- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 4.18M
- Pooled WETH:
- $887.75
BONE/WETH price stats on Ethereum
As of April 23, 2024, the current price of BONE token on DEX Shiba Swap is $0.6732. BONE price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,275,498.60. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $168,459,614.93. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $5,629,947.78. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $5,629,947.78.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 193 in the last 24 hours, 97 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $1,275,498.60 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0002123, captured at 10:55 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.6732 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 10:18:35 AM | sell | $5 808.20 | $0.6732 | 1.83 | 0.0002123 | 8 627.64 | 0xb6...1c54 | |
| 2024.04.23 | 10:01:47 AM | buy | $4 260.54 | $0.6782 | 1.34 | 0.0002137 | 6 282.08 | 0x52...2527 | |
| 2024.04.23 | 9:40:35 AM | sell | $5 615.32 | $0.6726 | 1.77 | 0.0002125 | 8 349.05 | 0xca...5a84 | |
| 2024.04.23 | 9:24:47 AM | sell | $470.40 | $0.6744 | 0.15 | 0.000213 | 697.54 | 0x77...86f4 | |
| 2024.04.23 | 9:14:11 AM | buy | $9 125.48 | $0.6772 | 2.88 | 0.0002136 | 13 474.46 | 0x90...ce6b | |
| 2024.04.23 | 8:55:11 AM | buy | $22.18 | $0.6745 | 0.01 | 0.0002129 | 32.88 | 0xdf...a353 | |
| 2024.04.23 | 8:42:11 AM | buy | $336.91 | $0.6738 | 0.11 | 0.0002129 | 500.00 | 0x23...0320 | |
| 2024.04.23 | 8:41:35 AM | sell | $134.07 | $0.6691 | 0.04 | 0.0002116 | 200.39 | 0x4a...2484 | |
| 2024.04.23 | 8:41:23 AM | buy | $497.85 | $0.673 | 0.16 | 0.0002129 | 739.75 | 0x29...0388 | |
| 2024.04.23 | 8:40:35 AM | buy | $1 209.70 | $0.6724 | 0.38 | 0.0002127 | 1 799.00 | 0xad...f583 | |
| 2024.04.23 | 8:37:35 AM | sell | $194.07 | $0.6687 | 0.06 | 0.0002114 | 290.21 | 0x1c...a62d | |
| 2024.04.23 | 8:28:23 AM | sell | $2.86 | $0.6683 | 0.00 | 0.0002114 | 4.28 | 0xf3...fdc6 | |
| 2024.04.23 | 8:28:23 AM | buy | $1 345.42 | $0.6727 | 0.43 | 0.0002126 | 2 000.00 | 0xdc...dff6 | |
| 2024.04.23 | 7:53:59 AM | buy | $1 420.18 | $0.6712 | 0.45 | 0.0002124 | 2 115.82 | 0x22...a077 | |
| 2024.04.23 | 6:40:35 AM | sell | $2 228.64 | $0.6723 | 0.70 | 0.0002111 | 3 315.00 | 0x79...269d | |
| 2024.04.23 | 6:06:23 AM | buy | $4 931.57 | $0.6764 | 1.55 | 0.0002122 | 7 290.74 | 0x8f...78f8 | |
| 2024.04.23 | 6:06:11 AM | buy | $3 046.59 | $0.6752 | 0.95 | 0.0002116 | 4 512.25 | 0x1c...d1fc | |
| 2024.04.23 | 6:06:11 AM | sell | $1 763.44 | $0.6779 | 0.55 | 0.0002125 | 2 601.25 | 0xbd...0e11 | |
| 2024.04.23 | 6:06:11 AM | buy | $1 753.38 | $0.674 | 0.55 | 0.0002113 | 2 601.31 | 0x1c...d1fc | |
| 2024.04.23 | 6:06:11 AM | sell | $16 587.90 | $0.6735 | 5.20 | 0.0002111 | 24 628.13 | 0x35...64bc |