- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,911.96
- Pooled DAI:
- $6,598.9
WMATIC/DAI price stats on Polygon
As of March 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.1019. WMATIC price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,467.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,571,277.65. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,197.80. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,197.80.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 219 in the last 24 hours, 135 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,467.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1019, captured at 2:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1019 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:42:31 AM | buy | $0.003222 | $0.1019 | 0.003222 | 0.1019 | 0.0316 | 0xe8...71e6 | |
| 03/17/2026 | 12:39:29 AM | sell | $0.2027 | $0.1013 | 0.2027 | 0.1013 | 2 | 0x53...bd2e | |
| 03/17/2026 | 12:25:39 AM | sell | $5.16 | $0.1014 | 5.16 | 0.1014 | 50.93 | 0xa5...13b1 | |
| 03/17/2026 | 12:24:31 AM | buy | $0.513 | $0.1021 | 0.513 | 0.1021 | 5.02 | 0x0a...000d | |
| 03/17/2026 | 12:23:33 AM | sell | $4.88 | $0.1015 | 4.88 | 0.1015 | 48.1 | 0x29...e78e | |
| 03/17/2026 | 12:09:55 AM | sell | $0.0507 | $0.1016 | 0.0507 | 0.1016 | 0.4987 | 0x03...5ca3 | |
| 03/16/2026 | 11:54:25 PM | buy | $0.9332 | $0.1022 | 0.9332 | 0.1022 | 9.12 | 0x97...d297 | |
| 03/16/2026 | 11:49:41 PM | buy | $0.4979 | $0.1022 | 0.498 | 0.1022 | 4.87 | 0x6e...ad43 | |
| 03/16/2026 | 11:34:37 PM | buy | $2.66 | $0.1021 | 2.66 | 0.1021 | 26.1 | 0x67...8af5 | |
| 03/16/2026 | 11:34:23 PM | buy | $5.84 | $0.102 | 5.84 | 0.102 | 57.28 | 0xb5...8f88 | |
| 03/16/2026 | 11:09:27 PM | sell | $5.4 | $0.1014 | 5.4 | 0.1014 | 53.3 | 0x1e...d850 | |
| 03/16/2026 | 11:07:31 PM | buy | $0.1617 | $0.1021 | 0.1617 | 0.1021 | 1.58 | 0xfa...b126 | |
| 03/16/2026 | 11:07:19 PM | sell | $4.52 | $0.1015 | 4.52 | 0.1015 | 44.49 | 0xf6...5b0f | |
| 03/16/2026 | 11:03:55 PM | sell | $5.04 | $0.1017 | 5.04 | 0.1017 | 49.55 | 0x4d...1f9f | |
| 03/16/2026 | 11:02:27 PM | sell | $4.26 | $0.1018 | 4.26 | 0.1018 | 41.89 | 0xcb...9abe | |
| 03/16/2026 | 10:41:31 PM | buy | $0.02845 | $0.1025 | 0.02845 | 0.1025 | 0.2775 | 0x05...9313 | |
| 03/16/2026 | 9:37:13 PM | buy | $3 | $0.1025 | 3 | 0.1025 | 29.26 | 0x43...6680 | |
| 03/16/2026 | 9:37:01 PM | buy | $5.79 | $0.1023 | 5.79 | 0.1023 | 56.65 | 0xc5...379a | |
| 03/16/2026 | 9:34:55 PM | buy | $4.43 | $0.1022 | 4.43 | 0.1022 | 43.43 | 0xb5...f245 | |
| 03/16/2026 | 9:07:49 PM | buy | $2.25 | $0.1021 | 2.25 | 0.1021 | 22.04 | 0x9f...a06f |