- WhatToFarm
- zkSync
- PancakeSwap V3
- TES-WETH LPs
Info about TES-WETH pair
- Pooled TES:
- 3.44M
- Pooled WETH:
- $4.31
TES/WETH price stats on zkSync
As of July 5, 2024, the current price of TES token on DEX PancakeSwap V3 is $0.003317. TES price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.50. TES token contract is 0xCab3F741Fa54e79E34753B95717b23018332b8AC with a market cap $663,343.79. The liquidity pool contract is 0xEae60Ff8Dd9F6896b94525CceDE1fca9994f73E4 with total value locked (TVL) of $24,256.38. The TES/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of TES/WETH now?
The current liquidity of TES/WETH with the contract address 0xEae60Ff8Dd9F6896b94525CceDE1fca9994f73E4 is $24,256.38.
How many transactions are there in the TES/WETH pool in the last 24 hours?
The total transactions of TES/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TES/WETH pool in the last 24 hours?
TES/WETH pool has a trading volume of $39.50 in the last 24 hours.
What is the exchange rate of 1 TES to WETH?
The exchange rate of 1 TES to WETH is 0.000001113, captured at 9:01 PM UTC.
How much is 1 TES in dollars?
The price of converting 1 TES to USD is $0.003317 today.
TES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 9:01:11 PM | buy | $5.73 | $0.003317 | 0.00 | 0.051113 | 1 726.31 | - | 0x7a...9047 |
| 2024.07.05 | 4:38:30 PM | sell | $3.16 | $0.003264 | 0.00 | 0.051091 | 968.41 | - | 0xb4...6cbd |
| 2024.07.05 | 3:47:01 PM | sell | $4.78 | $0.003265 | 0.00 | 0.051091 | 1 463.89 | - | 0x8c...dacd |
| 2024.07.05 | 2:51:16 PM | sell | $5.26 | $0.003227 | 0.00 | 0.051092 | 1 631.07 | - | 0xb0...7ad2 |
| 2024.07.05 | 6:45:38 AM | sell | $2.91 | $0.003136 | 0.00 | 0.051093 | 926.82 | - | 0xc8...079c |
| 2024.07.05 | 12:48:53 AM | sell | $5.90 | $0.003367 | 0.00 | 0.051094 | 1 752.54 | 0x21...663d | |
| 2024.07.04 | 9:43:44 PM | sell | $3.08 | $0.003449 | 0.00 | 0.051095 | 892.00 | - | 0x2d...e1e0 |
| 2024.07.04 | 9:42:33 PM | buy | $3.14 | $0.003519 | 0.00 | 0.051117 | 892.82 | - | 0x54...50c4 |
| 2024.07.04 | 9:30:15 PM | sell | $5.55 | $0.003447 | 0.00 | 0.051095 | 1 609.86 | - | 0x4e...f5ba |
| 2024.07.04 | 8:58:33 PM | sell | $205.05 | $0.0035 | 0.07 | 0.051115 | 58 594.12 | 0x1b...f64c | |
| 2024.07.04 | 8:35:57 PM | sell | $8.30 | $0.003565 | 0.00 | 0.051136 | 2 329.36 | 0x5d...a37c | |
| 2024.07.04 | 5:38:05 PM | sell | $10.75 | $0.00356 | 0.00 | 0.051138 | 3 019.91 | - | 0x38...7222 |
| 2024.07.04 | 5:36:41 PM | buy | $10.98 | $0.003632 | 0.00 | 0.051161 | 3 021.95 | - | 0x98...c9e5 |
| 2024.07.04 | 3:16:56 PM | sell | $3.87 | $0.003541 | 0.00 | 0.051137 | 1 094.07 | - | 0xf9...4df7 |
| 2024.07.04 | 3:00:27 PM | sell | $2.95 | $0.003543 | 0.00 | 0.051138 | 832.17 | - | 0x9a...75b1 |
| 2024.07.04 | 11:56:04 AM | sell | $2.71 | $0.003596 | 0.00 | 0.051138 | 752.31 | - | 0xfc...49c2 |
| 2024.07.04 | 11:13:21 AM | sell | $2.82 | $0.003599 | 0.00 | 0.051139 | 784.73 | 0xf7...e399 | |
| 2024.07.04 | 10:48:48 AM | sell | $6.93 | $0.00359 | 0.00 | 0.05114 | 1 929.87 | - | 0x88...bc2d |
| 2024.07.04 | 9:39:01 AM | buy | $0.10 | $0.003666 | 0.00 | 0.051164 | 26.52 | - | 0xf3...7a96 |
| 2024.07.04 | 8:54:27 AM | buy | $3.16 | $0.003678 | 0.00 | 0.051163 | 859.66 | - | 0xbc...0a88 |