- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,184.21
- Pooled WMATIC:
- $80,048.41
AVAX/WMATIC price stats on Polygon
As of March 20, 2026, the current price of AVAX token on DEX Quickswap is $6.57. AVAX price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $636.14. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $205,035.36. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $15,600.60. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $15,600.60.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $636.14 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 67.43, captured at 10:13 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.57 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:52:03 AM | sell | $4.76 | $6.57 | 48.92 | 67.43 | 0.7255 | 0x6d...6cd9 | |
| 03/20/2026 | 9:51:19 AM | sell | $4.87 | $6.56 | 50.08 | 67.51 | 0.7417 | 0xbf...7e46 | |
| 03/20/2026 | 9:42:37 AM | sell | $4.35 | $6.58 | 44.68 | 67.59 | 0.661 | 0xc3...b448 | |
| 03/20/2026 | 8:09:53 AM | buy | $5.89 | $6.62 | 60.5 | 67.99 | 0.8898 | 0xfd...9ff6 | |
| 03/20/2026 | 8:09:35 AM | buy | $3.16 | $6.62 | 32.4 | 67.91 | 0.4771 | 0x87...4563 | |
| 03/20/2026 | 8:08:27 AM | buy | $4.52 | $6.6 | 46.47 | 67.84 | 0.6849 | 0x9a...cc33 | |
| 03/20/2026 | 7:46:41 AM | buy | $4.79 | $6.61 | 49.19 | 67.76 | 0.726 | 0x6d...e6a8 | |
| 03/20/2026 | 7:44:47 AM | buy | $4.46 | $6.61 | 45.67 | 67.68 | 0.6748 | 0x0f...2ca5 | |
| 03/20/2026 | 7:26:07 AM | buy | $4.41 | $6.58 | 45.3 | 67.6 | 0.6701 | 0xbd...1c2a | |
| 03/20/2026 | 7:22:41 AM | buy | $4.61 | $6.57 | 47.37 | 67.53 | 0.7014 | 0xf4...bd58 | |
| 03/20/2026 | 7:16:07 AM | buy | $4.42 | $6.56 | 45.47 | 67.45 | 0.6741 | 0xe8...c06f | |
| 03/20/2026 | 7:08:49 AM | buy | $4.87 | $6.57 | 50 | 67.37 | 0.7421 | 0xc3...ee45 | |
| 03/20/2026 | 5:45:51 AM | sell | $6.23 | $6.63 | 62.91 | 66.97 | 0.9393 | 0xde...1dd6 | |
| 03/20/2026 | 5:42:37 AM | sell | $3.32 | $6.63 | 33.66 | 67.06 | 0.502 | 0x4d...7b4f | |
| 03/20/2026 | 5:35:15 AM | sell | $2.78 | $6.62 | 28.21 | 67.11 | 0.4204 | 0x29...4325 | |
| 03/20/2026 | 5:33:43 AM | sell | $2.75 | $6.61 | 27.93 | 67.15 | 0.4159 | 0x83...09ec | |
| 03/20/2026 | 5:09:33 AM | sell | $7.04 | $6.64 | 71.31 | 67.24 | 1.06 | 0x5d...1251 | |
| 03/20/2026 | 5:08:45 AM | sell | $5.13 | $6.64 | 51.95 | 67.34 | 0.7715 | 0x52...ce2f | |
| 03/20/2026 | 5:06:59 AM | sell | $2.51 | $6.63 | 25.52 | 67.41 | 0.3786 | 0xfa...53c7 | |
| 03/20/2026 | 5:03:19 AM | sell | $2.72 | $6.63 | 27.72 | 67.45 | 0.4109 | 0x22...73b3 |