- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,201.19
- Pooled DAI:
- $7,280.94
WMATIC/DAI price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1371. WMATIC price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $6,666.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,000,096.14. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,561.89. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,561.89.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1166 in the last 24 hours, 728 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,666.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1371, captured at 7:21 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1371 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:18:38 PM | buy | $5.77 | $0.1371 | 5.77 | 0.1371 | 42.12 | 0x8c...ea4d | |
| 01/19/2026 | 7:13:58 PM | buy | $1.18 | $0.137 | 1.18 | 0.137 | 8.68 | 0xe9...2a5f | |
| 01/19/2026 | 7:09:16 PM | buy | $0.5948 | $0.1369 | 0.5948 | 0.1369 | 4.34 | 0x81...2fbc | |
| 01/19/2026 | 7:06:32 PM | sell | $0.3698 | $0.1361 | 0.3698 | 0.1361 | 2.71 | 0x4a...d3a4 | |
| 01/19/2026 | 7:06:16 PM | sell | $4.07 | $0.1362 | 4.07 | 0.1362 | 29.92 | 0x36...70a0 | |
| 01/19/2026 | 7:06:12 PM | sell | $2.04 | $0.1363 | 2.04 | 0.1363 | 15 | 0x09...5d67 | |
| 01/19/2026 | 7:05:54 PM | sell | $0.04096 | $0.1364 | 0.04096 | 0.1364 | 0.3003 | 0xd2...5d77 | |
| 01/19/2026 | 7:04:44 PM | buy | $11.86 | $0.137 | 11.86 | 0.137 | 86.57 | 0x3b...abc7 | |
| 01/19/2026 | 7:02:30 PM | buy | $1.18 | $0.1367 | 1.18 | 0.1367 | 8.67 | 0x5e...0eb4 | |
| 01/19/2026 | 7:00:42 PM | buy | $2.96 | $0.1366 | 2.96 | 0.1366 | 21.69 | 0xf0...1232 | |
| 01/19/2026 | 6:50:56 PM | sell | $0.2927 | $0.1358 | 0.2927 | 0.1358 | 2.15 | 0x41...cd20 | |
| 01/19/2026 | 6:50:54 PM | buy | $5.93 | $0.1365 | 5.93 | 0.1365 | 43.44 | 0xed...7fa2 | |
| 01/19/2026 | 6:46:08 PM | buy | $1.15 | $0.1363 | 1.15 | 0.1363 | 8.48 | 0x52...d17b | |
| 01/19/2026 | 6:39:28 PM | buy | $1.48 | $0.1363 | 1.48 | 0.1363 | 10.87 | 0x00...5b51 | |
| 01/19/2026 | 6:39:22 PM | sell | $4.48 | $0.1355 | 4.48 | 0.1355 | 33.09 | 0x49...7ef4 | |
| 01/19/2026 | 6:27:02 PM | sell | $3.58 | $0.1357 | 3.58 | 0.1357 | 26.4 | 0xd9...2d14 | |
| 01/19/2026 | 6:26:54 PM | sell | $3.43 | $0.1358 | 3.43 | 0.1358 | 25.3 | 0xa2...eece | |
| 01/19/2026 | 6:23:24 PM | sell | $6.83 | $0.136 | 6.83 | 0.136 | 50.24 | 0x1f...18fb | |
| 01/19/2026 | 6:22:28 PM | sell | $0.4972 | $0.1361 | 0.4972 | 0.1361 | 3.65 | 0x36...a48a | |
| 01/19/2026 | 6:21:04 PM | buy | $5.93 | $0.1369 | 5.93 | 0.1369 | 43.33 | 0xfb...a58f |