Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Eth 
ShibaSwap LP Token BONE-WETH
- Price USD$1.3857
- Price0.001060 WETH
- liquidity$9 764 899.36
- mkt cap$320M
- 5M-0.644%
- 1H-2.8%
- 4H0.912%
- 24H-5.269%
5M
1H
4H
24H
- TXNS641
- BUYS322
- Sells319
- Volume2M
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleBONE-WETH
- Price USD$1.3857
- liquidity$ 9.8M
- Price0.001060 BONE
Token tx
Wallet tx
Buyers
Sellers
BONE (last 100 trades)
| # | Name | Amount $ Filter amount BONE USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price BONE USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sell | $993.22 | • | 716.76ETH | $1.3857 | • | SHIBASWAP LP TOKEN | 10:16:35 AM | 2022.09.26 | 0x9... | - | ||
| Buy | $3 936.76 | • | 2818.26ETH | $1.3969 | • | SHIBASWAP LP TOKEN | 10:14:11 AM | 2022.09.26 | 0xf... | - | ||
| Sell | $1 718.33 | • | 1238.10ETH | $1.3879 | • | SHIBASWAP LP TOKEN | 10:13:59 AM | 2022.09.26 | 0x9... | - | ||
| Buy | $3 340.02 | • | 2392.94ETH | $1.3958 | • | SHIBASWAP LP TOKEN | 10:13:35 AM | 2022.09.26 | 0x0... | - | ||
| Buy | $2 896.53 | • | 2076.87ETH | $1.3947 | • | SHIBASWAP LP TOKEN | 10:12:47 AM | 2022.09.26 | 0x1... | - | ||
| Buy | $354.37 | • | 254.09ETH | $1.3947 | • | SHIBASWAP LP TOKEN | 10:11:35 AM | 2022.09.26 | 0xf... | - | ||
| Buy | $398.55 | • | 285.82ETH | $1.3944 | • | SHIBASWAP LP TOKEN | 10:09:11 AM | 2022.09.26 | 0x3... | - | ||
| Buy | $414.34 | • | 297.10ETH | $1.3946 | • | SHIBASWAP LP TOKEN | 10:09:11 AM | 2022.09.26 | 0xe... | - | ||
| Buy | $144.36 | • | 103.54ETH | $1.3943 | • | SHIBASWAP LP TOKEN | 10:08:23 AM | 2022.09.26 | 0xb... | - | ||
| Buy | $2 722.12 | • | 1953.98ETH | $1.3931 | • | SHIBASWAP LP TOKEN | 10:07:35 AM | 2022.09.26 | 0xb... | - | ||
| Buy | $1 055.50 | • | 758.21ETH | $1.3921 | • | SHIBASWAP LP TOKEN | 10:06:11 AM | 2022.09.26 | 0x1... | - | ||
| Buy | $404.38 | • | 289.87ETH | $1.3951 | • | SHIBASWAP LP TOKEN | 10:05:47 AM | 2022.09.26 | 0x1... | - | ||
| Sell | $5 951.78 | • | 4296.81ETH | $1.3852 | • | SHIBASWAP LP TOKEN | 10:05:47 AM | 2022.09.26 | 0x8... | - | ||
| Buy | $205.23 | • | 147.13ETH | $1.3949 | • | SHIBASWAP LP TOKEN | 10:04:59 AM | 2022.09.26 | 0x9... | - | ||
| Buy | $4 036.30 | • | 2896.18ETH | $1.3937 | • | SHIBASWAP LP TOKEN | 10:04:47 AM | 2022.09.26 | 0x6... | - | ||
| Buy | $146.10 | • | 104.91ETH | $1.3927 | • | SHIBASWAP LP TOKEN | 10:04:35 AM | 2022.09.26 | 0x4... | - | ||
| Buy | $18 495.78 | • | 13390.31ETH | $1.3813 | • | SHIBASWAP LP TOKEN | 10:04:23 AM | 2022.09.26 | 0xb... | - | ||
| Buy | $8 847.85 | • | 6369.74ETH | $1.3890 | • | SHIBASWAP LP TOKEN | 10:04:23 AM | 2022.09.26 | 0x4... | - | ||
| Buy | $1 887.26 | • | 1355.69ETH | $1.3921 | • | SHIBASWAP LP TOKEN | 10:04:23 AM | 2022.09.26 | 0x3... | - | ||
| Sell | $7 065.40 | • | 4954.70ETH | $1.4260 | • | SHIBASWAP LP TOKEN | 10:04:23 AM | 2022.09.26 | 0x0... | - | ||
| Sell | $98 591.24 | • | 70641.52ETH | $1.3957 | • | SHIBASWAP LP TOKEN | 10:04:23 AM | 2022.09.26 | 0x0... | - | ||
| Sell | $3 838.98 | • | 2686.25ETH | $1.4291 | • | SHIBASWAP LP TOKEN | 10:03:23 AM | 2022.09.26 | 0x5... | - | ||
| Sell | $357.59 | • | 250.00ETH | $1.4304 | • | SHIBASWAP LP TOKEN | 10:03:11 AM | 2022.09.26 | 0xb... | - | ||
| Sell | $3 015.11 | • | 2106.52ETH | $1.4313 | • | SHIBASWAP LP TOKEN | 10:02:23 AM | 2022.09.26 | 0x9... | - | ||
| Buy | $144.09 | • | 100.00ETH | $1.4409 | • | SHIBASWAP LP TOKEN | 10:01:23 AM | 2022.09.26 | 0x1... | - | ||
| Sell | $7 725.24 | • | 5385.59ETH | $1.4344 | • | SHIBASWAP LP TOKEN | 10:01:23 AM | 2022.09.26 | 0x6... | - | ||
| Sell | $3 033.36 | • | 2110.11ETH | $1.4375 | • | SHIBASWAP LP TOKEN | 10:00:35 AM | 2022.09.26 | 0xb... | - | ||
| Sell | $3 044.40 | • | 2114.44ETH | $1.4398 | • | SHIBASWAP LP TOKEN | 10:00:23 AM | 2022.09.26 | 0xe... | - | ||
| Sell | $905.46 | • | 629.37ETH | $1.4387 | • | SHIBASWAP LP TOKEN | 10:00:23 AM | 2022.09.26 | 0x4... | - | ||
| Sell | $659.58 | • | 457.76ETH | $1.4409 | • | SHIBASWAP LP TOKEN | 9:59:35 AM | 2022.09.26 | 0xc... | - | ||
| Buy | $41.72 | • | 28.77ETH | $1.4497 | • | SHIBASWAP LP TOKEN | 9:59:23 AM | 2022.09.26 | 0xb... | - | ||
| Sell | $3 768.99 | • | 2613.46ETH | $1.4421 | • | SHIBASWAP LP TOKEN | 9:58:23 AM | 2022.09.26 | 0xe... | - | ||
| Buy | $608.76 | • | 418.01ETH | $1.4563 | • | SHIBASWAP LP TOKEN | 9:57:35 AM | 2022.09.26 | 0x4... | - | ||
| Sell | $1 529.81 | • | 1056.98ETH | $1.4473 | • | SHIBASWAP LP TOKEN | 9:57:35 AM | 2022.09.26 | 0x3... | - | ||
| Sell | $3 203.87 | • | 2218.49ETH | $1.4442 | • | SHIBASWAP LP TOKEN | 9:57:35 AM | 2022.09.26 | 0x8... | - | ||
| Sell | $3 117.13 | • | 2155.70ETH | $1.4460 | • | SHIBASWAP LP TOKEN | 9:57:35 AM | 2022.09.26 | 0xa... | - | ||
| Buy | $291.22 | • | 200.00ETH | $1.4561 | • | SHIBASWAP LP TOKEN | 9:56:47 AM | 2022.09.26 | 0xa... | - | ||
| Sell | $1 293.41 | • | 893.45ETH | $1.4477 | • | SHIBASWAP LP TOKEN | 9:56:23 AM | 2022.09.26 | 0xc... | - | ||
| Sell | $1 738.27 | • | 1200.00ETH | $1.4486 | • | SHIBASWAP LP TOKEN | 9:55:23 AM | 2022.09.26 | 0xc... | - | ||
| Sell | $1 316.66 | • | 908.40ETH | $1.4494 | • | SHIBASWAP LP TOKEN | 9:54:59 AM | 2022.09.26 | 0xa... | - | ||
| Buy | $16 801.70 | • | 11540.08ETH | $1.4559 | • | SHIBASWAP LP TOKEN | 9:54:35 AM | 2022.09.26 | 0x5... | - | ||
| Sell | $3 962.26 | • | 2730.82ETH | $1.4509 | • | SHIBASWAP LP TOKEN | 9:54:35 AM | 2022.09.26 | 0x6... | - | ||
| Buy | $7 201.19 | • | 4963.09ETH | $1.4509 | • | SHIBASWAP LP TOKEN | 9:54:11 AM | 2022.09.26 | 0x8... | - | ||
| Sell | $3 380.30 | • | 2341.97ETH | $1.4434 | • | SHIBASWAP LP TOKEN | 9:54:11 AM | 2022.09.26 | 0x9... | - | ||
| Sell | $1 277.36 | • | 886.77ETH | $1.4405 | • | SHIBASWAP LP TOKEN | 9:53:59 AM | 2022.09.26 | 0x7... | - | ||
| Sell | $2 942.36 | • | 2040.92ETH | $1.4417 | • | SHIBASWAP LP TOKEN | 9:53:35 AM | 2022.09.26 | 0xb... | - | ||
| Buy | $3 740.06 | • | 2581.15ETH | $1.4490 | • | SHIBASWAP LP TOKEN | 9:53:35 AM | 2022.09.26 | 0x9... | - | ||
| Buy | $2 003.80 | • | 1381.30ETH | $1.4507 | • | SHIBASWAP LP TOKEN | 9:53:35 AM | 2022.09.26 | 0x9... | - | ||
| Sell | $1 448.26 | • | 1006.03ETH | $1.4396 | • | SHIBASWAP LP TOKEN | 9:51:47 AM | 2022.09.26 | 0xa... | - | ||
| Sell | $3 093.08 | • | 2146.66ETH | $1.4409 | • | SHIBASWAP LP TOKEN | 9:51:35 AM | 2022.09.26 | 0xe... | - | ||
| Buy | $15 115.86 | • | 10468.75ETH | $1.4439 | • | SHIBASWAP LP TOKEN | 9:51:35 AM | 2022.09.26 | 0x4... | - | ||
| Buy | $3 739.84 | • | 2580.31ETH | $1.4494 | • | SHIBASWAP LP TOKEN | 9:51:35 AM | 2022.09.26 | 0xb... | - | ||
| Buy | $1 115.41 | • | 774.00ETH | $1.4392 | • | SHIBASWAP LP TOKEN | 9:50:23 AM | 2022.09.26 | 0xc... | - | ||
| Buy | $7 565.84 | • | 5267.07ETH | $1.4364 | • | SHIBASWAP LP TOKEN | 9:48:59 AM | 2022.09.26 | 0x2... | - | ||
| Buy | $653.03 | • | 453.87ETH | $1.4388 | • | SHIBASWAP LP TOKEN | 9:48:59 AM | 2022.09.26 | 0x0... | - | ||
| Sell | $2 016.71 | • | 1413.26ETH | $1.4270 | • | SHIBASWAP LP TOKEN | 9:46:23 AM | 2022.09.26 | 0x0... | - | ||
| Sell | $312.84 | • | 219.33ETH | $1.4263 | • | SHIBASWAP LP TOKEN | 9:46:23 AM | 2022.09.26 | 0x8... | - | ||
| Sell | $2 904.30 | • | 2031.18ETH | $1.4299 | • | SHIBASWAP LP TOKEN | 9:45:35 AM | 2022.09.26 | 0x3... | - | ||
| Sell | $1 434.40 | • | 1000.00ETH | $1.4344 | • | SHIBASWAP LP TOKEN | 9:38:23 AM | 2022.09.26 | 0x4... | - | ||
| Sell | $516.58 | • | 360.00ETH | $1.4349 | • | SHIBASWAP LP TOKEN | 9:36:23 AM | 2022.09.26 | 0x2... | - | ||
| Sell | $7 945.72 | • | 5527.86ETH | $1.4374 | • | SHIBASWAP LP TOKEN | 9:34:23 AM | 2022.09.26 | 0xd... | - | ||
| Buy | $33.20 | • | 22.92ETH | $1.4485 | • | SHIBASWAP LP TOKEN | 9:33:47 AM | 2022.09.26 | 0x8... | - | ||
| Buy | $99.60 | • | 68.76ETH | $1.4485 | • | SHIBASWAP LP TOKEN | 9:31:47 AM | 2022.09.26 | 0x2... | - | ||
| Buy | $14.16 | • | 9.77ETH | $1.4486 | • | SHIBASWAP LP TOKEN | 9:28:59 AM | 2022.09.26 | 0x0... | - | ||
| Sell | $3 667.29 | • | 2545.02ETH | $1.4410 | • | SHIBASWAP LP TOKEN | 9:28:11 AM | 2022.09.26 | 0x0... | - | ||
| Buy | $100.13 | • | 69.02ETH | $1.4507 | • | SHIBASWAP LP TOKEN | 9:27:47 AM | 2022.09.26 | 0xe... | - | ||
| Sell | $1 327.38 | • | 920.28ETH | $1.4424 | • | SHIBASWAP LP TOKEN | 9:26:47 AM | 2022.09.26 | 0x3... | - | ||
| Sell | $587.92 | • | 407.45ETH | $1.4429 | • | SHIBASWAP LP TOKEN | 9:26:35 AM | 2022.09.26 | 0x9... | - | ||
| Sell | $3 001.23 | • | 2078.35ETH | $1.4440 | • | SHIBASWAP LP TOKEN | 9:26:35 AM | 2022.09.26 | 0x1... | - | ||
| Sell | $4 936.11 | • | 3411.90ETH | $1.4467 | • | SHIBASWAP LP TOKEN | 9:26:23 AM | 2022.09.26 | 0x1... | - | ||
| Buy | $23 255.16 | • | 16036.65ETH | $1.4501 | • | SHIBASWAP LP TOKEN | 9:26:23 AM | 2022.09.26 | 0xd... | - | ||
| Sell | $677.45 | • | 468.79ETH | $1.4451 | • | SHIBASWAP LP TOKEN | 9:26:23 AM | 2022.09.26 | 0xb... | - | ||
| Sell | $406.10 | • | 283.00ETH | $1.4350 | • | SHIBASWAP LP TOKEN | 9:25:47 AM | 2022.09.26 | 0x7... | - | ||
| Sell | $1 877.24 | • | 1304.89ETH | $1.4386 | • | SHIBASWAP LP TOKEN | 9:24:59 AM | 2022.09.26 | 0x6... | - | ||
| Sell | $496.92 | • | 345.73ETH | $1.4373 | • | SHIBASWAP LP TOKEN | 9:24:59 AM | 2022.09.26 | 0xa... | - | ||
| Sell | $12 493.68 | • | 8627.80ETH | $1.4481 | • | SHIBASWAP LP TOKEN | 9:24:47 AM | 2022.09.26 | 0xa... | - | ||
| Sell | $10 301.48 | • | 7146.41ETH | $1.4415 | • | SHIBASWAP LP TOKEN | 9:24:47 AM | 2022.09.26 | 0xf... | - | ||
| Buy | $12 388.49 | • | 8627.80ETH | $1.4359 | • | SHIBASWAP LP TOKEN | 9:24:47 AM | 2022.09.26 | 0x2... | - | ||
| Buy | $36 247.35 | • | 25000.00ETH | $1.4499 | • | SHIBASWAP LP TOKEN | 9:24:47 AM | 2022.09.26 | 0x9... | - | ||
| Sell | $1 588.81 | • | 1115.09ETH | $1.4248 | • | SHIBASWAP LP TOKEN | 9:23:47 AM | 2022.09.26 | 0xf... | - | ||
| Buy | $1 656.97 | • | 1155.98ETH | $1.4334 | • | SHIBASWAP LP TOKEN | 9:23:23 AM | 2022.09.26 | 0x8... | - | ||
| Sell | $245.99 | • | 172.66ETH | $1.4248 | • | SHIBASWAP LP TOKEN | 9:21:47 AM | 2022.09.26 | 0xe... | - | ||
| Sell | $1 425.23 | • | 1000.00ETH | $1.4252 | • | SHIBASWAP LP TOKEN | 9:20:59 AM | 2022.09.26 | 0x2... | - | ||
| Sell | $2.45 | • | 1.72ETH | $1.4256 | • | SHIBASWAP LP TOKEN | 9:19:23 AM | 2022.09.26 | 0x0... | - | ||
| Sell | $8.20 | • | 5.75ETH | $1.4257 | • | SHIBASWAP LP TOKEN | 9:15:35 AM | 2022.09.26 | 0x4... | - | ||
| Sell | $7.80 | • | 5.47ETH | $1.4257 | • | SHIBASWAP LP TOKEN | 9:13:59 AM | 2022.09.26 | 0xf... | - | ||
| Buy | $13 136.83 | • | 9167.31ETH | $1.4330 | • | SHIBASWAP LP TOKEN | 9:08:11 AM | 2022.09.26 | 0xc... | - | ||
| Sell | $3 731.72 | • | 2614.86ETH | $1.4271 | • | SHIBASWAP LP TOKEN | 9:08:11 AM | 2022.09.26 | 0x0... | - | ||
| Sell | $1 856.38 | • | 1305.83ETH | $1.4216 | • | SHIBASWAP LP TOKEN | 9:03:59 AM | 2022.09.26 | 0xe... | - | ||
| Buy | $1 714.92 | • | 1202.17ETH | $1.4265 | • | SHIBASWAP LP TOKEN | 8:59:23 AM | 2022.09.26 | 0x8... | - | ||
| Sell | $20.06 | • | 14.15ETH | $1.4175 | • | SHIBASWAP LP TOKEN | 8:58:35 AM | 2022.09.26 | 0x9... | - | ||
| Buy | $688.61 | • | 482.98ETH | $1.4258 | • | SHIBASWAP LP TOKEN | 8:58:11 AM | 2022.09.26 | 0x5... | - | ||
| Sell | $707.27 | • | 500.00ETH | $1.4145 | • | SHIBASWAP LP TOKEN | 8:57:11 AM | 2022.09.26 | 0xb... | - | ||
| Buy | $1 441.96 | • | 1017.35ETH | $1.4174 | • | SHIBASWAP LP TOKEN | 8:51:11 AM | 2022.09.26 | 0x2... | - | ||
| Sell | $403.95 | • | 287.01ETH | $1.4074 | • | SHIBASWAP LP TOKEN | 8:50:59 AM | 2022.09.26 | 0xe... | - | ||
| Buy | $1 701.50 | • | 1202.21ETH | $1.4153 | • | SHIBASWAP LP TOKEN | 8:49:59 AM | 2022.09.26 | 0x8... | - | ||
| Buy | $1 980.11 | • | 1400.36ETH | $1.4140 | • | SHIBASWAP LP TOKEN | 8:46:35 AM | 2022.09.26 | 0xf... | - | ||
| Sell | $30.07 | • | 21.40ETH | $1.4050 | • | SHIBASWAP LP TOKEN | 8:46:35 AM | 2022.09.26 | 0x2... | - | ||
| Buy | $3 215.84 | • | 2278.93ETH | $1.4111 | • | SHIBASWAP LP TOKEN | 8:45:35 AM | 2022.09.26 | 0x0... | - | ||
| Sell | $1 298.30 | • | 926.00ETH | $1.4021 | • | SHIBASWAP LP TOKEN | 8:43:59 AM | 2022.09.26 | 0xf... | - |
Show Chart / Trading HistoryHide Chart / Trading History
