WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09631
Price
0.09631 DAI
TVL
$12,423.5
MKT CAP
$19.9M
5m
0.17%
1h
0.48%
4h
-0.26%
24h
0.33%
Share
TXNS
1K
Buys
996
Sells
448
Volume
8K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
64,678.4
Pooled DAI:
$6,211.75

WMATIC/DAI price stats on Polygon

As of February 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09631. WMATIC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $8,129.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,915,994.97. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,423.51. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,423.51.

The total transactions of WMATIC/DAI is 1444 in the last 24 hours, 996 of which are buy transactions, and 448 are sales transactions.

WMATIC/DAI pool has a trading volume of $8,129.97 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09631, captured at 10:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.09631 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/202610:10:53 AMbuy$1.24$0.096311.240.0963112.960xa0...f308
02/07/202610:10:53 AMbuy$0.4995$0.096280.49950.096285.180x73...9033
02/07/202610:10:49 AMsell$5.8$0.095785.80.0957860.620xa0...47c8
02/07/202610:10:35 AMbuy$6.24$0.096356.240.0963564.80x97...8977
02/07/202610:09:01 AMbuy$0.509$0.096250.5090.096255.280x88...8264
02/07/202610:08:31 AMbuy$0.1372$0.096240.13720.096241.420xdf...d4b5
02/07/202610:08:05 AMbuy$0.548$0.096230.5480.096235.690x10...5685
02/07/202610:07:05 AMbuy$0.546$0.096210.5460.096215.670x90...494e
02/07/202610:06:03 AMbuy$0.502$0.09620.5020.09625.210x06...f48b
02/07/202610:04:57 AMbuy$3.12$0.096143.120.0961432.470x08...88a7
02/07/202610:00:55 AMbuy$6.24$0.095996.240.0959965.060xd0...08df
02/07/202610:00:15 AMsell$3.42$0.095383.420.0953835.920x02...1a2e
02/07/202610:00:11 AMsell$0.3393$0.095430.33930.095433.550xe6...a8a3
02/07/20269:59:49 AMbuy$2.75$0.095972.750.0959728.70x55...3b27
02/07/20269:57:23 AMbuy$0.1249$0.095930.12490.095931.30x98...8c97
02/07/20269:56:53 AMbuy$0.9251$0.095910.92510.095919.640x5e...d363
02/07/20269:53:35 AMbuy$0.5509$0.095890.55090.095895.740x32...faa3
02/07/20269:53:19 AMbuy$3.12$0.095833.120.0958332.590xaa...673c
02/07/20269:53:03 AMbuy$12.49$0.0960512.490.09605130.080xfe...1352
02/07/20269:53:03 AMsell$14.89$0.0954414.890.09544156.090x80...739e