- WhatToFarm
- PulseChain
- Unknown DEX
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 15,534.22
- Pooled WETH:
- $537,936.31
BONE/WETH price stats on PulseChain
As of September 18, 2025, the current price of BONE token on DEX Unknown DEX is $0.001472. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.35. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $338,748.34. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $45.76. The BONE/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $45.76.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $1.35 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 34.62, captured at 10:47 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.001472 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:34:45 PM | sell | $1.35 | $0.001472 | 31,825.4 | 34.62 | 870.16 | 0xbe...d533 | |
| 09/13/2025 | 3:06:45 PM | sell | $0.6587 | $0.001833 | 14,270.99 | 39.71 | 359.37 | 0x39...39a0 | |
| 09/13/2025 | 12:49:15 AM | buy | $0.5511 | $0.001769 | 12,481.12 | 40.07 | 311.43 | 0xdc...518c | |
| 09/09/2025 | 9:07:15 PM | sell | $0.7183 | $0.00167 | 17,269.49 | 40.16 | 429.92 | 0xc4...0c8d | |
| 09/04/2025 | 8:07:55 PM | sell | $0.3778 | $0.001581 | 10,054.84 | 42.09 | 238.88 | 0x94...255e | |
| 08/26/2025 | 12:40:25 AM | sell | $0.6559 | $0.002064 | 13,917.25 | 43.8 | 317.69 | 0x55...4a3e | |
| 08/24/2025 | 5:10:55 PM | sell | $0.6581 | $0.002305 | 13,070.83 | 45.78 | 285.48 | 0x51...5917 | |
| 08/23/2025 | 1:15:35 AM | sell | $0.5806 | $0.002479 | 11,146.11 | 47.59 | 234.17 | 0x01...6a03 | |
| 08/21/2025 | 11:59:35 AM | sell | $0.9428 | $0.00248 | 18,965.34 | 49.89 | 380.13 | 0xbf...4b61 | |
| 08/20/2025 | 12:07:05 AM | sell | $0.572 | $0.002576 | 11,609.49 | 52.28 | 222.02 | 0xfd...0946 | |
| 08/17/2025 | 11:33:35 PM | sell | $0.7744 | $0.002991 | 14,068.66 | 54.33 | 258.9 | 0x4a...0203 | |
| 08/17/2025 | 4:53:55 PM | sell | $0.6935 | $0.002902 | 13,520.41 | 56.58 | 238.93 | 0xbc...89bc | |
| 08/15/2025 | 2:42:15 AM | sell | $0.8359 | $0.003038 | 16,247.65 | 59.06 | 275.09 | 0xc1...e50c | |
| 08/13/2025 | 8:08:15 PM | sell | $0.8606 | $0.003251 | 16,369.92 | 61.83 | 264.72 | 0xab...b6d1 | |
| 08/12/2025 | 9:28:45 PM | sell | $1.4 | $0.003484 | 26,469.85 | 65.56 | 403.69 | 0x78...9012 | |
| 08/12/2025 | 2:04:25 PM | sell | $0.9927 | $0.003568 | 19,392.72 | 69.7 | 278.2 | 0xf0...ea30 |