- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,324.8
- Pooled DAI:
- $7,344.11
WMATIC/DAI price stats on Polygon
As of January 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.1406. WMATIC price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $8,021.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,657,427.49. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,688.22. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,688.22.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1255 in the last 24 hours, 804 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $8,021.34 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1406, captured at 5:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1406 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:26:52 PM | buy | $8.59 | $0.1406 | 8.59 | 0.1406 | 61.15 | 0x13...595b | |
| 01/16/2026 | 5:15:38 PM | buy | $0.7634 | $0.1404 | 0.7634 | 0.1404 | 5.43 | 0x3f...d095 | |
| 01/16/2026 | 5:11:20 PM | buy | $0.3433 | $0.1404 | 0.3433 | 0.1404 | 2.44 | 0x1a...c158 | |
| 01/16/2026 | 5:07:08 PM | sell | $17.4 | $0.1398 | 17.4 | 0.1398 | 124.42 | 0x33...20e8 | |
| 01/16/2026 | 5:04:20 PM | buy | $0.7117 | $0.141 | 0.7117 | 0.141 | 5.04 | 0x92...ec32 | |
| 01/16/2026 | 5:01:48 PM | sell | $12.13 | $0.1404 | 12.13 | 0.1404 | 86.41 | 0xb4...9585 | |
| 01/16/2026 | 4:57:48 PM | sell | $12.13 | $0.1408 | 12.13 | 0.1408 | 86.13 | 0x40...4653 | |
| 01/16/2026 | 4:56:44 PM | buy | $24.63 | $0.1415 | 24.63 | 0.1415 | 174.08 | 0xf9...90a2 | |
| 01/16/2026 | 4:49:38 PM | buy | $1.3 | $0.141 | 1.3 | 0.141 | 9.28 | 0x57...5514 | |
| 01/16/2026 | 4:46:22 PM | buy | $0.6526 | $0.1409 | 0.6526 | 0.1409 | 4.62 | 0xe4...b7d1 | |
| 01/16/2026 | 4:45:14 PM | buy | $1.3 | $0.1409 | 1.3 | 0.1409 | 9.26 | 0x34...d43f | |
| 01/16/2026 | 4:44:26 PM | buy | $1.18 | $0.1408 | 1.18 | 0.1408 | 8.42 | 0xd4...15d3 | |
| 01/16/2026 | 4:44:16 PM | buy | $2.96 | $0.1408 | 2.96 | 0.1408 | 21.06 | 0x4d...83ba | |
| 01/16/2026 | 4:40:50 PM | buy | $3.44 | $0.1406 | 3.44 | 0.1406 | 24.5 | 0x0e...da11 | |
| 01/16/2026 | 4:40:02 PM | buy | $1.18 | $0.1405 | 1.18 | 0.1405 | 8.44 | 0xe1...9f47 | |
| 01/16/2026 | 4:36:26 PM | sell | $1.89 | $0.1397 | 1.89 | 0.1397 | 13.59 | 0x40...f04d | |
| 01/16/2026 | 4:29:26 PM | buy | $10 | $0.1404 | 10 | 0.1404 | 71.19 | 0xc3...22f6 | |
| 01/16/2026 | 4:27:24 PM | buy | $0.7201 | $0.1401 | 0.7201 | 0.1401 | 5.13 | 0xa5...f279 | |
| 01/16/2026 | 4:27:24 PM | buy | $2.09 | $0.1402 | 2.09 | 0.1402 | 14.94 | 0x0d...b5d3 | |
| 01/16/2026 | 4:22:02 PM | buy | $1.18 | $0.1401 | 1.18 | 0.1401 | 8.47 | 0x6b...c849 |