- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,587.38
- Pooled DAI:
- $6,651.69
WMATIC/DAI price stats on Polygon
As of February 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.1043. WMATIC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $7,311.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,823,043.39. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,303.39. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,303.39.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1235 in the last 24 hours, 729 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,311.68 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1043, captured at 4:53 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1043 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:52:23 PM | sell | $0.4484 | $0.1043 | 0.4484 | 0.1043 | 4.3 | 0x25...063b | |
| 02/28/2026 | 4:49:25 PM | buy | $4.86 | $0.1048 | 4.86 | 0.1048 | 46.4 | 0xc1...0cae | |
| 02/28/2026 | 4:49:17 PM | buy | $0.577 | $0.1047 | 0.577 | 0.1047 | 5.5 | 0x5c...8528 | |
| 02/28/2026 | 4:46:35 PM | buy | $0.6385 | $0.1047 | 0.6385 | 0.1047 | 6.09 | 0xae...4e27 | |
| 02/28/2026 | 4:43:53 PM | buy | $6.04 | $0.1046 | 6.04 | 0.1046 | 57.76 | 0xa5...93c3 | |
| 02/28/2026 | 4:39:39 PM | buy | $0.0001002 | $0.1045 | 0.0001002 | 0.1045 | 0.0009584 | 0x1e...869e | |
| 02/28/2026 | 4:38:37 PM | buy | $1.2 | $0.1045 | 1.2 | 0.1045 | 11.56 | 0x06...04dd | |
| 02/28/2026 | 4:38:15 PM | buy | $0.116 | $0.1045 | 0.116 | 0.1045 | 1.11 | 0x0b...302a | |
| 02/28/2026 | 4:38:09 PM | sell | $5.44 | $0.1039 | 5.44 | 0.1039 | 52.38 | 0xe6...5fe3 | |
| 02/28/2026 | 4:37:25 PM | buy | $6.65 | $0.1045 | 6.65 | 0.1045 | 63.6 | 0x46...0ff8 | |
| 02/28/2026 | 4:32:41 PM | buy | $0.3146 | $0.1044 | 0.3146 | 0.1044 | 3.01 | 0x65...af40 | |
| 02/28/2026 | 4:31:51 PM | sell | $2.99 | $0.1038 | 2.99 | 0.1038 | 28.86 | 0xdf...3dfd | |
| 02/28/2026 | 4:31:29 PM | sell | $6.33 | $0.104 | 6.33 | 0.104 | 60.89 | 0x36...eb08 | |
| 02/28/2026 | 4:29:49 PM | buy | $1.06 | $0.1047 | 1.06 | 0.1047 | 10.14 | 0x98...161f | |
| 02/28/2026 | 4:25:41 PM | buy | $1.81 | $0.1046 | 1.81 | 0.1046 | 17.33 | 0xf5...3fb3 | |
| 02/28/2026 | 4:20:17 PM | sell | $4.06 | $0.1041 | 4.06 | 0.1041 | 39 | 0x9e...737b | |
| 02/28/2026 | 4:20:13 PM | buy | $12.8 | $0.1048 | 12.8 | 0.1048 | 122.09 | 0x9b...f4c0 | |
| 02/28/2026 | 4:20:13 PM | sell | $9.61 | $0.1043 | 9.61 | 0.1043 | 92.12 | 0xcb...3cab | |
| 02/28/2026 | 4:15:23 PM | buy | $1 | $0.1046 | 1 | 0.1046 | 9.63 | 0x85...f8d5 | |
| 02/28/2026 | 4:10:57 PM | sell | $7.44 | $0.1041 | 7.44 | 0.1041 | 71.44 | 0x0d...5493 |