WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,737.99
Price
1,737.99 USDC
TVL
$233,792.67
MKT CAP
$877.7M
5m
0%
1h
0.08%
4h
0.04%
24h
0.55%
Share
TXNS
352
Buys
171
Sells
181
Volume
9K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
67.41
Pooled USDC:
$116,896.33

ETH/USDC price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,737.99. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $9,051.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,688,328.59. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $233,792.68. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $233,792.68.

The total transactions of ETH/USDC is 352 in the last 24 hours, 171 of which are buy transactions, and 181 are sales transactions.

ETH/USDC pool has a trading volume of $9,051.35 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,737.99, captured at 8:33 PM UTC.

The price of converting 1 ETH to USD is $1,737.99 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20268:04:38 PMbuy$20.56$1,737.9920.561,737.990.01183
0x920...0915
0xe5...4d59
06/22/20268:03:46 PMbuy$34.15$1,737.1834.151,737.180.01965
0x920...0915
0x5f...8904
06/22/20268:02:44 PMbuy$5.25$1,736.595.251,736.590.003024
0x730...7062
0x6d...6849
06/22/20266:55:25 PMsell$24.75$1,732.0424.751,732.040.01429
0x920...0915
0x00...262f
06/22/20266:55:41 PMsell$29.39$1,729.0329.391,729.030.017
0xe12...9ECB
0x00...fed2
06/22/20266:55:37 PMsell$42.89$1,731.0442.891,731.040.02478
0x164...C31d
0xd6...d0bd
06/22/20266:55:40 PMsell$31.75$1,729.9331.751,729.930.01835
0x222...D4D4
0x72...6801
06/22/20266:55:43 PMsell$25.13$1,728.2225.131,728.220.01454
0xf70...dbEF
0xdf...35ba
06/22/20266:55:21 PMsell$21.12$1,732.7221.121,732.720.01218
0x920...0915
0x95...b66c
06/22/20266:46:58 PMsell$9.99$1,733.189.991,733.180.005765
0x666...C644
0x05...6960
06/22/20266:46:50 PMsell$19.9$1,733.6219.91,733.620.01148
0x920...0915
0x6d...50ed
06/22/20266:46:35 PMsell$21.99$1,734.2521.991,734.250.01268
0x920...0915
0x73...5e68
06/22/20266:45:29 PMsell$12.02$1,734.7512.021,734.750.00693
0x920...0915
0x8c...c2d7
06/22/20266:45:29 PMsell$31.23$1,735.3931.231,735.390.018
0x291...Ac4A
0x9e...de4c
06/22/20266:45:21 PMsell$30.58$1,736.3130.581,736.310.01761
0x920...0915
0x55...5a57
06/22/20266:45:09 PMsell$40.83$1,737.3740.831,737.370.0235
0x920...0915
0x32...73cb
06/22/20266:31:39 PMbuy$0.2437$1,746.70.24371,746.70.0001395
0xB5C...9798
0xfa...01c6
06/22/20266:15:13 PMsell$0.1196$1,737.970.11961,737.970.00006884
0x0f4...9483
0x74...dcad
06/22/20266:07:01 PMbuy$72.99$1,745.6172.991,745.610.04181
0xfb9...898B
0x86...8d4d
06/22/20266:06:54 PMbuy$10.83$1,744.3610.831,744.360.006213
0x914...4059
0x99...d40e