- WhatToFarm
- PulseChain
- Unknown DEX
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 13,789.6
- Pooled WETH:
- $607,061.01
BONE/WETH price stats on PulseChain
As of November 15, 2025, the current price of BONE token on DEX Unknown DEX is $0.001065. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $244,979.01. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $29.53. The BONE/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $29.53.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 43.54, captured at 7:28 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.001065 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:57:15 PM | buy | $0.204 | $0.001065 | 8,343.15 | 43.54 | 191.58 | 0x86...877b | |
| 11/09/2025 | 4:57:45 PM | sell | $0.3281 | $0.001278 | 11,167.89 | 43.49 | 256.77 | 0x43...0886 | |
| 11/05/2025 | 4:08:15 AM | buy | $0.2664 | $0.001244 | 9,396.62 | 43.88 | 214.11 | 0x78...91d8 | |
| 11/03/2025 | 4:44:35 AM | sell | $0.2127 | $0.001254 | 7,370.3 | 43.48 | 169.5 | 0x7c...3fba | |
| 10/31/2025 | 1:10:55 AM | sell | $0.2426 | $0.001422 | 7,600.59 | 44.56 | 170.54 | 0x1d...7886 | |
| 10/29/2025 | 10:48:25 AM | buy | $0.8252 | $0.001511 | 23,832.83 | 43.63 | 546.15 | 0xa0...596b | |
| 10/29/2025 | 10:48:15 AM | sell | $0.875 | $0.001505 | 25,270.51 | 43.48 | 581.09 | 0xc4...3062 | |
| 10/28/2025 | 9:57:15 PM | sell | $0.3718 | $0.001596 | 10,744.59 | 46.13 | 232.88 | 0xea...99ec | |
| 10/28/2025 | 6:33:35 PM | buy | $0.3256 | $0.001657 | 9,143.96 | 46.53 | 196.49 | 0xac...300a | |
| 10/28/2025 | 6:28:55 PM | buy | $0.661 | $0.001602 | 18,361.08 | 44.49 | 412.61 | 0xa4...6760 | |
| 10/28/2025 | 6:28:35 PM | buy | $0.6319 | $0.001509 | 17,552.59 | 41.91 | 418.72 | 0xf2...e8f9 | |
| 10/28/2025 | 6:28:05 PM | buy | $0.3616 | $0.001439 | 10,045.48 | 39.99 | 251.17 | 0x89...b2c4 | |
| 10/28/2025 | 9:37:35 AM | buy | $0.6592 | $0.001372 | 18,281.92 | 38.05 | 480.44 | 0xd3...db05 | |
| 10/28/2025 | 9:32:15 AM | sell | $0.2189 | $0.00132 | 6,139.51 | 37.02 | 165.81 | 0x78...da21 | |
| 10/28/2025 | 9:32:05 AM | buy | $0.3375 | $0.00132 | 9,465.19 | 37.02 | 255.63 | 0xc9...75a3 | |
| 10/28/2025 | 9:05:45 AM | buy | $0.3258 | $0.001276 | 9,140.98 | 35.79 | 255.34 | 0x2c...a392 | |
| 10/28/2025 | 9:03:15 AM | buy | $0.4333 | $0.001226 | 12,156.3 | 34.41 | 353.21 | 0xc7...3460 | |
| 10/28/2025 | 9:01:25 AM | buy | $0.2996 | $0.00118 | 8,405.73 | 33.11 | 253.85 | 0xc1...8d16 | |
| 10/28/2025 | 8:46:55 AM | sell | $0.2119 | $0.001166 | 5,956.81 | 32.76 | 181.8 | 0x89...0f73 | |
| 10/27/2025 | 10:57:05 PM | sell | $0.2403 | $0.001218 | 6,621.37 | 33.55 | 197.31 | 0x55...12d0 |