- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 122,599.2
- Pooled WBNB:
- $41.7
FLOKI/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of FLOKI token on DEX PancakeSwap is $0.2107. FLOKI price is up 425% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $18,373.43. FLOKI token contract is 0x98d93a2c1FC960f96b3C95CCe9e1845534763311 with a market cap $4,225,590.74. The liquidity pool contract is 0xEF8648b954432176731EC4818bCc0DAA10Af1861 with total value locked (TVL) of $51,805.40. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xEF8648b954432176731EC4818bCc0DAA10Af1861 is $51,805.40.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $18,373.43 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0003393, captured at 10:52 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.2107 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:37:21 PM | buy | $124.22 | $0.2107 | 0.2 | 0.0003393 | 589.3 | 0xc9...f870 | |
| 11/21/2024 | 9:36:03 PM | buy | $216.37 | $0.208 | 0.3483 | 0.0003349 | 1,040.1 | 0x4d...10c2 | |
| 11/21/2024 | 9:34:54 PM | buy | $1,122.28 | $0.1972 | 1.8 | 0.0003175 | 5,690.3 | 0xb2...c072 | |
| 11/21/2024 | 9:33:57 PM | buy | $545.35 | $0.1843 | 0.8782 | 0.0002968 | 2,958.6 | 0x07...8735 | |
| 11/21/2024 | 9:32:57 PM | buy | $568.82 | $0.1759 | 0.916 | 0.0002833 | 3,233.2 | 0xa2...d25d | |
| 11/21/2024 | 9:32:00 PM | buy | $568.01 | $0.1675 | 0.915 | 0.0002698 | 3,390.9 | 0x60...2081 | |
| 11/21/2024 | 9:31:03 PM | buy | $204.23 | $0.1619 | 0.329 | 0.0002609 | 1,260.9 | 0x55...d74a | |
| 11/21/2024 | 9:30:00 PM | buy | $611.72 | $0.1561 | 0.9854 | 0.0002515 | 3,917.1 | 0xd6...2673 | |
| 11/21/2024 | 9:29:03 PM | buy | $717.07 | $0.1469 | 1.15 | 0.0002367 | 4,879.1 | 0xf3...3990 | |
| 11/21/2024 | 9:28:03 PM | buy | $575.47 | $0.1383 | 0.927 | 0.0002228 | 4,160.5 | 0x11...1bfe | |
| 11/21/2024 | 9:26:57 PM | buy | $549.48 | $0.1309 | 0.8852 | 0.000211 | 4,194.9 | 0xd9...ce44 | |
| 11/21/2024 | 9:26:06 PM | sell | $844.85 | $0.1322 | 1.36 | 0.000213 | 6,389.7 | 0x19...cb7f | |
| 11/21/2024 | 9:25:15 PM | buy | $844.17 | $0.1329 | 1.35 | 0.000214 | 6,351.9 | 0x94...0860 | |
| 11/21/2024 | 9:24:12 PM | buy | $511.42 | $0.1243 | 0.8238 | 0.0002002 | 4,114.3 | 0xe5...c69e | |
| 11/21/2024 | 9:23:18 PM | buy | $240.95 | $0.1196 | 0.3881 | 0.0001927 | 2,013.8 | 0xc2...591d | |
| 11/21/2024 | 9:22:06 PM | buy | $779.72 | $0.1134 | 1.25 | 0.0001827 | 6,874.7 | 0x4b...ab45 | |
| 11/21/2024 | 9:21:03 PM | buy | $740.05 | $0.1045 | 1.19 | 0.0001683 | 7,080.9 | 0x7a...3501 | |
| 11/21/2024 | 9:19:54 PM | buy | $594.25 | $0.097 | 0.9572 | 0.0001562 | 6,125.8 | 0x87...32df | |
| 11/21/2024 | 9:18:54 PM | sell | $673.78 | $0.09697 | 1.08 | 0.0001562 | 6,948.3 | 0x56...adaa | |
| 11/21/2024 | 9:17:57 PM | buy | $732.97 | $0.09712 | 1.18 | 0.0001564 | 7,546.8 | 0x98...f00b |