WhatToFarm
/
12 Swap

Info about BONE-WETH pair

Price USD
$0.1828
Price
0.00007588 WETH
TVL
$2.48M
MKT CAP
$45.8M
5m
-0.22%
1h
-0.67%
4h
2.49%
24h
-6.15%
Share
TXNS
410
Buys
242
Sells
168
Volume
323K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
6.76M
Pooled WETH:
$513.68

BONE/WETH price stats on Ethereum

As of July 1, 2025, the current price of BONE token on DEX Shiba Swap is $0.1828. BONE price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $323,280.57. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $45,802,557.66. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $2,475,442.60. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $2,475,442.60.

The total transactions of BONE/WETH is 410 in the last 24 hours, 242 of which are buy transactions, and 168 are sales transactions.

BONE/WETH pool has a trading volume of $323,280.57 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00007588, captured at 7:05 PM UTC.

The price of converting 1 BONE to USD is $0.1828 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20257:02:11 PMsell$1,186.59$0.18280.49240.000075886,489.910x8c...6d4b
07/01/20256:59:59 PMsell$332.01$0.18320.13770.000076051,811.880xff...76b7
07/01/20256:59:59 PMsell$533.76$0.18310.22150.000075992,914.940xff...76b7
07/01/20256:59:59 PMsell$77.94$0.1830.032340.00007595425.850xff...76b7
07/01/20256:59:59 PMbuy$7,228.46$0.183330.0000760839,430.660x39...8ef8
07/01/20256:43:35 PMsell$910.49$0.18250.37530.000075244,9890x33...5c7d
07/01/20256:34:59 PMsell$1,187.31$0.18280.48950.000075376,494.780x8a...b578
07/01/20256:30:11 PMsell$4.75$0.18290.0019620.0000754426.010x44...03ee
07/01/20256:25:59 PMsell$699$0.1830.28820.000075483,818.610x94...cdce
07/01/20256:18:35 PMsell$412.75$0.18320.17010.000075552,252.070x5e...9f6a
07/01/20256:06:11 PMbuy$1,843.68$0.18430.75920.0000759210,0000x04...c37b
07/01/20256:03:47 PMbuy$96.85$0.1840.039880.0000758526.170x91...3527
07/01/20255:12:35 PMbuy$246.6$0.18380.10160.000075781,341.160x76...2aff
07/01/20254:34:11 PMsell$95.93$0.18260.039550.00007531525.20xf9...d8a3
07/01/20254:33:11 PMbuy$1,091.29$0.18360.450.000075715,943.540x60...ade9
07/01/20254:32:59 PMbuy$3,517.05$0.18291.450.0000754319,226.350xd9...bb97
07/01/20254:32:23 PMbuy$100.17$0.18240.04130.00007521549.110x04...4eb2
07/01/20254:30:35 PMbuy$485.16$0.18230.20.000075172,660.390xed...75fd
07/01/20254:28:11 PMbuy$1,297.36$0.1820.53480.000075067,124.640x41...44b2
07/01/20254:09:11 PMsell$658.38$0.18080.27150.000074583,640.60x9c...13b5