- WhatToFarm
- PulseChain
- Unknown DEX
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 14,284.19
- Pooled WETH:
- $586,214.54
BONE/WETH price stats on PulseChain
As of December 6, 2025, the current price of BONE token on DEX Unknown DEX is $0.0007142. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $164,280.81. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $20.27. The BONE/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $20.27.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 41.59, captured at 8:56 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.0007142 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:28:25 AM | sell | $0.1676 | $0.0007142 | 9,764.85 | 41.59 | 234.73 | 0xdc...1cb2 | |
| 12/04/2025 | 12:10:45 AM | buy | $0.09674 | $0.0006441 | 6,322.43 | 42.09 | 150.18 | 0x7a...08fd | |
| 12/03/2025 | 1:05:45 PM | buy | $0.08455 | $0.0006986 | 4,998.24 | 41.29 | 121.02 | 0xab...fe96 | |
| 12/01/2025 | 4:42:45 PM | sell | $0.1152 | $0.0007024 | 6,758.92 | 41.17 | 164.14 | 0x69...972d | |
| 11/28/2025 | 10:06:55 PM | sell | $0 | $0 | 6,109.83 | 42.08 | 145.18 | 0xfc...c23f | |
| 11/28/2025 | 8:48:15 PM | buy | $0.1481 | $0.0008257 | 7,575.14 | 42.23 | 179.36 | 0xf1...3b7a | |
| 11/28/2025 | 8:47:45 PM | sell | $0.1662 | $0.0008221 | 8,500.18 | 42.04 | 202.15 | 0x09...7b11 | |
| 11/28/2025 | 8:46:55 PM | sell | $0.1683 | $0.000846 | 8,608.48 | 43.26 | 198.95 | 0x2b...5ac6 | |
| 11/12/2025 | 10:57:15 PM | buy | $0.204 | $0.001065 | 8,343.15 | 43.54 | 191.58 | 0x86...877b | |
| 11/09/2025 | 4:57:45 PM | sell | $0.3281 | $0.001278 | 11,167.89 | 43.49 | 256.77 | 0x43...0886 | |
| 11/05/2025 | 4:08:15 AM | buy | $0.2664 | $0.001244 | 9,396.62 | 43.88 | 214.11 | 0x78...91d8 | |
| 11/03/2025 | 4:44:35 AM | sell | $0.2127 | $0.001254 | 7,370.3 | 43.48 | 169.5 | 0x7c...3fba | |
| 10/31/2025 | 1:10:55 AM | sell | $0.2426 | $0.001422 | 7,600.59 | 44.56 | 170.54 | 0x1d...7886 | |
| 10/29/2025 | 10:48:25 AM | buy | $0.8252 | $0.001511 | 23,832.83 | 43.63 | 546.15 | 0xa0...596b | |
| 10/29/2025 | 10:48:15 AM | sell | $0.875 | $0.001505 | 25,270.51 | 43.48 | 581.09 | 0xc4...3062 | |
| 10/28/2025 | 9:57:15 PM | sell | $0.3718 | $0.001596 | 10,744.59 | 46.13 | 232.88 | 0xea...99ec | |
| 10/28/2025 | 6:33:35 PM | buy | $0.3256 | $0.001657 | 9,143.96 | 46.53 | 196.49 | 0xac...300a | |
| 10/28/2025 | 6:28:55 PM | buy | $0.661 | $0.001602 | 18,361.08 | 44.49 | 412.61 | 0xa4...6760 | |
| 10/28/2025 | 6:28:35 PM | buy | $0.6319 | $0.001509 | 17,552.59 | 41.91 | 418.72 | 0xf2...e8f9 | |
| 10/28/2025 | 6:28:05 PM | buy | $0.3616 | $0.001439 | 10,045.48 | 39.99 | 251.17 | 0x89...b2c4 |