- WhatToFarm
- PulseChain
- Unknown DEX
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 13,044.93
- Pooled WETH:
- $643,073.36
BONE/WETH price stats on PulseChain
As of February 20, 2026, the current price of BONE token on DEX Unknown DEX is $0.0005104. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $117,402.02. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $13.47. The BONE/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $13.47.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 48.19, captured at 2:02 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.0005104 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:20:15 PM | buy | $0.1719 | $0.0005104 | 16,239.27 | 48.19 | 336.93 | 0x94...83f1 | |
| 02/14/2026 | 2:52:55 AM | sell | $0.1671 | $0.0005349 | 14,942.14 | 47.81 | 312.47 | 0xba...c468 | |
| 02/07/2026 | 12:42:55 AM | sell | $0.08764 | $0.0005344 | 8,130.93 | 49.58 | 163.99 | 0xb5...0a13 | |
| 02/07/2026 | 12:23:35 AM | sell | $0.09007 | $0.0005451 | 8,404.35 | 50.85 | 165.24 | 0xb2...7f64 | |
| 01/26/2026 | 3:35:15 PM | buy | $0.1282 | $0.00071 | 9,229.98 | 51.1 | 180.62 | 0xd8...95c8 | |
| 01/25/2026 | 12:32:45 AM | buy | $0.3529 | $0.0007224 | 23,719.59 | 48.54 | 488.6 | 0x1e...d5b1 | |
| 01/25/2026 | 12:32:25 AM | sell | $0.5578 | $0.0007335 | 37,488.1 | 49.29 | 760.53 | 0xc5...51ea | |
| 01/21/2026 | 11:58:25 PM | sell | $0.1226 | $0.0007998 | 8,106.47 | 52.88 | 153.27 | 0x3d...f193 | |
| 01/17/2026 | 6:12:15 PM | sell | $0.1993 | $0.0009108 | 11,922 | 54.48 | 218.79 | 0x3d...0a15 | |
| 01/17/2026 | 6:11:35 PM | sell | $0.2583 | $0.0009481 | 15,456.14 | 56.71 | 272.51 | 0xc5...8e25 | |
| 01/17/2026 | 6:10:55 PM | sell | $0.1689 | $0.0009779 | 10,168.79 | 58.84 | 172.8 | 0xa8...f50b | |
| 01/17/2026 | 10:58:15 AM | sell | $0.171 | $0.001026 | 10,087.72 | 60.55 | 166.58 | 0x40...6738 | |
| 01/17/2026 | 10:58:05 AM | sell | $0.172 | $0.001056 | 10,144.78 | 62.28 | 162.86 | 0x52...89a9 | |
| 01/12/2026 | 9:21:35 AM | sell | $0.1017 | $0.001025 | 6,318.68 | 63.71 | 99.16 | 0x7c...c0a4 | |
| 01/11/2026 | 7:23:15 PM | buy | $0.1949 | $0.001099 | 11,287.47 | 63.66 | 177.29 | 0x32...7458 | |
| 01/11/2026 | 7:22:45 PM | buy | $0.1746 | $0.001079 | 9,998.06 | 61.82 | 161.72 | 0xa9...eb60 | |
| 01/11/2026 | 6:03:45 PM | buy | $0.1719 | $0.001033 | 9,998.03 | 60.11 | 166.3 | 0x79...b365 | |
| 01/11/2026 | 3:38:45 PM | buy | $0.1706 | $0.0009972 | 9,997.97 | 58.43 | 171.09 | 0x04...607c | |
| 01/11/2026 | 3:30:55 PM | buy | $0.1274 | $0.0009725 | 7,467.91 | 56.98 | 131.04 | 0x7d...6169 | |
| 01/11/2026 | 1:18:35 PM | buy | $0.1925 | $0.0009381 | 11,377.2 | 55.44 | 205.21 | 0xc9...5470 |