- WhatToFarm
- PulseChain
- Unknown DEX
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 12,495.56
- Pooled WETH:
- $670,956.52
BONE/WETH price stats on PulseChain
As of January 20, 2026, the current price of BONE token on DEX Unknown DEX is $0.0009108. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $209,508.79. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $22.60. The BONE/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $22.60.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 54.48, captured at 12:48 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.0009108 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:12:15 PM | sell | $0.1993 | $0.0009108 | 11,922 | 54.48 | 218.79 | 0x3d...0a15 | |
| 01/17/2026 | 6:11:35 PM | sell | $0.2583 | $0.0009481 | 15,456.14 | 56.71 | 272.51 | 0xc5...8e25 | |
| 01/17/2026 | 6:10:55 PM | sell | $0.1689 | $0.0009779 | 10,168.79 | 58.84 | 172.8 | 0xa8...f50b | |
| 01/17/2026 | 10:58:15 AM | sell | $0.171 | $0.001026 | 10,087.72 | 60.55 | 166.58 | 0x40...6738 | |
| 01/17/2026 | 10:58:05 AM | sell | $0.172 | $0.001056 | 10,144.78 | 62.28 | 162.86 | 0x52...89a9 | |
| 01/12/2026 | 9:21:35 AM | sell | $0.1017 | $0.001025 | 6,318.68 | 63.71 | 99.16 | 0x7c...c0a4 | |
| 01/11/2026 | 7:23:15 PM | buy | $0.1949 | $0.001099 | 11,287.47 | 63.66 | 177.29 | 0x32...7458 | |
| 01/11/2026 | 7:22:45 PM | buy | $0.1746 | $0.001079 | 9,998.06 | 61.82 | 161.72 | 0xa9...eb60 | |
| 01/11/2026 | 6:03:45 PM | buy | $0.1719 | $0.001033 | 9,998.03 | 60.11 | 166.3 | 0x79...b365 | |
| 01/11/2026 | 3:38:45 PM | buy | $0.1706 | $0.0009972 | 9,997.97 | 58.43 | 171.09 | 0x04...607c | |
| 01/11/2026 | 3:30:55 PM | buy | $0.1274 | $0.0009725 | 7,467.91 | 56.98 | 131.04 | 0x7d...6169 | |
| 01/11/2026 | 1:18:35 PM | buy | $0.1925 | $0.0009381 | 11,377.2 | 55.44 | 205.21 | 0xc9...5470 | |
| 01/11/2026 | 1:15:35 PM | buy | $0.1777 | $0.0009082 | 10,505.71 | 53.67 | 195.72 | 0x6d...33e3 | |
| 01/11/2026 | 7:11:15 AM | buy | $0.1103 | $0.00088 | 6,558.07 | 52.32 | 125.34 | 0x01...4df2 | |
| 01/11/2026 | 7:03:35 AM | buy | $0.3678 | $0.0008424 | 21,870.75 | 50.08 | 436.67 | 0xee...8085 | |
| 01/10/2026 | 4:20:55 PM | buy | $0.1609 | $0.0008164 | 9,403.37 | 47.7 | 197.1 | 0x70...317c | |
| 01/10/2026 | 12:37:45 PM | buy | $0.1745 | $0.0007842 | 10,293.08 | 46.23 | 222.63 | 0x17...be5c | |
| 01/08/2026 | 10:06:15 PM | buy | $0.1086 | $0.0007086 | 6,897.09 | 44.96 | 153.38 | 0x8c...e954 | |
| 01/07/2026 | 11:11:25 PM | buy | $0.09254 | $0.0006621 | 6,151.6 | 44.01 | 139.75 | 0xc2...b38e | |
| 01/06/2026 | 7:19:35 PM | buy | $0.08906 | $0.0006689 | 5,746.02 | 43.15 | 133.13 | 0xf0...57fc |