- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 30,419.93
- Pooled DAI:
- $2,270.99
WMATIC/DAI price stats on Polygon
As of June 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.07456. WMATIC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $2,355.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,679,764.05. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,541.99. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,541.99.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 713 in the last 24 hours, 359 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,355.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07456, captured at 8:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07456 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:30:16 AM | sell | $3.99 | $0.07456 | 3.99 | 0.07456 | 53.64 | 0x2f...6519 | |
| 06/26/2026 | 8:30:13 AM | sell | $0.612 | $0.07471 | 0.612 | 0.07471 | 8.19 | 0x0e...ddaa | |
| 06/26/2026 | 8:30:11 AM | buy | $0.003368 | $0.07518 | 0.003368 | 0.07518 | 0.0448 | 0x9d...54be | |
| 06/26/2026 | 8:26:23 AM | sell | $0.8223 | $0.07476 | 0.8223 | 0.07476 | 11 | 0x39...3dd5 | |
| 06/26/2026 | 8:25:26 AM | sell | $1.06 | $0.07482 | 1.06 | 0.07482 | 14.29 | 0x79...0485 | |
| 06/26/2026 | 8:25:25 AM | sell | $5.89 | $0.07505 | 5.89 | 0.07505 | 78.56 | 0xd2...1f6d | |
| 06/26/2026 | 8:25:23 AM | buy | $6.72 | $0.07547 | 6.72 | 0.07547 | 89.09 | 0x4d...48a0 | |
| 06/26/2026 | 8:21:17 AM | sell | $0.1492 | $0.0748 | 0.1492 | 0.0748 | 1.99 | 0x39...f4f6 | |
| 06/26/2026 | 8:14:22 AM | sell | $0.4403 | $0.07482 | 0.4403 | 0.07482 | 5.88 | 0xac...a6e7 | |
| 06/26/2026 | 8:14:20 AM | buy | $0.014 | $0.07529 | 0.014 | 0.07529 | 0.1859 | 0x5b...c86a | |
| 06/26/2026 | 8:06:01 AM | sell | $0.6682 | $0.07486 | 0.6682 | 0.07486 | 8.92 | 0xb4...e014 | |
| 06/26/2026 | 8:05:58 AM | buy | $2.24 | $0.07539 | 2.24 | 0.07539 | 29.75 | 0xbc...13a3 | |
| 06/26/2026 | 8:05:59 AM | sell | $1.29 | $0.07492 | 1.29 | 0.07492 | 17.3 | 0x40...3aa2 | |
| 06/26/2026 | 8:05:59 AM | sell | $0.6177 | $0.07499 | 0.6177 | 0.07499 | 8.23 | 0x5f...8bf2 | |
| 06/26/2026 | 8:05:40 AM | buy | $2.24 | $0.07524 | 2.24 | 0.07524 | 29.89 | 0xcf...ea3c | |
| 06/26/2026 | 8:05:35 AM | buy | $1.99 | $0.0751 | 1.99 | 0.0751 | 26.55 | 0x36...1458 | |
| 06/26/2026 | 8:05:32 AM | buy | $2.23 | $0.07497 | 2.23 | 0.07497 | 29.83 | 0xa2...a234 | |
| 06/26/2026 | 8:05:34 AM | sell | $0.1566 | $0.07459 | 0.1566 | 0.07459 | 2.1 | 0x52...ee2e | |
| 06/26/2026 | 8:05:26 AM | buy | $2.24 | $0.07484 | 2.24 | 0.07484 | 29.97 | 0x16...4422 | |
| 06/26/2026 | 8:05:26 AM | sell | $0.2264 | $0.07445 | 0.2264 | 0.07445 | 3.04 | 0x07...f600 |