ShibaSwap LP Token BONE-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1.3857
  • Price
    0.001060 WETH
  • liquidity
    $9 764 899.36
  • mkt cap 
    $320M
  • 5M
    -0.644%
  • 1H
    -2.8%
  • 4H
    0.912%
  • 24H
    -5.269%
  • TXNS
    641
  • BUYS
    322
  • Sells
    319
  • Volume
    2M
Telegram price alerts
  • Pair: 0xEFb4...a477
  • BONE: 0x9813...18d9
  • Pooled BONE: 4M
  • Pooled WETH: 4K
BONE-WETH
  • Price USD
    $1.3857
  • liquidity
    $ 9.8M
  • Price
    0.001060 BONE
BONE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$993.22716.76ETH $1.3857SHIBASWAP LP TOKEN10:16:35 AM2022.09.260x9...-
Buy$3 936.762818.26ETH $1.3969SHIBASWAP LP TOKEN10:14:11 AM2022.09.260xf...-
Sell$1 718.331238.10ETH $1.3879SHIBASWAP LP TOKEN10:13:59 AM2022.09.260x9...-
Buy$3 340.022392.94ETH $1.3958SHIBASWAP LP TOKEN10:13:35 AM2022.09.260x0...-
Buy$2 896.532076.87ETH $1.3947SHIBASWAP LP TOKEN10:12:47 AM2022.09.260x1...-
Buy$354.37254.09ETH $1.3947SHIBASWAP LP TOKEN10:11:35 AM2022.09.260xf...-
Buy$398.55285.82ETH $1.3944SHIBASWAP LP TOKEN10:09:11 AM2022.09.260x3...-
Buy$414.34297.10ETH $1.3946SHIBASWAP LP TOKEN10:09:11 AM2022.09.260xe...-
Buy$144.36103.54ETH $1.3943SHIBASWAP LP TOKEN10:08:23 AM2022.09.260xb...-
Buy$2 722.121953.98ETH $1.3931SHIBASWAP LP TOKEN10:07:35 AM2022.09.260xb...-
Buy$1 055.50758.21ETH $1.3921SHIBASWAP LP TOKEN10:06:11 AM2022.09.260x1...-
Buy$404.38289.87ETH $1.3951SHIBASWAP LP TOKEN10:05:47 AM2022.09.260x1...-
Sell$5 951.784296.81ETH $1.3852SHIBASWAP LP TOKEN10:05:47 AM2022.09.260x8...-
Buy$205.23147.13ETH $1.3949SHIBASWAP LP TOKEN10:04:59 AM2022.09.260x9...-
Buy$4 036.302896.18ETH $1.3937SHIBASWAP LP TOKEN10:04:47 AM2022.09.260x6...-
Buy$146.10104.91ETH $1.3927SHIBASWAP LP TOKEN10:04:35 AM2022.09.260x4...-
Buy$18 495.7813390.31ETH $1.3813SHIBASWAP LP TOKEN10:04:23 AM2022.09.260xb...-
Buy$8 847.856369.74ETH $1.3890SHIBASWAP LP TOKEN10:04:23 AM2022.09.260x4...-
Buy$1 887.261355.69ETH $1.3921SHIBASWAP LP TOKEN10:04:23 AM2022.09.260x3...-
Sell$7 065.404954.70ETH $1.4260SHIBASWAP LP TOKEN10:04:23 AM2022.09.260x0...-
Sell$98 591.2470641.52ETH $1.3957SHIBASWAP LP TOKEN10:04:23 AM2022.09.260x0...-
Sell$3 838.982686.25ETH $1.4291SHIBASWAP LP TOKEN10:03:23 AM2022.09.260x5...-
Sell$357.59250.00ETH $1.4304SHIBASWAP LP TOKEN10:03:11 AM2022.09.260xb...-
Sell$3 015.112106.52ETH $1.4313SHIBASWAP LP TOKEN10:02:23 AM2022.09.260x9...-
Buy$144.09100.00ETH $1.4409SHIBASWAP LP TOKEN10:01:23 AM2022.09.260x1...-
Sell$7 725.245385.59ETH $1.4344SHIBASWAP LP TOKEN10:01:23 AM2022.09.260x6...-
Sell$3 033.362110.11ETH $1.4375SHIBASWAP LP TOKEN10:00:35 AM2022.09.260xb...-
Sell$3 044.402114.44ETH $1.4398SHIBASWAP LP TOKEN10:00:23 AM2022.09.260xe...-
Sell$905.46629.37ETH $1.4387SHIBASWAP LP TOKEN10:00:23 AM2022.09.260x4...-
Sell$659.58457.76ETH $1.4409SHIBASWAP LP TOKEN9:59:35 AM2022.09.260xc...-
Buy$41.7228.77ETH $1.4497SHIBASWAP LP TOKEN9:59:23 AM2022.09.260xb...-
Sell$3 768.992613.46ETH $1.4421SHIBASWAP LP TOKEN9:58:23 AM2022.09.260xe...-
Buy$608.76418.01ETH $1.4563SHIBASWAP LP TOKEN9:57:35 AM2022.09.260x4...-
Sell$1 529.811056.98ETH $1.4473SHIBASWAP LP TOKEN9:57:35 AM2022.09.260x3...-
Sell$3 203.872218.49ETH $1.4442SHIBASWAP LP TOKEN9:57:35 AM2022.09.260x8...-
Sell$3 117.132155.70ETH $1.4460SHIBASWAP LP TOKEN9:57:35 AM2022.09.260xa...-
Buy$291.22200.00ETH $1.4561SHIBASWAP LP TOKEN9:56:47 AM2022.09.260xa...-
Sell$1 293.41893.45ETH $1.4477SHIBASWAP LP TOKEN9:56:23 AM2022.09.260xc...-
Sell$1 738.271200.00ETH $1.4486SHIBASWAP LP TOKEN9:55:23 AM2022.09.260xc...-
Sell$1 316.66908.40ETH $1.4494SHIBASWAP LP TOKEN9:54:59 AM2022.09.260xa...-
Buy$16 801.7011540.08ETH $1.4559SHIBASWAP LP TOKEN9:54:35 AM2022.09.260x5...-
Sell$3 962.262730.82ETH $1.4509SHIBASWAP LP TOKEN9:54:35 AM2022.09.260x6...-
Buy$7 201.194963.09ETH $1.4509SHIBASWAP LP TOKEN9:54:11 AM2022.09.260x8...-
Sell$3 380.302341.97ETH $1.4434SHIBASWAP LP TOKEN9:54:11 AM2022.09.260x9...-
Sell$1 277.36886.77ETH $1.4405SHIBASWAP LP TOKEN9:53:59 AM2022.09.260x7...-
Sell$2 942.362040.92ETH $1.4417SHIBASWAP LP TOKEN9:53:35 AM2022.09.260xb...-
Buy$3 740.062581.15ETH $1.4490SHIBASWAP LP TOKEN9:53:35 AM2022.09.260x9...-
Buy$2 003.801381.30ETH $1.4507SHIBASWAP LP TOKEN9:53:35 AM2022.09.260x9...-
Sell$1 448.261006.03ETH $1.4396SHIBASWAP LP TOKEN9:51:47 AM2022.09.260xa...-
Sell$3 093.082146.66ETH $1.4409SHIBASWAP LP TOKEN9:51:35 AM2022.09.260xe...-
Buy$15 115.8610468.75ETH $1.4439SHIBASWAP LP TOKEN9:51:35 AM2022.09.260x4...-
Buy$3 739.842580.31ETH $1.4494SHIBASWAP LP TOKEN9:51:35 AM2022.09.260xb...-
Buy$1 115.41774.00ETH $1.4392SHIBASWAP LP TOKEN9:50:23 AM2022.09.260xc...-
Buy$7 565.845267.07ETH $1.4364SHIBASWAP LP TOKEN9:48:59 AM2022.09.260x2...-
Buy$653.03453.87ETH $1.4388SHIBASWAP LP TOKEN9:48:59 AM2022.09.260x0...-
Sell$2 016.711413.26ETH $1.4270SHIBASWAP LP TOKEN9:46:23 AM2022.09.260x0...-
Sell$312.84219.33ETH $1.4263SHIBASWAP LP TOKEN9:46:23 AM2022.09.260x8...-
Sell$2 904.302031.18ETH $1.4299SHIBASWAP LP TOKEN9:45:35 AM2022.09.260x3...-
Sell$1 434.401000.00ETH $1.4344SHIBASWAP LP TOKEN9:38:23 AM2022.09.260x4...-
Sell$516.58360.00ETH $1.4349SHIBASWAP LP TOKEN9:36:23 AM2022.09.260x2...-
Sell$7 945.725527.86ETH $1.4374SHIBASWAP LP TOKEN9:34:23 AM2022.09.260xd...-
Buy$33.2022.92ETH $1.4485SHIBASWAP LP TOKEN9:33:47 AM2022.09.260x8...-
Buy$99.6068.76ETH $1.4485SHIBASWAP LP TOKEN9:31:47 AM2022.09.260x2...-
Buy$14.169.77ETH $1.4486SHIBASWAP LP TOKEN9:28:59 AM2022.09.260x0...-
Sell$3 667.292545.02ETH $1.4410SHIBASWAP LP TOKEN9:28:11 AM2022.09.260x0...-
Buy$100.1369.02ETH $1.4507SHIBASWAP LP TOKEN9:27:47 AM2022.09.260xe...-
Sell$1 327.38920.28ETH $1.4424SHIBASWAP LP TOKEN9:26:47 AM2022.09.260x3...-
Sell$587.92407.45ETH $1.4429SHIBASWAP LP TOKEN9:26:35 AM2022.09.260x9...-
Sell$3 001.232078.35ETH $1.4440SHIBASWAP LP TOKEN9:26:35 AM2022.09.260x1...-
Sell$4 936.113411.90ETH $1.4467SHIBASWAP LP TOKEN9:26:23 AM2022.09.260x1...-
Buy$23 255.1616036.65ETH $1.4501SHIBASWAP LP TOKEN9:26:23 AM2022.09.260xd...-
Sell$677.45468.79ETH $1.4451SHIBASWAP LP TOKEN9:26:23 AM2022.09.260xb...-
Sell$406.10283.00ETH $1.4350SHIBASWAP LP TOKEN9:25:47 AM2022.09.260x7...-
Sell$1 877.241304.89ETH $1.4386SHIBASWAP LP TOKEN9:24:59 AM2022.09.260x6...-
Sell$496.92345.73ETH $1.4373SHIBASWAP LP TOKEN9:24:59 AM2022.09.260xa...-
Sell$12 493.688627.80ETH $1.4481SHIBASWAP LP TOKEN9:24:47 AM2022.09.260xa...-
Sell$10 301.487146.41ETH $1.4415SHIBASWAP LP TOKEN9:24:47 AM2022.09.260xf...-
Buy$12 388.498627.80ETH $1.4359SHIBASWAP LP TOKEN9:24:47 AM2022.09.260x2...-
Buy$36 247.3525000.00ETH $1.4499SHIBASWAP LP TOKEN9:24:47 AM2022.09.260x9...-
Sell$1 588.811115.09ETH $1.4248SHIBASWAP LP TOKEN9:23:47 AM2022.09.260xf...-
Buy$1 656.971155.98ETH $1.4334SHIBASWAP LP TOKEN9:23:23 AM2022.09.260x8...-
Sell$245.99172.66ETH $1.4248SHIBASWAP LP TOKEN9:21:47 AM2022.09.260xe...-
Sell$1 425.231000.00ETH $1.4252SHIBASWAP LP TOKEN9:20:59 AM2022.09.260x2...-
Sell$2.451.72ETH $1.4256SHIBASWAP LP TOKEN9:19:23 AM2022.09.260x0...-
Sell$8.205.75ETH $1.4257SHIBASWAP LP TOKEN9:15:35 AM2022.09.260x4...-
Sell$7.805.47ETH $1.4257SHIBASWAP LP TOKEN9:13:59 AM2022.09.260xf...-
Buy$13 136.839167.31ETH $1.4330SHIBASWAP LP TOKEN9:08:11 AM2022.09.260xc...-
Sell$3 731.722614.86ETH $1.4271SHIBASWAP LP TOKEN9:08:11 AM2022.09.260x0...-
Sell$1 856.381305.83ETH $1.4216SHIBASWAP LP TOKEN9:03:59 AM2022.09.260xe...-
Buy$1 714.921202.17ETH $1.4265SHIBASWAP LP TOKEN8:59:23 AM2022.09.260x8...-
Sell$20.0614.15ETH $1.4175SHIBASWAP LP TOKEN8:58:35 AM2022.09.260x9...-
Buy$688.61482.98ETH $1.4258SHIBASWAP LP TOKEN8:58:11 AM2022.09.260x5...-
Sell$707.27500.00ETH $1.4145SHIBASWAP LP TOKEN8:57:11 AM2022.09.260xb...-
Buy$1 441.961017.35ETH $1.4174SHIBASWAP LP TOKEN8:51:11 AM2022.09.260x2...-
Sell$403.95287.01ETH $1.4074SHIBASWAP LP TOKEN8:50:59 AM2022.09.260xe...-
Buy$1 701.501202.21ETH $1.4153SHIBASWAP LP TOKEN8:49:59 AM2022.09.260x8...-
Buy$1 980.111400.36ETH $1.4140SHIBASWAP LP TOKEN8:46:35 AM2022.09.260xf...-
Sell$30.0721.40ETH $1.4050SHIBASWAP LP TOKEN8:46:35 AM2022.09.260x2...-
Buy$3 215.842278.93ETH $1.4111SHIBASWAP LP TOKEN8:45:35 AM2022.09.260x0...-
Sell$1 298.30926.00ETH $1.4021SHIBASWAP LP TOKEN8:43:59 AM2022.09.260xf...-
Show Chart / Trading HistoryHide Chart / Trading History