WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,359.68
Price
2,359.68 USDC
TVL
$255,186.56
MKT CAP
$1.19B
5m
0%
1h
0.92%
4h
0.76%
24h
1.95%
Share
TXNS
200
Buys
91
Sells
109
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
54.19
Pooled USDC:
$127,593.28

ETH/USDC price stats on BNB Chain

As of October 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,359.68. ETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $5,057.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,639,836.10. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $255,186.57. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $255,186.57.

The total transactions of ETH/USDC is 200 in the last 24 hours, 91 of which are buy transactions, and 109 are sales transactions.

ETH/USDC pool has a trading volume of $5,057.02 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,359.68, captured at 10:31 PM UTC.

The price of converting 1 ETH to USD is $2,359.68 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20269:33:38 PMbuy$29.47$2,359.6829.472,359.680.01249
0x666...8B2c
0xed...d565
10/27/20269:33:32 PMbuy$26.8$2,357.0126.82,357.010.01137
0x666...E753
0x9e...6bde
10/27/20269:33:33 PMbuy$43.99$2,358.3243.992,358.320.01865
0xea2...17aA
0xf4...4e05
10/27/20269:33:22 PMbuy$30.5$2,355.9630.52,355.960.01294
0x666...f1C7
0x69...e857
10/27/20269:33:12 PMbuy$40.02$2,354.6540.022,354.650.01699
0xea2...17aA
0x6d...bf1e
10/27/20269:32:52 PMbuy$37.62$2,351.6637.622,351.660.016
0x5F5...364d
0x4e...58cc
10/27/20269:33:12 PMbuy$42.27$2,353.1342.272,353.130.01796
0x999...0515
0x9f...9c06
10/27/20269:32:21 PMbuy$29.09$2,350.4329.092,350.430.01237
0x920...0915
0xd0...ebd4
10/27/20268:32:19 PMsell$0.0291$2,338.160.02912,338.160.00001244
0x6e0...6f33
0x74...dd4b
10/27/20267:20:09 PMsell$6.9$2,338.296.92,338.290.002954
0x7c7...10f1
0x9c...5b73
10/27/20267:19:51 PMsell$0.3125$2,338.420.31252,338.420.0001336
0xB84...1056
0xdc...cf64
10/27/20267:19:21 PMsell$0.1998$2,338.430.19982,338.430.00008544
0xA00...4c4a
0x99...39fd
10/27/20267:19:08 PMsell$0.2866$2,338.440.28662,338.440.0001225
0xB84...1056
0x4a...765b
10/27/20267:18:47 PMsell$27.34$2,338.9527.342,338.950.01169
0x920...0915
0x6e...d815
10/27/20266:58:24 PMsell$2.31$2,340.712.312,340.710.0009904
0x4F9...9440
0x5f...503b
10/27/20266:06:55 PMsell$1.99$2,340.781.992,340.780.0008516
0xca7...4589
0x13...0761
10/27/20266:02:04 PMsell$7.01$2,340.957.012,340.950.002997
0x25d...b79D
0x86...6ccc
10/27/20266:01:02 PMsell$25.46$2,341.7725.462,341.770.01087
0xB7C...4A28
0x7a...e365
10/27/20266:01:03 PMsell$5.97$2,341.195.972,341.190.002552
0x4a0...9111
0x0d...489c
10/27/20265:24:02 PMbuy$58.83$2,352.958.832,352.90.025
0x9e1...9159
0x25...5eb5