- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,177.35
- Pooled DAI:
- $7,158.81
WMATIC/DAI price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1324. WMATIC price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $5,856.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,951,699.48. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,317.64. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,317.64.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1121 in the last 24 hours, 650 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,856.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1324, captured at 8:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1324 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:44:50 AM | buy | $5.97 | $0.1324 | 5.97 | 0.1324 | 45.08 | 0xd5...c351 | |
| 01/20/2026 | 8:43:50 AM | sell | $4.98 | $0.1316 | 4.98 | 0.1316 | 37.89 | 0xd8...0f1f | |
| 01/20/2026 | 8:43:46 AM | buy | $2.97 | $0.1324 | 2.97 | 0.1324 | 22.47 | 0x14...39c2 | |
| 01/20/2026 | 8:39:04 AM | buy | $5.95 | $0.1322 | 5.95 | 0.1322 | 45 | 0xcb...84ff | |
| 01/20/2026 | 8:37:36 AM | buy | $0.5954 | $0.1321 | 0.5954 | 0.1321 | 4.5 | 0x7f...615b | |
| 01/20/2026 | 8:36:18 AM | sell | $10.95 | $0.1315 | 10.95 | 0.1315 | 83.25 | 0xb5...9ec9 | |
| 01/20/2026 | 8:36:14 AM | sell | $9.87 | $0.1319 | 9.87 | 0.1319 | 74.86 | 0x73...e4e0 | |
| 01/20/2026 | 8:35:58 AM | buy | $2.97 | $0.1328 | 2.97 | 0.1328 | 22.4 | 0xe4...c166 | |
| 01/20/2026 | 8:34:30 AM | buy | $5.95 | $0.1334 | 5.95 | 0.1334 | 44.61 | 0xcc...4c42 | |
| 01/20/2026 | 8:34:30 AM | sell | $20.62 | $0.1323 | 20.62 | 0.1323 | 155.82 | 0x20...e116 | |
| 01/20/2026 | 8:34:28 AM | buy | $5.95 | $0.1332 | 5.95 | 0.1332 | 44.69 | 0x83...4d5e | |
| 01/20/2026 | 8:34:02 AM | buy | $5.95 | $0.133 | 5.95 | 0.133 | 44.76 | 0xa4...179e | |
| 01/20/2026 | 8:33:22 AM | buy | $2.97 | $0.1333 | 2.97 | 0.1333 | 22.32 | 0xa0...d4b3 | |
| 01/20/2026 | 8:33:22 AM | sell | $13.22 | $0.1323 | 13.22 | 0.1323 | 99.93 | 0xb7...8b06 | |
| 01/20/2026 | 8:32:28 AM | buy | $5.95 | $0.1331 | 5.95 | 0.1331 | 44.71 | 0x98...5ae5 | |
| 01/20/2026 | 8:31:44 AM | buy | $0.989 | $0.133 | 0.989 | 0.133 | 7.43 | 0xf2...b0e9 | |
| 01/20/2026 | 8:31:22 AM | sell | $10.82 | $0.1324 | 10.82 | 0.1324 | 81.71 | 0x70...75b9 | |
| 01/20/2026 | 8:30:16 AM | buy | $1.19 | $0.1334 | 1.19 | 0.1334 | 8.95 | 0x13...7116 | |
| 01/20/2026 | 8:28:08 AM | buy | $0.5972 | $0.1333 | 0.5972 | 0.1333 | 4.47 | 0x7c...312d | |
| 01/20/2026 | 8:28:08 AM | buy | $0.6914 | $0.1333 | 0.6914 | 0.1333 | 5.18 | 0xc0...74b1 |