- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 46.57
- Pooled USDC:
- $215,321.09
ETH/USDC price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap is $4,632.33. ETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $36,755.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,797,176,045.73. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $430,642.18. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $430,642.18.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 697 in the last 24 hours, 328 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $36,755.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 4,632.33, captured at 1:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,632.33 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:39:33 AM | buy | $124.9 | $4,632.33 | 124.9 | 4,632.33 | 0.02696 | 0x00...2edc | |
| 09/18/2025 | 1:39:23 AM | buy | $4.99 | $4,629.54 | 4.99 | 4,629.54 | 0.001078 | 0xb2...8960 | |
| 09/18/2025 | 1:39:23 AM | buy | $14.41 | $4,629.12 | 14.41 | 4,629.12 | 0.003113 | 0xd1...21e4 | |
| 09/18/2025 | 1:33:25 AM | buy | $69.34 | $4,627.32 | 69.34 | 4,627.32 | 0.01498 | 0x70...c5d6 | |
| 09/18/2025 | 1:32:51 AM | buy | $102.4 | $4,623.63 | 102.4 | 4,623.63 | 0.02214 | 0xaf...7f02 | |
| 09/18/2025 | 1:24:44 AM | buy | $189.23 | $4,617.37 | 189.23 | 4,617.37 | 0.04098 | 0xed...5d4e | |
| 09/18/2025 | 1:13:09 AM | buy | $109.15 | $4,610.97 | 109.15 | 4,610.97 | 0.02367 | 0xb5...7b3b | |
| 09/18/2025 | 1:12:35 AM | buy | $30.5 | $4,607.98 | 30.5 | 4,607.98 | 0.00662 | 0xe9...4895 | |
| 09/18/2025 | 1:11:03 AM | buy | $11.4 | $4,607.08 | 11.4 | 4,607.08 | 0.002474 | 0xe7...5424 | |
| 09/18/2025 | 12:57:34 AM | sell | $28.51 | $4,584.44 | 28.51 | 4,584.44 | 0.00622 | 0xfc...714b | |
| 09/18/2025 | 12:57:14 AM | sell | $1.14 | $4,588.78 | 1.14 | 4,588.78 | 0.0002505 | 0x9b...8c68 | |
| 09/18/2025 | 12:57:29 AM | sell | $83.54 | $4,586.84 | 83.54 | 4,586.84 | 0.01821 | 0x8a...5e2b | |
| 09/18/2025 | 12:57:27 AM | sell | $3 | $4,588.69 | 3 | 4,588.69 | 0.0006542 | 0xec...6a71 | |
| 09/18/2025 | 12:55:14 AM | sell | $51.08 | $4,589.89 | 51.08 | 4,589.89 | 0.01112 | 0x8f...60c2 | |
| 09/18/2025 | 12:36:58 AM | buy | $0.00002193 | $4,614.03 | 0.00002193 | 4,614.03 | 0.084754 | 0x1b...23f8 | |
| 09/18/2025 | 12:31:26 AM | sell | $0.1141 | $4,590.99 | 0.1141 | 4,590.99 | 0.00002487 | 0xf9...279d | |
| 09/18/2025 | 12:19:46 AM | buy | $9.97 | $4,613.82 | 9.97 | 4,613.82 | 0.002162 | 0xcf...624b | |
| 09/18/2025 | 12:18:25 AM | sell | $0.01205 | $4,590.57 | 0.01205 | 4,590.57 | 0.052625 | 0x2f...01ad | |
| 09/18/2025 | 12:13:47 AM | buy | $70.3 | $4,612.09 | 70.3 | 4,612.09 | 0.01524 | 0x59...aae5 | |
| 09/18/2025 | 12:07:46 AM | buy | $51.54 | $4,609.48 | 51.54 | 4,609.48 | 0.01118 | 0xfd...132c |