- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,287.11
- Pooled WMATIC:
- $74,316.92
AVAX/WMATIC price stats on Polygon
As of June 21, 2026, the current price of AVAX token on DEX Quickswap is $4.59. AVAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $70.42. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $143,352.90. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $11,849.01. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $11,849.01.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $70.42 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 57.63, captured at 2:40 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.59 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:01:19 PM | sell | $6.67 | $4.59 | 83.72 | 57.63 | 1.45 | 0x6c...aacb | |
| 06/21/2026 | 12:07:26 AM | buy | $8.74 | $4.6 | 110.15 | 57.95 | 1.9 | 0xda...9878 | |
| 06/20/2026 | 11:55:02 PM | buy | $6.24 | $4.61 | 78.27 | 57.81 | 1.35 | 0x7a...7418 | |
| 06/20/2026 | 11:36:47 PM | buy | $6.24 | $4.61 | 78.06 | 57.68 | 1.35 | 0x9e...32c1 | |
| 06/20/2026 | 10:51:16 PM | buy | $5.54 | $4.62 | 69.01 | 57.57 | 1.19 | 0xf8...9617 | |
| 06/20/2026 | 9:36:32 PM | buy | $3.78 | $4.61 | 47.15 | 57.48 | 0.8202 | 0x95...8b9c | |
| 06/20/2026 | 6:34:07 PM | buy | $7.81 | $4.6 | 97.43 | 57.37 | 1.69 | 0x77...9e94 | |
| 06/20/2026 | 6:33:25 PM | buy | $6.48 | $4.6 | 80.52 | 57.23 | 1.4 | 0x69...b5f3 | |
| 06/20/2026 | 3:15:20 PM | buy | $5.93 | $4.62 | 73.28 | 57.11 | 1.28 | 0xbf...08cf | |
| 06/20/2026 | 2:46:38 PM | buy | $6.98 | $4.64 | 85.78 | 56.99 | 1.5 | 0x35...7a53 | |
| 06/20/2026 | 2:40:49 PM | buy | $5.96 | $4.59 | 73.83 | 56.87 | 1.29 | 0x11...a7ca | |
| 06/20/2026 | 1:50:11 PM | buy | $6.82 | $4.6 | 84.02 | 56.74 | 1.48 | 0x80...92dc | |
| 06/20/2026 | 1:45:05 PM | sell | $10.19 | $4.63 | 124.17 | 56.44 | 2.2 | 0xc9...22b0 | |
| 06/20/2026 | 1:07:19 PM | buy | $6.21 | $4.62 | 76.39 | 56.81 | 1.34 | 0x8d...5829 | |
| 06/20/2026 | 1:00:14 PM | buy | $5.89 | $4.63 | 72.14 | 56.7 | 1.27 | 0xb0...7292 | |
| 06/20/2026 | 11:45:41 AM | buy | $33.43 | $4.63 | 406.19 | 56.33 | 7.21 | 0x51...75f4 | |
| 06/20/2026 | 11:16:40 AM | buy | $6.13 | $4.59 | 74.71 | 55.96 | 1.33 | 0xdd...11f0 | |
| 06/20/2026 | 11:12:08 AM | buy | $6.76 | $4.6 | 82.06 | 55.84 | 1.46 | 0x2b...482a | |
| 06/20/2026 | 7:02:35 AM | buy | $6.65 | $4.6 | 80.52 | 55.72 | 1.44 | 0x34...2c23 | |
| 06/20/2026 | 6:15:31 AM | buy | $0.02809 | $4.64 | 0.3369 | 55.66 | 0.006053 | 0x5d...2744 |