- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,928.92
- Pooled DAI:
- $6,680.01
WMATIC/DAI price stats on Polygon
As of February 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.108. WMATIC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $5,575.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,852,482.50. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,360.03. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,360.03.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1041 in the last 24 hours, 682 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,575.77 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.108, captured at 1:30 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.108 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:23:31 AM | buy | $8.43 | $0.108 | 8.43 | 0.108 | 78.03 | 0xa7...cdc4 | |
| 02/17/2026 | 1:19:45 AM | buy | $0.0002798 | $0.1079 | 0.0002798 | 0.1079 | 0.002593 | 0x89...c5ab | |
| 02/17/2026 | 1:18:15 AM | buy | $1.29 | $0.1078 | 1.29 | 0.1078 | 12.02 | 0xaa...01bb | |
| 02/17/2026 | 1:17:59 AM | sell | $10.35 | $0.1073 | 10.35 | 0.1073 | 96.39 | 0x0b...c2df | |
| 02/17/2026 | 1:16:37 AM | sell | $7.26 | $0.1076 | 7.26 | 0.1076 | 67.5 | 0x40...90c0 | |
| 02/17/2026 | 1:16:07 AM | buy | $6.48 | $0.1083 | 6.48 | 0.1083 | 59.89 | 0x8a...6a19 | |
| 02/17/2026 | 1:12:47 AM | sell | $10.38 | $0.1077 | 10.38 | 0.1077 | 96.38 | 0xae...b43d | |
| 02/17/2026 | 1:11:49 AM | buy | $1.29 | $0.1085 | 1.29 | 0.1085 | 11.95 | 0xb4...ee6a | |
| 02/17/2026 | 1:10:55 AM | buy | $0.03233 | $0.1085 | 0.03233 | 0.1085 | 0.2979 | 0x3b...a82d | |
| 02/17/2026 | 1:10:33 AM | sell | $1.93 | $0.1079 | 1.93 | 0.1079 | 17.91 | 0x58...be93 | |
| 02/17/2026 | 1:07:55 AM | sell | $1.2 | $0.1079 | 1.2 | 0.1079 | 11.16 | 0xa1...e51f | |
| 02/17/2026 | 1:07:45 AM | sell | $5.23 | $0.108 | 5.23 | 0.108 | 48.46 | 0x75...7a95 | |
| 02/17/2026 | 1:07:43 AM | buy | $3.89 | $0.1087 | 3.89 | 0.1087 | 35.82 | 0x52...dec5 | |
| 02/17/2026 | 1:07:13 AM | buy | $2.25 | $0.1086 | 2.25 | 0.1086 | 20.8 | 0x4f...e62d | |
| 02/17/2026 | 1:06:15 AM | buy | $0.2361 | $0.1086 | 0.2361 | 0.1086 | 2.17 | 0x9e...d6a3 | |
| 02/17/2026 | 1:05:11 AM | sell | $2.69 | $0.1079 | 2.69 | 0.1079 | 24.92 | 0xea...2fa4 | |
| 02/17/2026 | 1:04:27 AM | buy | $6.49 | $0.1083 | 6.49 | 0.1083 | 59.91 | 0x06...a2e9 | |
| 02/17/2026 | 1:04:29 AM | buy | $6.49 | $0.1085 | 6.49 | 0.1085 | 59.79 | 0x68...3b3a | |
| 02/17/2026 | 1:03:25 AM | sell | $12.93 | $0.1078 | 12.93 | 0.1078 | 120 | 0xcd...821e | |
| 02/17/2026 | 1:03:19 AM | buy | $1.94 | $0.1086 | 1.94 | 0.1086 | 17.92 | 0xf3...3561 |