- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,738.6
- Pooled DAI:
- $7,564.9
WMATIC/DAI price stats on Polygon
As of January 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.1486. WMATIC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $9,251.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,205,401.48. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $15,129.82. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $15,129.82.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1315 in the last 24 hours, 858 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $9,251.62 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1486, captured at 6:46 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1486 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:44:26 AM | sell | $0.741 | $0.1486 | 0.741 | 0.1486 | 4.98 | 0x10...ea9b | |
| 01/16/2026 | 6:41:32 AM | buy | $11.72 | $0.1493 | 11.72 | 0.1493 | 78.48 | 0x2f...fe9f | |
| 01/16/2026 | 6:37:58 AM | buy | $5.86 | $0.1489 | 5.86 | 0.1489 | 39.33 | 0xee...7817 | |
| 01/16/2026 | 6:36:56 AM | buy | $0.6046 | $0.1488 | 0.6046 | 0.1488 | 4.06 | 0x99...5e89 | |
| 01/16/2026 | 6:36:06 AM | sell | $14.78 | $0.1482 | 14.78 | 0.1482 | 99.7 | 0x6b...1ed8 | |
| 01/16/2026 | 6:36:04 AM | buy | $5.86 | $0.1493 | 5.86 | 0.1493 | 39.24 | 0x03...5688 | |
| 01/16/2026 | 6:34:24 AM | buy | $5.86 | $0.149 | 5.86 | 0.149 | 39.3 | 0xc2...dd55 | |
| 01/16/2026 | 6:30:42 AM | buy | $1.17 | $0.1489 | 1.17 | 0.1489 | 7.86 | 0x44...c7e7 | |
| 01/16/2026 | 6:25:34 AM | buy | $3.51 | $0.1488 | 3.51 | 0.1488 | 23.61 | 0x1c...7ff0 | |
| 01/16/2026 | 6:25:20 AM | buy | $1.17 | $0.1487 | 1.17 | 0.1487 | 7.87 | 0x52...4c08 | |
| 01/16/2026 | 6:23:54 AM | buy | $5.85 | $0.1486 | 5.85 | 0.1486 | 39.4 | 0x4c...0f6e | |
| 01/16/2026 | 6:21:30 AM | sell | $1.47 | $0.1476 | 1.47 | 0.1476 | 10 | 0x93...3697 | |
| 01/16/2026 | 6:21:28 AM | sell | $2.54 | $0.1477 | 2.54 | 0.1477 | 17.23 | 0xca...cf8a | |
| 01/16/2026 | 6:19:20 AM | buy | $0.5853 | $0.1486 | 0.5853 | 0.1486 | 3.93 | 0x7a...385a | |
| 01/16/2026 | 6:17:14 AM | buy | $1.75 | $0.1486 | 1.75 | 0.1486 | 11.81 | 0x61...a04e | |
| 01/16/2026 | 6:16:34 AM | buy | $0.5859 | $0.1485 | 0.5859 | 0.1485 | 3.94 | 0xab...3138 | |
| 01/16/2026 | 6:16:20 AM | buy | $5.85 | $0.1484 | 5.85 | 0.1484 | 39.44 | 0x8f...3c9b | |
| 01/16/2026 | 6:15:50 AM | buy | $1.46 | $0.1483 | 1.46 | 0.1483 | 9.87 | 0x5c...3927 | |
| 01/16/2026 | 6:15:40 AM | buy | $0.5855 | $0.1482 | 0.5855 | 0.1482 | 3.94 | 0x0e...2614 | |
| 01/16/2026 | 6:10:34 AM | buy | $0.1434 | $0.1482 | 0.1434 | 0.1482 | 0.9677 | 0xd7...fcc2 |