- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 28,198.97
- Pooled DAI:
- $3,211.48
WMATIC/DAI price stats on Polygon
As of September 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.1136. WMATIC price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $4,416.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,759,662.86. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $6,422.97. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $6,422.97.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1092 in the last 24 hours, 681 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,416.50 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1136, captured at 6:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1136 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:27:27 AM | sell | $2.26 | $0.1136 | 2.26 | 0.1136 | 19.94 | 0xe9...3a9e | |
| 09/28/2026 | 6:19:09 AM | sell | $5.9 | $0.1139 | 5.9 | 0.1139 | 51.79 | 0xb5...4e93 | |
| 09/28/2026 | 6:16:41 AM | sell | $6.11 | $0.1143 | 6.11 | 0.1143 | 53.5 | 0x8c...2eb4 | |
| 09/28/2026 | 6:13:18 AM | buy | $0.7322 | $0.1152 | 0.7322 | 0.1152 | 6.35 | 0x24...297a | |
| 09/28/2026 | 6:12:15 AM | buy | $0.588 | $0.1151 | 0.588 | 0.1151 | 5.1 | 0xb8...a271 | |
| 09/28/2026 | 5:56:48 AM | sell | $0.9986 | $0.1145 | 0.9986 | 0.1145 | 8.72 | 0x8c...1ecd | |
| 09/28/2026 | 5:53:17 AM | sell | $1.66 | $0.1145 | 1.66 | 0.1145 | 14.54 | 0xd7...5f6f | |
| 09/28/2026 | 5:53:09 AM | buy | $1.44 | $0.1151 | 1.44 | 0.1151 | 12.58 | 0xb4...d41f | |
| 09/28/2026 | 5:53:09 AM | buy | $1.77 | $0.1152 | 1.77 | 0.1152 | 15.38 | 0x40...92c3 | |
| 09/28/2026 | 5:53:03 AM | buy | $0.976 | $0.1152 | 0.976 | 0.1152 | 8.46 | 0x58...3c88 | |
| 09/28/2026 | 5:53:03 AM | sell | $2.99 | $0.1145 | 2.99 | 0.1145 | 26.14 | 0x0e...1465 | |
| 09/28/2026 | 5:53:03 AM | sell | $3.75 | $0.1147 | 3.75 | 0.1147 | 32.7 | 0xe4...fbd6 | |
| 09/28/2026 | 5:53:02 AM | buy | $1.12 | $0.1153 | 1.12 | 0.1153 | 9.78 | 0x61...551c | |
| 09/28/2026 | 5:53:02 AM | buy | $1.47 | $0.1154 | 1.47 | 0.1154 | 12.75 | 0x3e...57c3 | |
| 09/28/2026 | 5:52:56 AM | buy | $3.13 | $0.1152 | 3.13 | 0.1152 | 27.22 | 0x29...0e5c | |
| 09/28/2026 | 5:52:54 AM | buy | $0.6908 | $0.115 | 0.6908 | 0.115 | 6 | 0xd1...ec9c | |
| 09/28/2026 | 5:52:54 AM | buy | $1.88 | $0.1149 | 1.88 | 0.1149 | 16.41 | 0x6b...921d | |
| 09/28/2026 | 5:52:54 AM | buy | $1.01 | $0.115 | 1.01 | 0.115 | 8.77 | 0xb2...4b49 | |
| 09/28/2026 | 5:51:33 AM | sell | $1.01 | $0.1142 | 1.01 | 0.1142 | 8.89 | 0x55...15b7 | |
| 09/28/2026 | 5:50:27 AM | buy | $10 | $0.1145 | 10 | 0.1145 | 87.27 | 0xe3...2bcf |