- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,642.85
- Pooled DAI:
- $6,220.48
WMATIC/DAI price stats on Polygon
As of December 23, 2025, the current price of WMATIC token on DEX Quickswap is $0.1063. WMATIC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $3,832.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,217,226.26. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,440.96. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,440.96.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 971 in the last 24 hours, 586 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,832.97 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1063, captured at 10:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1063 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:01:51 AM | buy | $0.673 | $0.1063 | 0.673 | 0.1063 | 6.32 | 0xb0...bc1c | |
| 12/23/2025 | 10:01:11 AM | buy | $0.2065 | $0.1063 | 0.2065 | 0.1063 | 1.94 | 0xc1...2c37 | |
| 12/23/2025 | 9:59:53 AM | buy | $0.3265 | $0.1063 | 0.3265 | 0.1063 | 3.07 | 0xb6...3cb3 | |
| 12/23/2025 | 9:54:35 AM | buy | $0.0002714 | $0.1063 | 0.0002714 | 0.1063 | 0.002552 | 0xcd...227a | |
| 12/23/2025 | 9:53:35 AM | buy | $0.2018 | $0.1063 | 0.2018 | 0.1063 | 1.89 | 0xe4...82a3 | |
| 12/23/2025 | 9:50:37 AM | buy | $0.6729 | $0.1063 | 0.6729 | 0.1063 | 6.32 | 0x75...c55b | |
| 12/23/2025 | 9:46:35 AM | buy | $0.996 | $0.1063 | 0.996 | 0.1063 | 9.36 | 0xa1...0a02 | |
| 12/23/2025 | 9:44:55 AM | sell | $1.89 | $0.1056 | 1.89 | 0.1056 | 17.92 | 0x70...6f5a | |
| 12/23/2025 | 9:40:57 AM | buy | $8.74 | $0.1062 | 8.74 | 0.1062 | 82.38 | 0xcf...8b71 | |
| 12/23/2025 | 9:40:53 AM | buy | $0.1346 | $0.106 | 0.1346 | 0.106 | 1.26 | 0x4d...1f72 | |
| 12/23/2025 | 9:40:45 AM | buy | $2.4 | $0.106 | 2.4 | 0.106 | 22.66 | 0x4c...44b4 | |
| 12/23/2025 | 9:40:05 AM | buy | $0.6731 | $0.1059 | 0.6731 | 0.1059 | 6.35 | 0x11...a9a8 | |
| 12/23/2025 | 9:39:33 AM | sell | $5.26 | $0.1053 | 5.26 | 0.1053 | 50 | 0x52...cc78 | |
| 12/23/2025 | 9:38:41 AM | buy | $1.23 | $0.1061 | 1.23 | 0.1061 | 11.63 | 0x73...7ee0 | |
| 12/23/2025 | 9:38:07 AM | sell | $9.5 | $0.1056 | 9.5 | 0.1056 | 90 | 0x5b...9b4b | |
| 12/23/2025 | 9:36:41 AM | sell | $2.2 | $0.1058 | 2.2 | 0.1058 | 20.79 | 0x1d...f010 | |
| 12/23/2025 | 9:33:09 AM | buy | $4.77 | $0.1064 | 4.77 | 0.1064 | 44.83 | 0xb3...3ed9 | |
| 12/23/2025 | 9:26:59 AM | buy | $0.6736 | $0.1063 | 0.6736 | 0.1063 | 6.33 | 0x99...714a | |
| 12/23/2025 | 9:23:45 AM | sell | $7.95 | $0.1057 | 7.95 | 0.1057 | 75.19 | 0xbd...1ea4 | |
| 12/23/2025 | 9:23:41 AM | buy | $6.73 | $0.1064 | 6.73 | 0.1064 | 63.27 | 0x31...e0ac |