- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,950.76
- Pooled DAI:
- $7,213.18
WMATIC/DAI price stats on Polygon
As of January 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.134. WMATIC price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $5,657.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,993,691.21. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,426.36. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,426.36.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1080 in the last 24 hours, 662 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,657.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.134, captured at 6:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.134 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:31:28 PM | buy | $0.4374 | $0.134 | 0.4374 | 0.134 | 3.26 | 0x3d...ef14 | |
| 01/21/2026 | 6:28:28 PM | buy | $1.78 | $0.134 | 1.78 | 0.134 | 13.28 | 0x19...20bf | |
| 01/21/2026 | 6:13:02 PM | buy | $2.73 | $0.1339 | 2.73 | 0.1339 | 20.38 | 0x80...ce47 | |
| 01/21/2026 | 6:11:50 PM | buy | $5.93 | $0.1338 | 5.93 | 0.1338 | 44.37 | 0xfb...aa5b | |
| 01/21/2026 | 6:04:08 PM | buy | $5.93 | $0.1335 | 5.93 | 0.1335 | 44.44 | 0xa3...2174 | |
| 01/21/2026 | 6:01:36 PM | buy | $0.996 | $0.1334 | 0.996 | 0.1334 | 7.46 | 0x35...0e08 | |
| 01/21/2026 | 5:46:16 PM | buy | $2 | $0.1334 | 2 | 0.1334 | 14.99 | 0x54...03bb | |
| 01/21/2026 | 5:46:00 PM | buy | $1.78 | $0.1333 | 1.78 | 0.1333 | 13.35 | 0xd4...148a | |
| 01/21/2026 | 5:41:12 PM | buy | $4.98 | $0.1332 | 4.98 | 0.1332 | 37.42 | 0x63...12e9 | |
| 01/21/2026 | 5:33:40 PM | sell | $6.24 | $0.1324 | 6.24 | 0.1324 | 47.17 | 0x5e...c475 | |
| 01/21/2026 | 5:33:26 PM | sell | $12.95 | $0.1327 | 12.95 | 0.1327 | 97.53 | 0xe0...24dd | |
| 01/21/2026 | 5:30:24 PM | sell | $11.64 | $0.1332 | 11.64 | 0.1332 | 87.42 | 0x5e...bc10 | |
| 01/21/2026 | 5:30:12 PM | buy | $2.96 | $0.1342 | 2.96 | 0.1342 | 22.12 | 0x8d...3e4a | |
| 01/21/2026 | 5:27:52 PM | buy | $1.78 | $0.1345 | 1.78 | 0.1345 | 13.23 | 0x05...e499 | |
| 01/21/2026 | 5:27:54 PM | sell | $11.89 | $0.1335 | 11.89 | 0.1335 | 89.05 | 0xe6...130a | |
| 01/21/2026 | 5:26:14 PM | sell | $15.43 | $0.134 | 15.43 | 0.134 | 115.19 | 0x67...f741 | |
| 01/21/2026 | 5:24:30 PM | sell | $16.81 | $0.1346 | 16.81 | 0.1346 | 124.89 | 0x28...ba9e | |
| 01/21/2026 | 5:24:16 PM | buy | $36.02 | $0.135 | 36.02 | 0.135 | 266.72 | 0x7d...ad93 | |
| 01/21/2026 | 5:22:06 PM | buy | $1.34 | $0.1343 | 1.34 | 0.1343 | 9.98 | 0x1e...8f68 | |
| 01/21/2026 | 5:16:08 PM | buy | $3.56 | $0.1342 | 3.56 | 0.1342 | 26.53 | 0xd2...217d |