- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 44.42
- Pooled USDC:
- $174,666.77
ETH/USDC price stats on BNB Chain
As of October 25, 2025, the current price of ETH token on DEX PancakeSwap is $3,941.43. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $15,700.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,384,565,362.33. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $349,769.05. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $349,769.05.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 363 in the last 24 hours, 188 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $15,700.18 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,941.43, captured at 4:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,941.43 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:04:48 AM | buy | $2.26 | $3,941.43 | 2.26 | 3,941.43 | 0.0005746 | 0x88...08ec | |
| 10/25/2025 | 3:59:45 AM | sell | $0.3268 | $3,921.7 | 0.3268 | 3,921.7 | 0.00008333 | 0x4f...7e0e | |
| 10/25/2025 | 3:56:23 AM | sell | $50.95 | $3,922.85 | 50.95 | 3,922.85 | 0.01298 | 0xec...f8c3 | |
| 10/25/2025 | 3:48:13 AM | sell | $11.16 | $3,924.25 | 11.16 | 3,924.25 | 0.002845 | 0x13...771e | |
| 10/25/2025 | 3:48:09 AM | sell | $33.9 | $3,925.26 | 33.9 | 3,925.26 | 0.008637 | 0x6f...a353 | |
| 10/25/2025 | 2:57:34 AM | sell | $0.1434 | $3,926.03 | 0.1434 | 3,926.03 | 0.00003653 | 0x05...d083 | |
| 10/25/2025 | 2:42:53 AM | buy | $17.28 | $3,945.35 | 17.28 | 3,945.35 | 0.00438 | 0xb0...d97f | |
| 10/25/2025 | 2:39:54 AM | buy | $11.21 | $3,944.7 | 11.21 | 3,944.7 | 0.002843 | 0x5c...41a4 | |
| 10/25/2025 | 2:32:36 AM | buy | $9.29 | $3,944.24 | 9.29 | 3,944.24 | 0.002356 | 0x79...82da | |
| 10/25/2025 | 2:20:13 AM | buy | $8.09 | $3,943.85 | 8.09 | 3,943.85 | 0.002052 | 0x3a...0dfa | |
| 10/25/2025 | 2:16:43 AM | buy | $11.2 | $3,943.41 | 11.2 | 3,943.41 | 0.00284 | 0xf4...74ee | |
| 10/25/2025 | 2:16:40 AM | buy | $0.2277 | $3,943.16 | 0.2277 | 3,943.16 | 0.00005776 | 0x1f...b40e | |
| 10/25/2025 | 1:55:12 AM | buy | $17.67 | $3,942.75 | 17.67 | 3,942.75 | 0.004481 | 0xba...1049 | |
| 10/25/2025 | 1:51:41 AM | buy | $79.69 | $3,940.56 | 79.69 | 3,940.56 | 0.02022 | 0x38...1f77 | |
| 10/25/2025 | 1:31:24 AM | buy | $33.14 | $3,938.01 | 33.14 | 3,938.01 | 0.008417 | 0x7c...2d8e | |
| 10/25/2025 | 1:31:18 AM | buy | $33.47 | $3,936.51 | 33.47 | 3,936.51 | 0.008504 | 0xa1...b870 | |
| 10/25/2025 | 1:31:07 AM | buy | $40.04 | $3,934.86 | 40.04 | 3,934.86 | 0.01017 | 0x2b...cb30 | |
| 10/25/2025 | 1:18:13 AM | buy | $0.08934 | $3,933.96 | 0.08934 | 3,933.96 | 0.00002271 | 0x83...0de3 | |
| 10/25/2025 | 1:01:42 AM | sell | $0.07672 | $3,914.31 | 0.07672 | 3,914.31 | 0.0000196 | 0x46...d0d3 | |
| 10/25/2025 | 12:53:48 AM | sell | $32.56 | $3,915.04 | 32.56 | 3,915.04 | 0.008318 | 0xae...9b05 |