- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 87.15
- Pooled USDC:
- $273,361.58
ETH/USDC price stats on BNB Chain
As of April 25, 2024, the current price of ETH token on DEX PancakeSwap is $3,130.38. ETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $24,356.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,679,642.59. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $546,723.16. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $546,723.16.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 321 in the last 24 hours, 180 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $24,356.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,130.38, captured at 4:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,130.38 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:09:51 AM | sell | $136.19 | $3,130.38 | 136.19 | 3,130.38 | 0.04 | 0x7c...52e4 | |
| 2024.04.25 | 4:08:39 AM | sell | $210.10 | $3,134.35 | 210.10 | 3,134.35 | 0.07 | 0x8d...276b | |
| 2024.04.25 | 4:07:15 AM | sell | $211.54 | $3,139.19 | 211.54 | 3,139.19 | 0.07 | 0x0d...ac97 | |
| 2024.04.25 | 4:04:42 AM | sell | $157.17 | $3,143.42 | 157.17 | 3,143.42 | 0.05 | 0xb1...f57c | |
| 2024.04.25 | 3:57:06 AM | sell | $23.55 | $3,145.5 | 23.55 | 3,145.5 | 0.01 | 0x0c...3980 | |
| 2024.04.25 | 3:46:57 AM | buy | $100.63 | $3,160.4 | 100.63 | 3,160.4 | 0.03 | 0x5b...c20a | |
| 2024.04.25 | 3:40:18 AM | buy | $33.52 | $3,158.85 | 33.52 | 3,158.85 | 0.01 | 0x42...9b78 | |
| 2024.04.25 | 3:21:45 AM | sell | $4.38 | $3,142.75 | 4.38 | 3,142.75 | 0.00 | 0x9f...5f11 | |
| 2024.04.25 | 3:11:27 AM | sell | $130.08 | $3,144.29 | 130.08 | 3,144.29 | 0.04 | 0x79...5f4f | |
| 2024.04.25 | 2:24:55 AM | buy | $196.69 | $3,159.3 | 196.69 | 3,159.3 | 0.06 | 0xe3...21f7 | |
| 2024.04.25 | 2:16:42 AM | buy | $175.29 | $3,155.02 | 175.29 | 3,155.02 | 0.06 | 0x29...f570 | |
| 2024.04.25 | 2:16:33 AM | buy | $109.98 | $3,151.74 | 109.98 | 3,151.74 | 0.03 | 0x8b...4a88 | |
| 2024.04.25 | 2:12:57 AM | buy | $188.77 | $3,148.3 | 188.77 | 3,148.3 | 0.06 | 0x76...5d87 | |
| 2024.04.25 | 2:06:18 AM | buy | $177.12 | $3,144.1 | 177.12 | 3,144.1 | 0.06 | 0xa2...2f20 | |
| 2024.04.25 | 2:04:27 AM | sell | $160.48 | $3,128.22 | 160.48 | 3,128.22 | 0.05 | 0x6a...8846 | |
| 2024.04.25 | 2:01:48 AM | sell | $194.23 | $3,132.28 | 194.23 | 3,132.28 | 0.06 | 0xf7...5d13 | |
| 2024.04.25 | 2:01:36 AM | sell | $179.03 | $3,136.57 | 179.03 | 3,136.57 | 0.06 | 0xef...2969 | |
| 2024.04.25 | 2:00:09 AM | sell | $173.45 | $3,140.61 | 173.45 | 3,140.61 | 0.06 | 0x31...8aa3 | |
| 2024.04.25 | 1:59:42 AM | sell | $215.29 | $3,145.08 | 215.29 | 3,145.08 | 0.07 | 0xc7...fdea | |
| 2024.04.25 | 1:56:03 AM | sell | $157.47 | $3,149.36 | 157.47 | 3,149.36 | 0.05 | 0x08...9a39 |