- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 27,212.44
- Pooled DAI:
- $2,938.17
WMATIC/DAI price stats on Polygon
As of August 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.108. WMATIC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $5,089.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,851,613.14. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $5,876.35. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $5,876.35.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 959 in the last 24 hours, 552 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,089.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.108, captured at 12:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.108 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:45:42 AM | sell | $9.83 | $0.108 | 9.83 | 0.108 | 91.03 | 0x2f...755e | |
| 08/29/2026 | 12:45:42 AM | buy | $10 | $0.1086 | 10 | 0.1086 | 92.03 | 0xce...9769 | |
| 08/29/2026 | 12:37:57 AM | sell | $3.59 | $0.1077 | 3.59 | 0.1077 | 33.33 | 0xa6...a0a3 | |
| 08/29/2026 | 12:34:15 AM | sell | $4.29 | $0.108 | 4.29 | 0.108 | 39.75 | 0xb3...307d | |
| 08/29/2026 | 12:30:13 AM | sell | $6.12 | $0.1084 | 6.12 | 0.1084 | 56.52 | 0xe6...ea4d | |
| 08/29/2026 | 12:27:28 AM | buy | $0.5968 | $0.1093 | 0.5968 | 0.1093 | 5.46 | 0x2a...21fe | |
| 08/29/2026 | 12:24:01 AM | buy | $10 | $0.1094 | 10 | 0.1094 | 91.33 | 0x78...38bb | |
| 08/29/2026 | 12:24:01 AM | sell | $7.86 | $0.1089 | 7.86 | 0.1089 | 72.23 | 0x39...2c64 | |
| 08/29/2026 | 12:16:39 AM | buy | $0.529 | $0.1091 | 0.529 | 0.1091 | 4.84 | 0x4e...3b63 | |
| 08/29/2026 | 12:12:37 AM | buy | $2.17 | $0.109 | 2.17 | 0.109 | 19.98 | 0x6c...b992 | |
| 08/29/2026 | 12:07:33 AM | buy | $0.538 | $0.1089 | 0.538 | 0.1089 | 4.94 | 0x2f...3249 | |
| 08/29/2026 | 12:04:37 AM | buy | $0.7376 | $0.1088 | 0.7376 | 0.1088 | 6.77 | 0xaa...4efc | |
| 08/29/2026 | 12:02:30 AM | buy | $2.18 | $0.1087 | 2.18 | 0.1087 | 20.05 | 0x3f...a2ad | |
| 08/29/2026 | 12:00:33 AM | buy | $0.613 | $0.1086 | 0.613 | 0.1086 | 5.64 | 0x62...c094 | |
| 08/28/2026 | 11:59:13 PM | sell | $0.5383 | $0.1079 | 0.5383 | 0.1079 | 4.98 | 0x9a...8956 | |
| 08/28/2026 | 11:58:45 PM | sell | $0.5385 | $0.108 | 0.5385 | 0.108 | 4.98 | 0x3f...8580 | |
| 08/28/2026 | 11:57:57 PM | sell | $0.5387 | $0.108 | 0.5387 | 0.108 | 4.98 | 0x2f...eb24 | |
| 08/28/2026 | 11:57:40 PM | sell | $0.1077 | $0.108 | 0.1077 | 0.108 | 0.997 | 0x7a...ea1e | |
| 08/28/2026 | 11:57:27 PM | sell | $0.1077 | $0.1081 | 0.1077 | 0.1081 | 0.997 | 0xaa...17a5 | |
| 08/28/2026 | 11:56:27 PM | sell | $0.1077 | $0.1081 | 0.1077 | 0.1081 | 0.997 | 0x9b...7308 |