | 8:10:18 PM | sell | $0.004064 | $4.88 | 0.05002 | 60.17 | 0.0008314 | 0x92...ab73 | |
| 07/18/2026 | 8:09:55 PM | sell | $0.004069 | $4.89 | 0.05003 | 60.17 | 0.0008314 | 0x98...ca75 | |
| 07/18/2026 | 8:08:04 PM | sell | $0.004065 | $4.88 | 0.05003 | 60.17 | 0.0008315 | 0x22...7cd4 | |
| 07/18/2026 | 8:05:16 PM | sell | $0.004058 | $4.88 | 0.05004 | 60.17 | 0.0008316 | 0x7e...1f57 | |
| 07/18/2026 | 8:04:12 PM | sell | $0.004066 | $4.88 | 0.05004 | 60.17 | 0.0008317 | 0xd5...62fd | |
| 07/18/2026 | 8:04:03 PM | sell | $0.004066 | $4.88 | 0.05005 | 60.17 | 0.0008317 | 0x0e...cbbd | |
| 07/18/2026 | 7:59:52 PM | sell | $0.004047 | $4.86 | 0.05005 | 60.17 | 0.0008318 | 0x7c...3fe9 | |
| 07/18/2026 | 7:59:27 PM | sell | $0.004048 | $4.86 | 0.05006 | 60.17 | 0.0008319 | 0x60...ea00 | |
| 07/18/2026 | 7:49:24 PM | sell | $0.004064 | $4.88 | 0.05006 | 60.17 | 0.000832 | 0xa7...97de | |
| 07/18/2026 | 7:48:22 PM | sell | $0.004064 | $4.88 | 0.05006 | 60.17 | 0.0008321 | 0xb5...a9f1 | |
| 07/18/2026 | 7:45:55 PM | sell | $0.004064 | $4.88 | 0.05007 | 60.17 | 0.0008321 | 0x89...1eaa | |
| 07/18/2026 | 7:34:43 PM | sell | $0.00406 | $4.87 | 0.05007 | 60.17 | 0.0008322 | 0xe0...e179 | |
| 07/18/2026 | 7:33:00 PM | sell | $0.004064 | $4.88 | 0.05008 | 60.17 | 0.0008323 | 0x93...c950 | |
| 07/18/2026 | 7:27:07 PM | sell | $0.004064 | $4.88 | 0.05008 | 60.17 | 0.0008324 | 0x48...801c | |
| 07/18/2026 | 7:18:45 PM | sell | $0.004066 | $4.88 | 0.05009 | 60.17 | 0.0008324 | 0xbb...f788 |