- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 46,402.22
- Pooled DAI:
- $8,236.98
WMATIC/DAI price stats on Polygon
As of January 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.1772. WMATIC price is up 14.11% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $9,740.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $38,853,141.76. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $16,473.98. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $16,473.98.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1376 in the last 24 hours, 867 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $9,740.57 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1772, captured at 10:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1772 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:55:56 PM | sell | $10.55 | $0.1772 | 10.55 | 0.1772 | 59.58 | 0x39...ffa7 | |
| 01/10/2026 | 10:55:18 PM | buy | $15.51 | $0.1781 | 15.51 | 0.1781 | 87.06 | 0xee...2432 | |
| 01/10/2026 | 10:53:04 PM | buy | $0.09626 | $0.1778 | 0.09626 | 0.1778 | 0.5413 | 0x62...6bb9 | |
| 01/10/2026 | 10:52:30 PM | buy | $2.36 | $0.1777 | 2.36 | 0.1777 | 13.27 | 0x84...e946 | |
| 01/10/2026 | 10:52:26 PM | sell | $27.52 | $0.1772 | 27.52 | 0.1772 | 155.29 | 0x0e...3716 | |
| 01/10/2026 | 10:51:22 PM | sell | $11.37 | $0.1786 | 11.37 | 0.1786 | 63.68 | 0x96...1fdb | |
| 01/10/2026 | 10:51:24 PM | sell | $11.7 | $0.1781 | 11.7 | 0.1781 | 65.69 | 0xf9...8330 | |
| 01/10/2026 | 10:51:18 PM | buy | $3.42 | $0.1798 | 3.42 | 0.1798 | 19.02 | 0x33...1541 | |
| 01/10/2026 | 10:50:54 PM | sell | $10.95 | $0.1789 | 10.95 | 0.1789 | 61.23 | 0x69...fb94 | |
| 01/10/2026 | 10:49:46 PM | sell | $12.04 | $0.1794 | 12.04 | 0.1794 | 67.13 | 0xf3...5841 | |
| 01/10/2026 | 10:46:00 PM | buy | $3.6 | $0.1806 | 3.6 | 0.1806 | 19.92 | 0x2c...a15b | |
| 01/10/2026 | 10:45:44 PM | buy | $1.82 | $0.1805 | 1.82 | 0.1805 | 10.11 | 0x84...1f3c | |
| 01/10/2026 | 10:45:34 PM | sell | $38.34 | $0.1802 | 38.34 | 0.1802 | 212.67 | 0x91...8b0e | |
| 01/10/2026 | 10:40:56 PM | buy | $4.95 | $0.1821 | 4.95 | 0.1821 | 27.21 | 0x93...fb18 | |
| 01/10/2026 | 10:37:24 PM | sell | $10.45 | $0.1811 | 10.45 | 0.1811 | 57.7 | 0x0c...8294 | |
| 01/10/2026 | 10:36:06 PM | sell | $10.28 | $0.1815 | 10.28 | 0.1815 | 56.63 | 0x79...073d | |
| 01/10/2026 | 10:26:20 PM | buy | $4.95 | $0.1828 | 4.95 | 0.1828 | 27.11 | 0x56...e374 | |
| 01/10/2026 | 10:25:08 PM | buy | $9.87 | $0.1824 | 9.87 | 0.1824 | 54.09 | 0x4b...7517 | |
| 01/10/2026 | 10:24:10 PM | buy | $2.47 | $0.1822 | 2.47 | 0.1822 | 13.6 | 0x02...ce1d | |
| 01/10/2026 | 10:16:06 PM | sell | $21.73 | $0.1815 | 21.73 | 0.1815 | 119.73 | 0x14...ac2f |