WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1459
Price
0.1459 DAI
TVL
$14,974.37
MKT CAP
$32.9M
5m
1.07%
1h
0.40%
4h
2.79%
24h
-2.55%
Share
TXNS
1K
Buys
822
Sells
445
Volume
8K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
51,368.05
Pooled DAI:
$7,487.18

WMATIC/DAI price stats on Polygon

As of January 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.1459. WMATIC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $8,069.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,855,454.53. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,974.38. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,974.38.

The total transactions of WMATIC/DAI is 1267 in the last 24 hours, 822 of which are buy transactions, and 445 are sales transactions.

WMATIC/DAI pool has a trading volume of $8,069.55 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1459, captured at 12:17 AM UTC.

The price of converting 1 WMATIC to USD is $0.1459 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/17/202612:17:12 AMbuy$10$0.1459100.145968.490x9d...0f3f
01/17/202612:16:34 AMbuy$10$0.1456100.145668.670xd7...2989
01/17/202612:15:50 AMbuy$0.3826$0.14540.38260.14542.630xb2...6fba
01/17/202612:15:08 AMbuy$1.76$0.14531.760.145312.150x0d...3fed
01/17/202612:14:36 AMbuy$10$0.1451100.145168.90xe8...0cef
01/17/202612:14:04 AMsell$8.34$0.14428.340.144257.890x3c...73d2
01/17/202612:14:00 AMsell$20.72$0.144820.720.1448143.110x35...50a1
01/17/202612:13:56 AMbuy$10$0.1458100.145868.540x00...4458
01/17/202612:12:26 AMbuy$11.78$0.145411.780.145480.980x9b...8599
01/17/202612:12:08 AMbuy$2.94$0.14512.940.145120.280xdd...2c86
01/17/202612:11:38 AMsell$11.01$0.144411.010.144476.250x6b...230c
01/17/202612:10:54 AMbuy$5.89$0.14545.890.145440.50x27...d936
01/17/202612:10:34 AMbuy$0.596$0.14530.5960.14534.10x6b...3b0d
01/17/202612:09:32 AMbuy$0.589$0.14520.5890.14524.050x62...ddbb
01/17/202612:08:12 AMbuy$0.6098$0.14520.60980.14524.190xbb...ce39
01/17/202612:07:36 AMsell$13.55$0.144613.550.144693.690x09...cdb5
01/17/202612:07:32 AMbuy$5.89$0.14565.890.145640.440x22...7a68
01/17/202612:04:56 AMbuy$5.89$0.14545.890.145440.50xac...74a5
01/17/202612:04:38 AMsell$13.18$0.144713.180.144791.090xfb...9b49
01/17/202612:04:34 AMbuy$10.52$0.145610.520.145672.290x1a...cba7