WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,060.86
Price
2,060.86 USDC
TVL
$238,725.07
MKT CAP
$1.04B
5m
0%
1h
0.64%
4h
1.89%
24h
-3.37%
Share
TXNS
370
Buys
171
Sells
199
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.05
Pooled USDC:
$119,362.53

ETH/USDC price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,060.86. ETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $10,603.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,040,738,542.82. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $238,725.07. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $238,725.07.

The total transactions of ETH/USDC is 370 in the last 24 hours, 171 of which are buy transactions, and 199 are sales transactions.

ETH/USDC pool has a trading volume of $10,603.31 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,060.86, captured at 9:07 PM UTC.

The price of converting 1 ETH to USD is $2,060.86 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20269:00:45 PMbuy$27.91$2,060.8627.912,060.860.01354
0x317...fe53
0x98...addb
11/10/20268:55:01 PMbuy$9.99$2,060.219.992,060.210.004851
0xA06...569E
0xe6...53af
11/10/20268:50:03 PMbuy$20.37$2,057.3420.372,057.340.009905
0x33e...b735
0x17...7fd1
11/10/20268:50:08 PMbuy$32.95$2,059.4732.952,059.470.016
0x5F5...364d
0x63...aece
11/10/20268:50:05 PMbuy$35.08$2,058.335.082,058.30.01704
0x90B...5D54
0xf6...58b0
11/10/20268:49:14 PMbuy$16.83$2,056.716.832,056.70.008186
0x666...1756
0xa1...f88f
11/10/20268:48:21 PMbuy$0.0298$2,056.410.02982,056.410.00001449
0xFC3...12Dc
0xaf...75c7
11/10/20268:47:43 PMbuy$24.98$2,055.9824.982,055.980.01215
0xB23...DD39
0x0b...ca98
11/10/20268:47:38 PMbuy$37.76$2,054.937.762,054.90.01837
0x7d3...65f2
0xe7...11a4
11/10/20268:46:33 PMbuy$19.22$2,053.9219.222,053.920.009362
0x151...E8De
0x64...91c5
11/10/20268:20:46 PMbuy$34.9$2,052.9834.92,052.980.017
0x5F5...364d
0xdb...0586
11/10/20268:15:02 PMbuy$88.83$2,050.8588.832,050.850.04331
0xe70...3163
0xb9...9f85
11/10/20268:14:59 PMbuy$9.7$2,047.759.72,047.750.004739
0xCD8...AC85
0x01...7a73
11/10/20268:14:57 PMbuy$32.75$2,047.0232.752,047.020.016
0x251...7Eae
0xcb...bf76
11/10/20268:15:01 PMbuy$41$2,048.62412,048.620.02001
0x999...0515
0xaf...7abb
11/10/20266:44:21 PMsell$0.2864$2,036.240.28642,036.240.0001406
0x2E8...f2bb
0x3d...fdec
11/10/20266:37:03 PMbuy$23.22$2,046.0723.222,046.070.01134
0x2D9...B7B1
0xb4...5687
11/10/20266:37:03 PMbuy$24.01$2,045.2624.012,045.260.01174
0xe46...8FD3
0xae...130c
11/10/20266:36:49 PMbuy$38.73$2,044.1838.732,044.180.01894
0x666...2FAF
0x46...8413
11/10/20266:36:47 PMbuy$22.89$2,043.1222.892,043.120.0112
0x2D9...B7B1
0xb9...d193