- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,227.61
- Pooled WMATIC:
- $78,954.91
AVAX/WMATIC price stats on Polygon
As of September 23, 2026, the current price of AVAX token on DEX Quickswap is $6.48. AVAX price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $585.93. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $202,212.11. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $15,877.54. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $15,877.54.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 84 in the last 24 hours, 52 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $585.93 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 64.45, captured at 11:36 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.48 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:00:41 PM | buy | $6.86 | $6.48 | 68.24 | 64.45 | 1.05 | 0x74...9034 | |
| 09/23/2026 | 10:53:14 PM | sell | $0.1991 | $6.46 | 1.97 | 64.01 | 0.0308 | 0x0d...0c6d | |
| 09/23/2026 | 10:43:14 PM | buy | $4.77 | $6.45 | 47.59 | 64.36 | 0.7395 | 0x1d...51d7 | |
| 09/23/2026 | 10:33:20 PM | buy | $7.35 | $6.46 | 73.16 | 64.26 | 1.13 | 0x7b...ee9c | |
| 09/23/2026 | 8:30:31 PM | buy | $7.54 | $6.44 | 75.09 | 64.14 | 1.17 | 0xaa...6acf | |
| 09/23/2026 | 8:27:19 PM | sell | $0.3062 | $6.44 | 3.02 | 63.7 | 0.04755 | 0xa9...31ae | |
| 09/23/2026 | 8:09:34 PM | buy | $4.55 | $6.45 | 45.18 | 64.05 | 0.7054 | 0xae...11c4 | |
| 09/23/2026 | 8:04:13 PM | buy | $7.18 | $6.44 | 71.26 | 63.95 | 1.11 | 0xdd...a5ee | |
| 09/23/2026 | 7:36:13 PM | buy | $0.008882 | $6.48 | 0.08753 | 63.89 | 0.001369 | 0xba...f726 | |
| 09/23/2026 | 7:05:40 PM | buy | $7.89 | $6.43 | 78.3 | 63.83 | 1.22 | 0xe8...4dc7 | |
| 09/23/2026 | 7:00:34 PM | buy | $6.85 | $6.44 | 67.82 | 63.71 | 1.06 | 0x82...cfc9 | |
| 09/23/2026 | 6:58:11 PM | buy | $0.01212 | $6.45 | 0.1196 | 63.66 | 0.001879 | 0x4f...c81a | |
| 09/23/2026 | 5:16:47 PM | sell | $6.88 | $6.45 | 67.57 | 63.33 | 1.06 | 0x1d...dd42 | |
| 09/23/2026 | 4:41:57 PM | buy | $0.4088 | $6.47 | 4.02 | 63.76 | 0.06315 | 0xf5...09f8 | |
| 09/23/2026 | 4:41:10 PM | buy | $0.8047 | $6.47 | 7.92 | 63.75 | 0.1242 | 0x5b...688d | |
| 09/23/2026 | 4:41:07 PM | buy | $0.8944 | $6.47 | 8.8 | 63.74 | 0.138 | 0x9c...d169 | |
| 09/23/2026 | 4:41:06 PM | sell | $73.76 | $6.49 | 725.73 | 63.94 | 11.34 | 0xb1...63a0 | |
| 09/23/2026 | 4:39:12 PM | sell | $3.95 | $6.56 | 38.9 | 64.56 | 0.6026 | 0x74...89e7 | |
| 09/23/2026 | 4:29:55 PM | buy | $0.146 | $6.61 | 1.43 | 64.98 | 0.02208 | 0xf2...3906 | |
| 09/23/2026 | 4:27:57 PM | sell | $7.84 | $6.58 | 77 | 64.65 | 1.19 | 0x2d...7fd9 |