- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,228.84
- Pooled WMATIC:
- $79,011.47
AVAX/WMATIC price stats on Polygon
As of November 5, 2026, the current price of AVAX token on DEX Quickswap is $6.22. AVAX price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $389.99. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $194,110.49. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $15,322.96. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $15,322.96.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 107 in the last 24 hours, 44 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $389.99 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 64.15, captured at 2:02 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.22 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 1:08:48 PM | sell | $6.14 | $6.22 | 63.39 | 64.15 | 0.9881 | 0x60...fc92 | |
| 11/05/2026 | 1:06:21 PM | sell | $6.23 | $6.22 | 64.41 | 64.26 | 1 | 0x49...72cb | |
| 11/05/2026 | 12:51:24 PM | buy | $0.001328 | $6.21 | 0.01384 | 64.7 | 0.0002139 | 0x47...583b | |
| 11/05/2026 | 12:46:13 PM | buy | $0.002721 | $6.21 | 0.02832 | 64.7 | 0.0004378 | 0xd7...17ed | |
| 11/05/2026 | 12:45:34 PM | buy | $7 | $6.19 | 73.07 | 64.64 | 1.13 | 0x4e...dd63 | |
| 11/05/2026 | 12:43:01 PM | buy | $6.27 | $6.19 | 65.38 | 64.52 | 1.01 | 0xca...121d | |
| 11/05/2026 | 12:42:22 PM | buy | $2.38 | $6.18 | 24.87 | 64.45 | 0.3859 | 0x59...57d0 | |
| 11/05/2026 | 12:26:04 PM | buy | $0.5259 | $6.25 | 5.41 | 64.42 | 0.08403 | 0x8d...c78b | |
| 11/05/2026 | 12:23:52 PM | buy | $3.32 | $6.24 | 34.3 | 64.39 | 0.5326 | 0xc0...1c31 | |
| 11/05/2026 | 12:15:30 PM | buy | $6.4 | $6.26 | 65.76 | 64.31 | 1.02 | 0x43...b0cc | |
| 11/05/2026 | 11:29:45 AM | buy | $4.88 | $6.27 | 50 | 64.22 | 0.7785 | 0xfa...89b3 | |
| 11/05/2026 | 11:21:04 AM | buy | $4.9 | $6.29 | 49.96 | 64.13 | 0.779 | 0xaa...c111 | |
| 11/05/2026 | 11:07:51 AM | buy | $2.52 | $6.29 | 25.72 | 64.07 | 0.4013 | 0x18...5127 | |
| 11/05/2026 | 11:05:33 AM | buy | $4.42 | $6.28 | 45.06 | 64.02 | 0.7039 | 0x46...c89a | |
| 11/05/2026 | 11:03:07 AM | buy | $4.57 | $6.3 | 46.4 | 63.94 | 0.7256 | 0xf8...4767 | |
| 11/05/2026 | 10:38:16 AM | buy | $4.1 | $6.29 | 41.63 | 63.87 | 0.6517 | 0x76...e5ba | |
| 11/05/2026 | 10:34:28 AM | buy | $4.23 | $6.3 | 42.79 | 63.8 | 0.6707 | 0xe0...97e6 | |
| 11/05/2026 | 10:02:33 AM | sell | $7.58 | $6.32 | 76.02 | 63.45 | 1.19 | 0x04...002b | |
| 11/05/2026 | 10:01:51 AM | sell | $9.15 | $6.31 | 92.13 | 63.58 | 1.44 | 0x74...8838 | |
| 11/05/2026 | 9:26:39 AM | sell | $1.09 | $6.3 | 11.09 | 63.67 | 0.1742 | 0x02...9427 |