WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,954.91
Price
2,954.91 USDC
TVL
$302,590.47
MKT CAP
$1.79B
5m
0%
1h
-0.27%
4h
0.13%
24h
-0.04%
Share
TXNS
274
Buys
110
Sells
164
Volume
9K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
51.32
Pooled USDC:
$151,295.23

ETH/USDC price stats on BNB Chain

As of December 25, 2025, the current price of ETH token on DEX PancakeSwap is $2,954.91. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $8,774.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,787,722,706.64. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $302,590.47. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $302,590.47.

The total transactions of ETH/USDC is 274 in the last 24 hours, 110 of which are buy transactions, and 164 are sales transactions.

ETH/USDC pool has a trading volume of $8,774.26 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,954.91, captured at 12:36 AM UTC.

The price of converting 1 ETH to USD is $2,954.91 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/25/202512:19:15 AMbuy$0.002841$2,954.910.0028412,954.910.069617
0xCF2...83a9
0x71...61de
12/25/202512:13:36 AMsell$30.39$2,940.7430.392,940.740.01033
0xF44...1F6D
0x0e...6de6
12/25/202512:01:43 AMsell$32.27$2,941.9632.272,941.960.01097
0xF44...1F6D
0x40...36ec
12/25/202512:01:06 AMsell$28.94$2,943.1628.942,943.160.009833
0xF44...1F6D
0xca...aa3e
12/25/202512:00:50 AMsell$29.53$2,944.2929.532,944.290.01003
0xF44...1F6D
0x0c...97f8
12/25/202512:00:39 AMsell$33.62$2,945.5233.622,945.520.01141
0xF44...1F6D
0x79...fafa
12/25/202512:00:13 AMbuy$31.87$2,960.3431.872,960.340.01076
0xa69...816c
0x00...a626
12/24/202511:52:43 PMsell$28.11$2,945.4928.112,945.490.009544
0xF44...1F6D
0x5a...bc4d
12/24/202511:43:49 PMsell$9.43$2,946.229.432,946.220.003203
0x20f...1B9E
0xc1...0d2b
12/24/202511:31:22 PMbuy$1.86$2,961.151.862,961.150.0006283
0xEEF...7Fb1
0x65...4583
12/24/202511:30:51 PMsell$16.93$2,946.6616.932,946.660.005746
0x8d0...2C01
0x3a...5cc2
12/24/202511:30:36 PMsell$8.39$2,947.158.392,947.150.002848
0x74A...4698
0x4e...151a
12/24/202511:25:10 PMsell$29.27$2,947.8929.272,947.890.009932
0xF44...1F6D
0x17...05bb
12/24/202511:25:04 PMsell$5.08$2,948.565.082,948.560.001726
0x523...492F
0x59...6aae
12/24/202511:18:13 PMbuy$30.83$2,962.8530.832,962.850.0104
0x1c1...4A34
0x8e...ac18
12/24/202510:34:45 PMsell$0.02012$2,947.460.020122,947.460.056829
0xC3f...FD1d
0xf3...0828
12/24/202510:26:18 PMbuy$2.44$2,962.22.442,962.20.0008256
0x143...E986
0xc9...eb58
12/24/202510:24:08 PMbuy$4.95$2,962.064.952,962.060.001672
0x6BA...E490
0x6e...f89c
12/24/202510:23:51 PMbuy$68.99$2,960.6168.992,960.610.0233
0x6A4...1DaC
0x5e...a3f7
12/24/202510:20:53 PMbuy$39.99$2,958.4939.992,958.490.01351
0x158...B3d0
0x6b...735d