- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,181.33
- Pooled WMATIC:
- $81,973.61
AVAX/WMATIC price stats on Polygon
As of October 15, 2026, the current price of AVAX token on DEX Quickswap is $6.51. AVAX price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $179.62. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $203,184.98. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $15,418.65. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $15,418.65.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $179.62 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 69.24, captured at 6:33 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.51 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:14:50 AM | sell | $6.49 | $6.51 | 69.05 | 69.24 | 0.9973 | 0x65...c1f6 | |
| 10/15/2026 | 5:07:49 AM | sell | $6.38 | $6.52 | 67.8 | 69.35 | 0.9776 | 0x78...ff80 | |
| 10/15/2026 | 4:37:17 AM | sell | $8.45 | $6.53 | 89.95 | 69.49 | 1.29 | 0x1a...cb2e | |
| 10/15/2026 | 4:07:10 AM | sell | $5.48 | $6.47 | 58.95 | 69.61 | 0.8468 | 0x1d...fc6c | |
| 10/15/2026 | 3:18:19 AM | sell | $6.82 | $6.49 | 73.28 | 69.72 | 1.05 | 0xdc...9d55 | |
| 10/15/2026 | 2:24:25 AM | buy | $9.17 | $6.42 | 100.22 | 70.12 | 1.42 | 0xd9...72df | |
| 10/15/2026 | 2:19:52 AM | buy | $7.45 | $6.58 | 79.16 | 69.97 | 1.13 | 0xe0...5852 | |
| 10/15/2026 | 2:06:34 AM | buy | $6.22 | $6.58 | 66.06 | 69.84 | 0.9457 | 0x1b...a7a4 | |
| 10/15/2026 | 2:01:37 AM | buy | $7.2 | $6.59 | 76.15 | 69.72 | 1.09 | 0x7c...6863 | |
| 10/14/2026 | 8:33:49 PM | buy | $10.62 | $6.69 | 110.42 | 69.57 | 1.58 | 0x05...28da | |
| 10/14/2026 | 7:56:01 PM | sell | $0.004638 | $6.62 | 0.04834 | 69.06 | 0.0007 | 0x26...73b1 | |
| 10/14/2026 | 7:10:42 PM | buy | $5.02 | $6.64 | 52.52 | 69.43 | 0.7565 | 0xdb...3397 | |
| 10/14/2026 | 6:38:07 PM | buy | $0.004632 | $6.65 | 0.04832 | 69.38 | 0.0006964 | 0xa5...758a | |
| 10/14/2026 | 6:37:57 PM | sell | $0.01534 | $6.61 | 0.1598 | 68.97 | 0.002317 | 0x78...a438 | |
| 10/14/2026 | 4:14:34 PM | buy | $7.52 | $6.65 | 78.3 | 69.32 | 1.12 | 0x80...bb87 | |
| 10/14/2026 | 3:48:36 PM | sell | $0.966 | $6.66 | 9.97 | 68.84 | 0.1448 | 0x7b...98ee | |
| 10/14/2026 | 2:30:15 PM | sell | $7.25 | $6.68 | 74.88 | 68.92 | 1.08 | 0xaa...2a46 | |
| 10/14/2026 | 2:30:06 PM | sell | $7.54 | $6.69 | 77.86 | 69.05 | 1.12 | 0x69...66ec | |
| 10/14/2026 | 12:32:08 PM | sell | $7.48 | $6.84 | 75.69 | 69.18 | 1.09 | 0x4a...f610 | |
| 10/14/2026 | 10:34:43 AM | buy | $5.4 | $6.84 | 55 | 69.61 | 0.79 | 0x25...72b3 |