- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,706.85
- Pooled DAI:
- $6,732.18
WMATIC/DAI price stats on Polygon
As of January 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.1211. WMATIC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1772 trades with trading volume of $7,639.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,535,774.84. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,464.38. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,464.38.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1772 in the last 24 hours, 1187 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,639.92 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1211, captured at 10:14 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1211 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:14:19 AM | buy | $5.57 | $0.1211 | 5.57 | 0.1211 | 45.99 | 0xb7...ef2f | |
| 01/05/2026 | 10:14:17 AM | buy | $0.5571 | $0.121 | 0.5571 | 0.121 | 4.6 | 0xbb...8b02 | |
| 01/05/2026 | 10:13:37 AM | buy | $0.5716 | $0.1209 | 0.5716 | 0.1209 | 4.72 | 0x10...9474 | |
| 01/05/2026 | 10:12:11 AM | buy | $0.03391 | $0.1209 | 0.03391 | 0.1209 | 0.2803 | 0x95...86d7 | |
| 01/05/2026 | 10:11:47 AM | buy | $0.7621 | $0.1209 | 0.7621 | 0.1209 | 6.3 | 0x83...bea8 | |
| 01/05/2026 | 10:10:23 AM | buy | $1.11 | $0.1209 | 1.11 | 0.1209 | 9.21 | 0x5c...65bc | |
| 01/05/2026 | 10:10:05 AM | sell | $5.41 | $0.1202 | 5.41 | 0.1202 | 45 | 0xe9...ed25 | |
| 01/05/2026 | 10:08:23 AM | buy | $8.43 | $0.1209 | 8.43 | 0.1209 | 69.72 | 0x30...cfbf | |
| 01/05/2026 | 10:07:19 AM | sell | $11.66 | $0.1202 | 11.66 | 0.1202 | 97 | 0xb1...c0f5 | |
| 01/05/2026 | 10:05:35 AM | buy | $1.11 | $0.1211 | 1.11 | 0.1211 | 9.19 | 0x0c...80b0 | |
| 01/05/2026 | 10:05:29 AM | buy | $8.43 | $0.121 | 8.43 | 0.121 | 69.7 | 0x19...ba58 | |
| 01/05/2026 | 10:04:51 AM | buy | $0.5571 | $0.1208 | 0.5571 | 0.1208 | 4.6 | 0xde...60ff | |
| 01/05/2026 | 10:04:39 AM | buy | $2.78 | $0.1208 | 2.78 | 0.1208 | 23.06 | 0xdf...fe9d | |
| 01/05/2026 | 10:03:51 AM | sell | $1.2 | $0.12 | 1.2 | 0.12 | 10 | 0x60...f3a4 | |
| 01/05/2026 | 10:03:35 AM | sell | $2.85 | $0.1201 | 2.85 | 0.1201 | 23.79 | 0xad...9f7b | |
| 01/05/2026 | 10:02:11 AM | buy | $5.57 | $0.1207 | 5.57 | 0.1207 | 46.13 | 0x61...1bcd | |
| 01/05/2026 | 10:01:11 AM | sell | $20.28 | $0.1203 | 20.28 | 0.1203 | 168.59 | 0x25...beb0 | |
| 01/05/2026 | 10:01:07 AM | buy | $8.43 | $0.1212 | 8.43 | 0.1212 | 69.54 | 0xb0...197a | |
| 01/05/2026 | 10:00:47 AM | buy | $8.43 | $0.1209 | 8.43 | 0.1209 | 69.71 | 0xb5...6119 | |
| 01/05/2026 | 10:00:07 AM | buy | $11.14 | $0.1204 | 11.14 | 0.1204 | 92.51 | 0x8d...0b1b |