WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,857.42
Price
1,857.42 USDC
TVL
$243,114.95
MKT CAP
$938M
5m
0%
1h
-0.64%
4h
0.13%
24h
-0.17%
Share
TXNS
251
Buys
121
Sells
130
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.29
Pooled USDC:
$121,557.47

ETH/USDC price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,857.42. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,953.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,002,019.36. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $243,114.95. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $243,114.95.

The total transactions of ETH/USDC is 251 in the last 24 hours, 121 of which are buy transactions, and 130 are sales transactions.

ETH/USDC pool has a trading volume of $4,953.29 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,857.42, captured at 3:53 AM UTC.

The price of converting 1 ETH to USD is $1,857.42 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20263:15:13 AMsell$25.31$1,857.4225.311,857.420.01363
0x920...0915
0x0d...f75c
08/04/20263:15:09 AMsell$21.38$1,858.1421.381,858.140.01151
0x920...0915
0x72...7e4b
08/04/20263:15:05 AMsell$19.96$1,858.7719.961,858.770.01074
0xe5D...9B4f
0x7f...7ddb
08/04/20263:13:59 AMsell$20.56$1,859.3920.561,859.390.01106
0x920...0915
0xb3...8ee0
08/04/20263:13:30 AMsell$23.64$1,860.0723.641,860.070.01271
0x920...0915
0x48...ffc0
08/04/20262:36:49 AMbuy$24.65$1,869.3924.651,869.390.01318
0x920...0915
0xaa...e258
08/04/20261:42:48 AMbuy$38$1,868.43381,868.430.02033
0x1aA...Cc80
0xab...1f53
08/04/20261:41:03 AMbuy$20.81$1,867.5320.811,867.530.01114
0x920...0915
0x19...8432
08/04/20261:40:53 AMbuy$35.18$1,866.6735.181,866.670.01885
0x999...0515
0x05...daae
08/04/20261:40:47 AMbuy$21.66$1,865.1721.661,865.170.01161
0x920...0915
0xb2...87c5
08/04/20261:40:48 AMbuy$20.4$1,865.8120.41,865.810.01093
0x920...0915
0x8f...379d
08/04/20261:40:44 AMbuy$28.82$1,864.3928.821,864.390.01546
0x2Ac...6E6C
0x6f...626f
08/04/20261:40:40 AMbuy$22.99$1,863.622.991,863.60.01233
0x920...0915
0x99...186e
08/04/20261:35:09 AMbuy$22.99$1,862.922.991,862.90.01234
0x920...0915
0x5c...88b6
08/04/20261:35:05 AMbuy$25.01$1,862.1625.011,862.160.01343
0x884...12E6
0x61...b673
08/04/20261:34:37 AMbuy$25.08$1,861.3925.081,861.390.01347
0x2Ac...6E6C
0x91...e526
08/04/20261:34:30 AMbuy$22.76$1,860.6622.761,860.660.01223
0x920...0915
0x04...be91
08/04/20261:34:29 AMbuy$20.81$1,859.9920.811,859.990.01119
0x920...0915
0x8f...cdd8
08/04/20261:34:25 AMbuy$21.23$1,859.3521.231,859.350.01142
0x920...0915
0x7f...fc7b
08/04/20261:31:46 AMbuy$27.5$1,858.627.51,858.60.01479
0x920...0915
0x6b...decb