WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,901.5
Price
1,901.5 USDC
TVL
$245,307.52
MKT CAP
$960.3M
5m
0%
1h
0.34%
4h
1.27%
24h
1.53%
Share
TXNS
506
Buys
256
Sells
250
Volume
13K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
64.63
Pooled USDC:
$122,653.76

ETH/USDC price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,901.5. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $12,925.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,260,060.93. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $245,307.53. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $245,307.53.

The total transactions of ETH/USDC is 506 in the last 24 hours, 256 of which are buy transactions, and 250 are sales transactions.

ETH/USDC pool has a trading volume of $12,925.50 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,901.5, captured at 5:37 PM UTC.

The price of converting 1 ETH to USD is $1,901.5 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20265:30:57 PMbuy$48.05$1,901.548.051,901.50.02527
0x907...6609
0xdb...d932
07/20/20265:27:17 PMsell$88.74$1,892.6488.741,892.640.04688
0x578...bB73
0x06...c2f6
07/20/20264:57:00 PMsell$23.92$1,894.3823.921,894.380.01263
0x920...0915
0xe6...9671
07/20/20264:54:25 PMsell$10.94$1,894.9210.941,894.920.005775
0xCd6...25Af
0xa1...e4ef
07/20/20264:41:27 PMsell$0.4084$1,895.090.40841,895.090.0002155
0x920...0915
0xe7...5b05
07/20/20264:41:24 PMsell$21.67$1,895.4321.671,895.430.01143
0x920...0915
0x64...141f
07/20/20264:28:07 PMsell$30.71$1,896.2430.711,896.240.01619
0x920...0915
0x7b...1903
07/20/20264:20:21 PMbuy$1.85$1,906.211.851,906.210.0009742
0xe93...D950
0xff...d05c
07/20/20264:17:46 PMbuy$29.97$1,905.7129.971,905.710.01572
0xbC9...5460
0xc0...e4c3
07/20/20264:17:38 PMbuy$18.34$1,904.9718.341,904.970.009629
0x920...0915
0xcf...914d
07/20/20264:17:38 PMbuy$20.56$1,904.3620.561,904.360.01079
0x666...F937
0x3a...51f7
07/20/20264:17:32 PMbuy$23.67$1,903.6823.671,903.680.01243
0x920...0915
0x90...1734
07/20/20264:17:31 PMbuy$20.59$1,902.9920.591,902.990.01082
0x920...0915
0x7f...7ac5
07/20/20264:13:13 PMbuy$21.21$1,902.3421.211,902.340.01115
0x920...0915
0xc7...45f4
07/20/20264:06:27 PMsell$19.98$1,892.8319.981,892.830.01055
0x920...0915
0x83...2ef7
07/20/20264:06:22 PMsell$24.88$1,893.5224.881,893.520.01314
0x920...0915
0xe7...1e63
07/20/20263:53:33 PMbuy$47.1$1,902.6847.11,902.680.02475
0x666...85bF
0x18...579a
07/20/20263:47:49 PMbuy$37.89$1,901.3637.891,901.360.01993
0x5F7...4f61
0x64...cd3b
07/20/20263:47:28 PMbuy$9.98$1,900.629.981,900.620.005254
0x2E2...042C
0xe3...8476
07/20/20263:46:50 PMbuy$23.43$1,900.123.431,900.10.01233
0x920...0915
0x5f...bae9