- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 23,111.31
- Pooled DAI:
- $2,119.52
WMATIC/DAI price stats on Polygon
As of April 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.09144. WMATIC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $898.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,543,418.86. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,239.05. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,239.05.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 282 in the last 24 hours, 140 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $898.40 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09144, captured at 6:54 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09144 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:53:50 AM | sell | $0.3386 | $0.09144 | 0.3386 | 0.09144 | 3.7 | 0x2c...65c2 | |
| 04/26/2026 | 6:53:50 AM | sell | $5.4 | $0.09169 | 5.4 | 0.09169 | 58.92 | 0x3d...97f5 | |
| 04/26/2026 | 6:46:22 AM | buy | $0.03599 | $0.09248 | 0.03599 | 0.09248 | 0.3892 | 0x38...b989 | |
| 04/26/2026 | 6:37:28 AM | buy | $0.533 | $0.09245 | 0.533 | 0.09245 | 5.76 | 0xe9...420f | |
| 04/26/2026 | 6:33:02 AM | sell | $0.02732 | $0.09188 | 0.02732 | 0.09188 | 0.2973 | 0x16...33fc | |
| 04/26/2026 | 6:29:10 AM | sell | $0.002707 | $0.09188 | 0.002707 | 0.09188 | 0.02947 | 0xb5...3714 | |
| 04/26/2026 | 6:28:36 AM | buy | $0.4619 | $0.09241 | 0.462 | 0.09241 | 4.99 | 0xc8...5e84 | |
| 04/26/2026 | 6:21:12 AM | sell | $1.09 | $0.09189 | 1.09 | 0.09189 | 11.96 | 0x59...8cd1 | |
| 04/26/2026 | 6:20:42 AM | sell | $0.4584 | $0.09195 | 0.4584 | 0.09195 | 4.98 | 0xd2...a868 | |
| 04/26/2026 | 6:20:10 AM | buy | $11.23 | $0.09246 | 11.23 | 0.09246 | 121.48 | 0x5a...a87f | |
| 04/26/2026 | 6:20:10 AM | sell | $4.87 | $0.09219 | 4.87 | 0.09219 | 52.83 | 0x91...b409 | |
| 04/26/2026 | 6:09:28 AM | buy | $0.997 | $0.09193 | 0.997 | 0.09193 | 10.84 | 0xfa...85ac | |
| 04/26/2026 | 6:09:28 AM | buy | $0.02119 | $0.09198 | 0.02119 | 0.09198 | 0.2303 | 0x85...9c16 | |
| 04/26/2026 | 5:20:46 AM | buy | $1.99 | $0.0918 | 1.99 | 0.0918 | 21.71 | 0x32...30e3 | |
| 04/26/2026 | 5:17:44 AM | buy | $0.3619 | $0.0917 | 0.3619 | 0.0917 | 3.94 | 0xea...13a3 | |
| 04/26/2026 | 5:17:38 AM | buy | $0.3619 | $0.09167 | 0.3619 | 0.09167 | 3.94 | 0x04...4a99 | |
| 04/26/2026 | 4:55:54 AM | buy | $0.442 | $0.09164 | 0.442 | 0.09164 | 4.82 | 0xe8...2620 | |
| 04/26/2026 | 4:45:46 AM | buy | $0.7471 | $0.09158 | 0.7471 | 0.09158 | 8.15 | 0x2c...7127 | |
| 04/26/2026 | 4:45:22 AM | buy | $0.002618 | $0.09155 | 0.002618 | 0.09155 | 0.0286 | 0xdf...6b83 | |
| 04/26/2026 | 4:21:34 AM | buy | $1.44 | $0.09149 | 1.44 | 0.09149 | 15.81 | 0x7c...fe7b |