- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 6.76M
- Pooled WETH:
- $513.68
BONE/WETH price stats on Ethereum
As of July 1, 2025, the current price of BONE token on DEX Shiba Swap is $0.1828. BONE price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $323,280.57. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $45,802,557.66. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $2,475,442.60. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $2,475,442.60.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 410 in the last 24 hours, 242 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $323,280.57 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00007588, captured at 7:05 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1828 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:02:11 PM | sell | $1,186.59 | $0.1828 | 0.4924 | 0.00007588 | 6,489.91 | 0x8c...6d4b | |
| 07/01/2025 | 6:59:59 PM | sell | $332.01 | $0.1832 | 0.1377 | 0.00007605 | 1,811.88 | 0xff...76b7 | |
| 07/01/2025 | 6:59:59 PM | sell | $533.76 | $0.1831 | 0.2215 | 0.00007599 | 2,914.94 | 0xff...76b7 | |
| 07/01/2025 | 6:59:59 PM | sell | $77.94 | $0.183 | 0.03234 | 0.00007595 | 425.85 | 0xff...76b7 | |
| 07/01/2025 | 6:59:59 PM | buy | $7,228.46 | $0.1833 | 3 | 0.00007608 | 39,430.66 | 0x39...8ef8 | |
| 07/01/2025 | 6:43:35 PM | sell | $910.49 | $0.1825 | 0.3753 | 0.00007524 | 4,989 | 0x33...5c7d | |
| 07/01/2025 | 6:34:59 PM | sell | $1,187.31 | $0.1828 | 0.4895 | 0.00007537 | 6,494.78 | 0x8a...b578 | |
| 07/01/2025 | 6:30:11 PM | sell | $4.75 | $0.1829 | 0.001962 | 0.00007544 | 26.01 | 0x44...03ee | |
| 07/01/2025 | 6:25:59 PM | sell | $699 | $0.183 | 0.2882 | 0.00007548 | 3,818.61 | 0x94...cdce | |
| 07/01/2025 | 6:18:35 PM | sell | $412.75 | $0.1832 | 0.1701 | 0.00007555 | 2,252.07 | 0x5e...9f6a | |
| 07/01/2025 | 6:06:11 PM | buy | $1,843.68 | $0.1843 | 0.7592 | 0.00007592 | 10,000 | 0x04...c37b | |
| 07/01/2025 | 6:03:47 PM | buy | $96.85 | $0.184 | 0.03988 | 0.0000758 | 526.17 | 0x91...3527 | |
| 07/01/2025 | 5:12:35 PM | buy | $246.6 | $0.1838 | 0.1016 | 0.00007578 | 1,341.16 | 0x76...2aff | |
| 07/01/2025 | 4:34:11 PM | sell | $95.93 | $0.1826 | 0.03955 | 0.00007531 | 525.2 | 0xf9...d8a3 | |
| 07/01/2025 | 4:33:11 PM | buy | $1,091.29 | $0.1836 | 0.45 | 0.00007571 | 5,943.54 | 0x60...ade9 | |
| 07/01/2025 | 4:32:59 PM | buy | $3,517.05 | $0.1829 | 1.45 | 0.00007543 | 19,226.35 | 0xd9...bb97 | |
| 07/01/2025 | 4:32:23 PM | buy | $100.17 | $0.1824 | 0.0413 | 0.00007521 | 549.11 | 0x04...4eb2 | |
| 07/01/2025 | 4:30:35 PM | buy | $485.16 | $0.1823 | 0.2 | 0.00007517 | 2,660.39 | 0xed...75fd | |
| 07/01/2025 | 4:28:11 PM | buy | $1,297.36 | $0.182 | 0.5348 | 0.00007506 | 7,124.64 | 0x41...44b2 | |
| 07/01/2025 | 4:09:11 PM | sell | $658.38 | $0.1808 | 0.2715 | 0.00007458 | 3,640.6 | 0x9c...13b5 |