- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,180.76
- Pooled WMATIC:
- $81,903
AVAX/WMATIC price stats on Polygon
As of September 11, 2026, the current price of AVAX token on DEX Quickswap is $6.7. AVAX price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $295.53. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $209,139.11. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $15,830.55. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $15,830.55.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $295.53 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 69.35, captured at 3:34 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.7 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:33:36 PM | buy | $24.74 | $6.7 | 256.04 | 69.35 | 3.69 | 0x76...ccb5 | |
| 09/11/2026 | 2:03:10 PM | buy | $8.66 | $6.75 | 88.57 | 69.06 | 1.28 | 0xa9...b330 | |
| 09/11/2026 | 1:59:19 PM | buy | $14.54 | $6.67 | 150 | 68.86 | 2.17 | 0x7a...bb2e | |
| 09/11/2026 | 1:58:31 PM | buy | $10.42 | $6.67 | 107.17 | 68.64 | 1.56 | 0x34...b3ea | |
| 09/11/2026 | 1:55:48 PM | buy | $8.61 | $6.65 | 88.57 | 68.48 | 1.29 | 0x8c...3679 | |
| 09/11/2026 | 1:52:09 PM | buy | $11.25 | $6.64 | 115.61 | 68.3 | 1.69 | 0xfc...1ae4 | |
| 09/11/2026 | 1:51:07 PM | buy | $14.54 | $6.6 | 150 | 68.08 | 2.2 | 0x3c...a153 | |
| 09/11/2026 | 1:50:09 PM | buy | $7.12 | $6.6 | 73.2 | 67.89 | 1.07 | 0x65...9085 | |
| 09/11/2026 | 1:49:51 PM | buy | $12.56 | $6.59 | 129.03 | 67.72 | 1.9 | 0x35...4777 | |
| 09/11/2026 | 1:48:03 PM | buy | $8.57 | $6.53 | 88.57 | 67.54 | 1.31 | 0x6a...9ead | |
| 09/11/2026 | 1:46:10 PM | buy | $8.58 | $6.53 | 88.57 | 67.4 | 1.31 | 0xee...d02d | |
| 09/11/2026 | 1:10:01 PM | sell | $14.53 | $6.49 | 150.1 | 67.04 | 2.23 | 0xb5...9131 | |
| 09/11/2026 | 1:08:19 PM | sell | $9.74 | $6.46 | 101.33 | 67.25 | 1.5 | 0x07...47ba | |
| 09/11/2026 | 1:07:45 PM | sell | $4.76 | $6.49 | 49.39 | 67.38 | 0.733 | 0xa0...e9b6 | |
| 09/11/2026 | 1:07:10 PM | sell | $7.76 | $6.49 | 80.67 | 67.49 | 1.19 | 0x17...fa81 | |
| 09/11/2026 | 1:02:33 PM | sell | $8.51 | $6.48 | 88.74 | 67.63 | 1.31 | 0x0c...34e6 | |
| 09/11/2026 | 1:00:33 PM | sell | $1.6 | $6.48 | 16.78 | 67.72 | 0.2477 | 0xc7...533b | |
| 09/11/2026 | 11:06:43 AM | buy | $13.98 | $6.33 | 150 | 68.01 | 2.2 | 0x88...adcd | |
| 09/11/2026 | 10:00:36 AM | sell | $8.4 | $6.4 | 88.68 | 67.55 | 1.31 | 0x72...53c2 | |
| 09/11/2026 | 9:53:07 AM | sell | $1.06 | $6.4 | 11.25 | 67.64 | 0.1663 | 0x07...d28c |