- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 964.52
- Pooled WMATIC:
- $96,016.78
AVAX/WMATIC price stats on Polygon
As of July 5, 2025, the current price of AVAX token on DEX Quickswap is $17.96. AVAX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $48.63. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $562,038.61. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $34,747.45. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $34,747.45.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $48.63 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 99.3, captured at 5:20 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $17.96 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:04:27 PM | sell | $9.05 | $17.96 | 50.03 | 99.3 | 0.5039 | 0xcd...ed8f | |
| 07/05/2025 | 4:21:41 PM | sell | $6.39 | $17.94 | 35.41 | 99.38 | 0.3563 | 0x64...7577 | |
| 07/05/2025 | 11:47:13 AM | sell | $9.88 | $18 | 54.6 | 99.48 | 0.5488 | 0x2e...ecf5 | |
| 07/05/2025 | 11:46:09 AM | sell | $9 | $18.02 | 49.73 | 99.59 | 0.4993 | 0x86...4b13 | |
| 07/05/2025 | 11:40:27 AM | sell | $8.21 | $18.04 | 45.4 | 99.68 | 0.4554 | 0x4a...5eeb | |
| 07/05/2025 | 7:15:50 AM | buy | $0.974 | $18.03 | 5.42 | 100.33 | 0.05402 | 0x46...7ba2 | |
| 07/05/2025 | 6:53:08 AM | buy | $0.7945 | $18.01 | 4.42 | 100.32 | 0.04411 | 0xf9...bb76 | |
| 07/05/2025 | 4:53:54 AM | buy | $3.78 | $17.98 | 21.09 | 100.29 | 0.2103 | 0x9c...261a | |
| 07/04/2025 | 5:10:36 PM | buy | $0.5343 | $17.88 | 2.99 | 100.27 | 0.02987 | 0x60...58c4 | |
| 07/04/2025 | 4:54:14 PM | sell | $19.19 | $18.01 | 107.79 | 101.12 | 1.06 | 0xe6...2a51 | |
| 07/04/2025 | 4:54:16 PM | sell | $114.73 | $17.87 | 644.21 | 100.33 | 6.42 | 0x04...abe8 | |
| 07/04/2025 | 4:54:14 PM | sell | $0.3356 | $18.03 | 1.88 | 101.23 | 0.01861 | 0x52...02a4 | |
| 07/04/2025 | 4:54:12 PM | sell | $18.98 | $18.05 | 106.59 | 101.37 | 1.05 | 0x39...2479 | |
| 07/04/2025 | 4:54:12 PM | sell | $0.5563 | $18.03 | 3.12 | 101.24 | 0.03085 | 0xa7...a41c | |
| 07/04/2025 | 4:54:12 PM | sell | $1.4 | $18.03 | 7.87 | 101.25 | 0.07778 | 0x0f...c74a | |
| 07/04/2025 | 4:54:08 PM | sell | $0.9595 | $18.07 | 5.38 | 101.49 | 0.05307 | 0x8b...deee | |
| 07/04/2025 | 4:54:08 PM | sell | $0.8812 | $18.07 | 4.94 | 101.48 | 0.04875 | 0x0d...7528 | |
| 07/04/2025 | 4:54:08 PM | sell | $58.44 | $17.98 | 328.12 | 100.99 | 3.24 | 0x62...1925 | |
| 07/04/2025 | 4:54:08 PM | buy | $26.26 | $18.17 | 147.48 | 102.03 | 1.44 | 0x62...ba68 | |
| 07/04/2025 | 4:54:08 PM | buy | $26.13 | $18.11 | 146.74 | 101.72 | 1.44 | 0x64...e8f4 |