- WhatToFarm
- BNB Chain
- PancakeSwap
- CYGNUS-WBNB LPs
Info about CYGNUS-WBNB pair
- Pooled CYGNUS:
- 1.11M
- Pooled WBNB:
- $0.0003597
CYGNUS/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of CYGNUS token on DEX PancakeSwap is $0.0000001926. CYGNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYGNUS token contract is 0x1b676d7Dc8Ce4E0CeF05C0A059Ffa9b0e454ad8F with a market cap $192.70. The liquidity pool contract is 0xEF66C9Ba57eF4DA316E4f337F0888448C954BB97 with total value locked (TVL) of $0.43. The CYGNUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYGNUS/WBNB now?
The current liquidity of CYGNUS/WBNB with the contract address 0xEF66C9Ba57eF4DA316E4f337F0888448C954BB97 is $0.43.
How many transactions are there in the CYGNUS/WBNB pool in the last 24 hours?
The total transactions of CYGNUS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYGNUS/WBNB pool in the last 24 hours?
CYGNUS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYGNUS to WBNB?
The exchange rate of 1 CYGNUS to WBNB is 0.0000000003237, captured at 3:04 AM UTC.
How much is 1 CYGNUS in dollars?
The price of converting 1 CYGNUS to USD is $0.0000001926 today.
CYGNUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:20:03 PM | sell | $1,019.57 | $0.061926 | 1.71 | 0.093237 | 1.11M | 0x4c...cc77 | |
| 03/18/2025 | 12:58:35 AM | buy | $632.11 | $4.45 | 1 | 0.00705 | 141.82 | 0x32...f430 | |
| 03/14/2025 | 10:08:43 AM | buy | $0.03907 | $3.9 | 0.00006739 | 0.006739 | 0.01 | 0xee...2886 | |
| 03/08/2025 | 1:50:30 PM | buy | $6,572.43 | $4.01 | 11 | 0.006722 | 2,219.44 | 0xf9...8299 | |
| 03/08/2025 | 1:29:00 PM | buy | $2.9 | $2.17 | 0.00487 | 0.003646 | 1.33 | 0x0a...1d5a | |
| 03/08/2025 | 11:56:51 AM | buy | $0.00005939 | $2.16 | 0.061 | 0.003645 | 0.00002742 | 0xa5...586f | |
| 03/08/2025 | 10:47:12 AM | buy | $8.95 | $2.17 | 0.01503 | 0.003645 | 4.12 | 0xb5...987c | |
| 03/08/2025 | 10:25:39 AM | buy | $76.8 | $2.16 | 0.129 | 0.003641 | 35.42 | 0x87...91a2 | |
| 03/08/2025 | 9:31:12 AM | buy | $1.19 | $2.16 | 0.002 | 0.003636 | 0.5499 | 0x61...802d | |
| 03/08/2025 | 8:21:18 AM | buy | $21.7 | $2.17 | 0.03635 | 0.003635 | 10 | 0x4c...be6c | |
| 03/08/2025 | 8:20:27 AM | buy | $9.25 | $2.16 | 0.01549 | 0.003634 | 4.26 | 0x88...5f2b | |
| 03/08/2025 | 7:32:24 AM | buy | $13.29 | $2.17 | 0.02224 | 0.003633 | 6.12 | 0x45...189a | |
| 03/08/2025 | 5:03:00 AM | buy | $19.39 | $2.17 | 0.03243 | 0.003631 | 8.93 | 0x90...d699 | |
| 03/08/2025 | 4:34:18 AM | buy | $421.64 | $2.15 | 0.706 | 0.003608 | 195.65 | 0xa9...886c | |
| 03/07/2025 | 10:38:36 PM | buy | $0.6212 | $2.12 | 0.001047 | 0.003587 | 0.292 | 0x88...656a | |
| 03/07/2025 | 10:15:51 PM | buy | $6,506.69 | $2.11 | 11 | 0.003578 | 3,382.59 | 0x16...9b81 | |
| 03/07/2025 | 10:15:15 PM | buy | $5,323.66 | $1.73 | 9 | 0.002941 | 3,333.4 | 0x78...e36d | |
| 03/07/2025 | 10:13:42 PM | buy | $8.6 | $1.46 | 0.01453 | 0.002472 | 5.87 | 0xf3...0f56 | |
| 03/07/2025 | 10:05:54 PM | buy | $72.25 | $1.46 | 0.1218 | 0.002468 | 49.33 | 0xb8...5a39 | |
| 03/07/2025 | 9:52:15 PM | buy | $151.28 | $1.46 | 0.2543 | 0.002459 | 103.42 | 0x61...e5a1 |