Info about ETH-USDC pair
- Pooled ETH:
- 59.91
- Pooled USDC:
- $177,565.99
ETH/USDC price stats on BNB Chain
As of July 12, 2025, the current price of ETH token on DEX PancakeSwap is $2,957.07. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $22,884.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,792,979,242.96. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $355,131.98. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $355,131.98.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 558 in the last 24 hours, 305 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $22,884.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,957.07, captured at 3:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,957.07 today.
ETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 2:54:22 AM | sell | $52.99 | $2,957.07 | 52.99 | 2,957.07 | 0.01792 | 0xc0...af73 | |
07/12/2025 | 2:54:06 AM | sell | $38.95 | $2,958.61 | 38.95 | 2,958.61 | 0.01316 | 0xf3...9eb8 | |
07/12/2025 | 2:04:32 AM | sell | $1.1 | $2,955.66 | 1.1 | 2,955.66 | 0.0003738 | 0x96...2fa5 | |
07/12/2025 | 2:02:30 AM | buy | $48.38 | $2,969.7 | 48.38 | 2,969.7 | 0.01629 | 0xc8...624c | |
07/12/2025 | 1:56:59 AM | buy | $0.08739 | $2,968.89 | 0.08739 | 2,968.89 | 0.00002943 | 0xbe...cf08 | |
07/12/2025 | 1:54:56 AM | buy | $43.58 | $2,968.16 | 43.58 | 2,968.16 | 0.01468 | 0xb8...f440 | |
07/12/2025 | 1:24:11 AM | buy | $0.001173 | $2,967.44 | 0.001173 | 2,967.44 | 0.063954 | 0x7c...55fc | |
07/12/2025 | 1:17:59 AM | buy | $62.08 | $2,966.4 | 62.08 | 2,966.4 | 0.02092 | 0xee...9e4f | |
07/12/2025 | 1:08:33 AM | buy | $115.77 | $2,963.25 | 115.77 | 2,963.25 | 0.03907 | 0xd1...2e6b | |
07/12/2025 | 1:08:35 AM | buy | $5.16 | $2,965.28 | 5.16 | 2,965.28 | 0.001742 | 0xfd...175a | |
07/12/2025 | 1:08:33 AM | buy | $55.19 | $2,960.4 | 55.19 | 2,960.4 | 0.01864 | 0xf8...d4df | |
07/12/2025 | 1:07:21 AM | buy | $5.16 | $2,959.4 | 5.16 | 2,959.4 | 0.001746 | 0x26...f875 | |
07/12/2025 | 1:06:54 AM | buy | $5.16 | $2,959.23 | 5.16 | 2,959.23 | 0.001746 | 0x01...11fe | |
07/12/2025 | 1:05:17 AM | buy | $37.82 | $2,958.51 | 37.82 | 2,958.51 | 0.01278 | 0x71...b709 | |
07/12/2025 | 1:04:03 AM | buy | $46.14 | $2,957.11 | 46.14 | 2,957.11 | 0.0156 | 0x55...9063 | |
07/12/2025 | 1:03:48 AM | buy | $37.44 | $2,955.71 | 37.44 | 2,955.71 | 0.01266 | 0x3d...7a23 | |
07/12/2025 | 1:03:42 AM | buy | $11.65 | $2,954.9 | 11.65 | 2,954.9 | 0.003945 | 0x51...8c07 | |
07/12/2025 | 1:01:27 AM | buy | $39.74 | $2,954.04 | 39.74 | 2,954.04 | 0.01345 | 0x6f...cce0 | |
07/12/2025 | 1:01:00 AM | buy | $17.89 | $2,953.08 | 17.89 | 2,953.08 | 0.006058 | 0xb8...da9b | |
07/12/2025 | 1:00:09 AM | buy | $9.65 | $2,952.62 | 9.65 | 2,952.62 | 0.00327 | 0x32...28f3 |