WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09636
Price
0.09636 DAI
TVL
$12,413.99
MKT CAP
$20M
5m
0%
1h
-0.19%
4h
-0.29%
24h
3.39%
Share
TXNS
2K
Buys
1K
Sells
585
Volume
13K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
64,600.36
Pooled DAI:
$6,206.99

WMATIC/DAI price stats on Polygon

As of February 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.09636. WMATIC price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $13,065.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,997,467.25. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,413.99. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,413.99.

The total transactions of WMATIC/DAI is 1825 in the last 24 hours, 1240 of which are buy transactions, and 585 are sales transactions.

WMATIC/DAI pool has a trading volume of $13,065.96 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09636, captured at 7:34 PM UTC.

The price of converting 1 WMATIC to USD is $0.09636 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20267:29:53 PMbuy$0.5169$0.096360.51690.096365.360xe1...797f
02/06/20267:19:01 PMbuy$0.518$0.096340.5180.096345.370xc6...502e
02/06/20267:15:23 PMbuy$0.2979$0.096330.29790.096333.090xa8...2e1d
02/06/20267:14:17 PMsell$11.33$0.0959211.330.09592118.20xa8...acf2
02/06/20267:08:59 PMbuy$3.17$0.096633.170.0966332.860x98...bf7d
02/06/20267:05:31 PMbuy$0.3176$0.096580.31760.096583.280xf8...4aba
02/06/20267:03:31 PMsell$9.59$0.096149.590.0961499.770xf3...ac06
02/06/20267:00:05 PMbuy$0.477$0.096860.4770.096864.920x56...303b
02/06/20266:57:21 PMbuy$0.528$0.096850.5280.096855.450xe8...1b71
02/06/20266:54:31 PMsell$9.55$0.096419.550.0964199.110x2c...318c
02/06/20266:53:33 PMsell$13.73$0.0967713.730.09677141.890xa4...d2ff
02/06/20266:53:33 PMbuy$19.11$0.0972719.110.09727196.520x5b...d0dc
02/06/20266:46:49 PMbuy$0.953$0.096950.9530.096959.820x20...a7b6
02/06/20266:44:17 PMbuy$0.3177$0.096940.31770.096943.270xfb...381b
02/06/20266:43:37 PMsell$0.2401$0.096350.24010.096352.490x0a...2828
02/06/20266:41:25 PMbuy$1.27$0.096921.270.0969213.110x26...676e
02/06/20266:40:59 PMbuy$0.508$0.096890.5080.096895.240x73...8aad
02/06/20266:38:57 PMbuy$0.666$0.096870.6660.096876.870xd3...caf6
02/06/20266:38:29 PMbuy$4.16$0.09684.160.096843.010x1c...f483
02/06/20266:36:39 PMbuy$4.77$0.096664.770.0966649.360x34...1534