- WhatToFarm
- PulseChain
- Unknown DEX
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 13,886.11
- Pooled WETH:
- $603,248.3
BONE/WETH price stats on PulseChain
As of January 7, 2026, the current price of BONE token on DEX Unknown DEX is $0.0006689. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $153,870.75. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $18.64. The BONE/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $18.64.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 43.15, captured at 11:10 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.0006689 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:19:35 PM | buy | $0.08906 | $0.0006689 | 5,746.02 | 43.15 | 133.13 | 0xf0...57fc | |
| 12/29/2025 | 6:50:05 PM | buy | $0 | $0 | 6,152.3 | 42.3 | 145.41 | 0xf6...1c46 | |
| 12/25/2025 | 4:52:35 PM | buy | $0.1109 | $0.0006694 | 6,857.35 | 41.38 | 165.68 | 0xf6...f7c6 | |
| 12/23/2025 | 11:29:05 AM | sell | $0.09671 | $0.000697 | 5,697.25 | 41.06 | 138.74 | 0xcc...0dcc | |
| 12/17/2025 | 9:40:25 AM | sell | $0.08623 | $0.0006705 | 5,380.89 | 41.84 | 128.6 | 0x2a...15ec | |
| 12/15/2025 | 2:08:15 PM | buy | $0.09872 | $0.0007624 | 5,449.87 | 42.08 | 129.48 | 0x65...8597 | |
| 12/14/2025 | 6:30:05 AM | sell | $0 | $0 | 18,326.91 | 42.74 | 428.73 | 0x5a...78da | |
| 12/11/2025 | 9:37:05 PM | buy | $0.1762 | $0.0008847 | 8,706.38 | 43.7 | 199.2 | 0xbe...6998 | |
| 12/11/2025 | 9:35:05 PM | buy | $0.2753 | $0.0008572 | 13,526.88 | 42.1 | 321.22 | 0xad...7332 | |
| 12/06/2025 | 6:28:25 AM | sell | $0.1676 | $0.0007142 | 9,764.85 | 41.59 | 234.73 | 0xdc...1cb2 | |
| 12/04/2025 | 12:10:45 AM | buy | $0.09674 | $0.0006441 | 6,322.43 | 42.09 | 150.18 | 0x7a...08fd | |
| 12/03/2025 | 1:05:45 PM | buy | $0.08455 | $0.0006986 | 4,998.24 | 41.29 | 121.02 | 0xab...fe96 | |
| 12/01/2025 | 4:42:45 PM | sell | $0.1152 | $0.0007024 | 6,758.92 | 41.17 | 164.14 | 0x69...972d |