WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,694.94
Price
2,694.94 USDC
TVL
$292,548.42
MKT CAP
$1.36B
5m
0.14%
1h
0.44%
4h
-0.43%
24h
0.29%
Share
TXNS
315
Buys
155
Sells
160
Volume
7K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
54.4
Pooled USDC:
$146,274.21

ETH/USDC price stats on BNB Chain

As of September 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,694.94. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $7,262.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,947,243.72. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $292,548.42. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $292,548.42.

The total transactions of ETH/USDC is 315 in the last 24 hours, 155 of which are buy transactions, and 160 are sales transactions.

ETH/USDC pool has a trading volume of $7,262.48 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,694.94, captured at 6:43 PM UTC.

The price of converting 1 ETH to USD is $2,694.94 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20266:41:55 PMbuy$14.52$2,694.9414.522,694.940.005389
0x0C5...4293
0x0e...ea23
09/29/20266:41:51 PMbuy$26.97$2,694.1826.972,694.180.01001
0xC01...B55b
0x12...e7c9
09/29/20266:41:11 PMbuy$27.44$2,693.1727.442,693.170.01019
0x920...0915
0x80...ece7
09/29/20266:38:36 PMbuy$27.16$2,692.1727.162,692.170.01009
0xc3f...5f02
0x32...b361
09/29/20266:36:48 PMbuy$33.35$2,691.0633.352,691.060.01239
0x920...0915
0x91...77e1
09/29/20266:34:50 PMbuy$32.1$2,689.8532.12,689.850.01193
0x920...0915
0x3f...3923
09/29/20266:33:20 PMbuy$27.25$2,688.5727.252,688.570.01013
0x169...8DC4
0xfe...8902
09/29/20266:33:22 PMbuy$5.35$2,689.175.352,689.170.001992
0x950...c610
0xd6...656f
09/29/20266:23:02 PMbuy$29.01$2,687.5329.012,687.530.01079
0x920...0915
0xf8...fba8
09/29/20266:16:12 PMbuy$29.64$2,686.4529.642,686.450.01103
0x920...0915
0xa2...b552
09/29/20266:15:42 PMbuy$32.11$2,685.3232.112,685.320.01195
0x920...0915
0x36...6bb0
09/29/20266:15:10 PMbuy$27.2$2,684.2327.22,684.230.01013
0x920...0915
0xf9...f029
09/29/20266:06:09 PMbuy$31.96$2,683.1431.962,683.140.01191
0x920...0915
0x3f...f497
09/29/20264:45:52 PMsell$27.57$2,669.6727.572,669.670.01032
0x92C...6fDE
0xfd...6d29
09/29/20264:37:15 PMbuy$11.3$2,683.3611.32,683.360.004212
0x141...1984
0xce...adad
09/29/20264:27:23 PMbuy$12.92$2,682.1312.922,682.130.004819
0x712...5257
0x78...1092
09/29/20264:27:23 PMbuy$12.54$2,682.5912.542,682.590.004677
0x2CC...A8D6
0xd4...1a6f
09/29/20264:27:29 PMbuy$6.81$2,683.036.812,683.030.002539
0x28B...7C51
0xee...8403
09/29/20264:27:24 PMbuy$2.25$2,682.862.252,682.860.000842
0x85b...D78d
0xb7...0f86
09/29/20263:54:31 PMsell$26.21$2,668.9826.212,668.980.00982
0x498...0f83
0x4d...426f