- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,301.18
- Pooled WMATIC:
- $74,469.11
AVAX/WMATIC price stats on Polygon
As of October 24, 2026, the current price of AVAX token on DEX Quickswap is $5.09. AVAX price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $73.86. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $158,840.89. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $13,209.20. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $13,209.20.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $73.86 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 57.39, captured at 9:49 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.09 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:24:48 AM | buy | $0.5484 | $5.09 | 6.18 | 57.39 | 0.1077 | 0x3b...b4ff | |
| 10/24/2026 | 9:23:17 AM | buy | $1.03 | $5.08 | 11.68 | 57.38 | 0.2036 | 0x59...b0a8 | |
| 10/24/2026 | 9:02:33 AM | buy | $0.00784 | $5.11 | 0.08802 | 57.37 | 0.001534 | 0xa5...7b3b | |
| 10/24/2026 | 8:54:41 AM | buy | $6.53 | $5.11 | 73.2 | 57.31 | 1.27 | 0xc7...d788 | |
| 10/24/2026 | 8:52:30 AM | buy | $0.9625 | $5.1 | 10.79 | 57.25 | 0.1885 | 0xd4...51dc | |
| 10/24/2026 | 8:49:30 AM | buy | $0.3457 | $5.1 | 3.87 | 57.24 | 0.06768 | 0x04...daf9 | |
| 10/24/2026 | 8:37:24 AM | buy | $1.83 | $5.11 | 20.57 | 57.22 | 0.3595 | 0xbb...a3d5 | |
| 10/24/2026 | 8:13:03 AM | buy | $0.6211 | $5.12 | 6.93 | 57.2 | 0.1211 | 0x75...284b | |
| 10/24/2026 | 8:08:32 AM | buy | $0.5615 | $5.12 | 6.26 | 57.19 | 0.1094 | 0x36...9801 | |
| 10/24/2026 | 8:04:32 AM | buy | $0.0003668 | $5.15 | 0.00407 | 57.18 | 0.00007118 | 0x3c...7bfb | |
| 10/24/2026 | 8:04:26 AM | buy | $0.0003653 | $5.13 | 0.00407 | 57.18 | 0.00007118 | 0x72...2746 | |
| 10/24/2026 | 7:27:53 AM | buy | $1.25 | $5.14 | 13.95 | 57.17 | 0.244 | 0x43...977a | |
| 10/24/2026 | 6:23:42 AM | sell | $0.04157 | $5.14 | 0.4594 | 56.82 | 0.008084 | 0xb4...5809 | |
| 10/24/2026 | 6:21:54 AM | sell | $0.3276 | $5.13 | 3.62 | 56.82 | 0.06375 | 0xac...b6e0 | |
| 10/24/2026 | 2:57:32 AM | sell | $8.04 | $5.15 | 88.74 | 56.89 | 1.55 | 0xf4...454b | |
| 10/24/2026 | 1:19:18 AM | sell | $16.63 | $5.14 | 184.46 | 57.1 | 3.23 | 0xc9...a739 | |
| 10/24/2026 | 12:36:50 AM | buy | $6.64 | $5.14 | 74.26 | 57.53 | 1.29 | 0x72...ff3b | |
| 10/23/2026 | 11:12:30 PM | buy | $0.5571 | $5.11 | 6.26 | 57.47 | 0.109 | 0xee...0d0c | |
| 10/23/2026 | 11:01:24 PM | buy | $0.7437 | $5.1 | 8.37 | 57.46 | 0.1456 | 0x94...b74e | |
| 10/23/2026 | 10:58:24 PM | buy | $1.65 | $5.09 | 18.68 | 57.44 | 0.3253 | 0x47...1076 |