- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 66,101.24
- Pooled DAI:
- $6,499
WMATIC/DAI price stats on Polygon
As of March 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.09861. WMATIC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $984.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,275,007.27. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,998.01. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,998.01.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 208 in the last 24 hours, 130 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $984.44 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09861, captured at 5:17 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09861 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:48:57 PM | buy | $0.2698 | $0.09861 | 0.2698 | 0.09861 | 2.73 | 0xe5...4e96 | |
| 03/10/2026 | 4:45:27 PM | buy | $1.72 | $0.09858 | 1.72 | 0.09858 | 17.5 | 0x51...c5b0 | |
| 03/10/2026 | 4:23:51 PM | buy | $5.72 | $0.09846 | 5.72 | 0.09846 | 58.17 | 0x41...d08b | |
| 03/10/2026 | 4:23:19 PM | buy | $2.91 | $0.09833 | 2.91 | 0.09833 | 29.59 | 0xdb...efe1 | |
| 03/10/2026 | 4:20:05 PM | buy | $8.38 | $0.09816 | 8.38 | 0.09816 | 85.41 | 0x62...b75a | |
| 03/10/2026 | 4:14:03 PM | sell | $5.55 | $0.09753 | 5.55 | 0.09753 | 57 | 0xe3...280f | |
| 03/10/2026 | 4:12:05 PM | sell | $1 | $0.09763 | 1 | 0.09763 | 10.24 | 0xb0...384c | |
| 03/10/2026 | 3:55:51 PM | sell | $5.84 | $0.09773 | 5.84 | 0.09773 | 59.82 | 0xf4...f620 | |
| 03/10/2026 | 3:47:11 PM | sell | $3.22 | $0.09787 | 3.22 | 0.09787 | 32.9 | 0x66...956a | |
| 03/10/2026 | 3:45:39 PM | sell | $2.53 | $0.09796 | 2.53 | 0.09796 | 25.92 | 0x46...98e8 | |
| 03/10/2026 | 3:43:47 PM | sell | $0.2658 | $0.098 | 0.2658 | 0.098 | 2.71 | 0x98...f0c9 | |
| 03/10/2026 | 3:32:25 PM | buy | $3.79 | $0.09854 | 3.79 | 0.09854 | 38.47 | 0x6c...7cac | |
| 03/10/2026 | 3:29:35 PM | buy | $0.4755 | $0.09847 | 0.4755 | 0.09847 | 4.82 | 0x30...7e29 | |
| 03/10/2026 | 3:15:31 PM | sell | $38.68 | $0.09846 | 38.68 | 0.09846 | 392.89 | 0x02...cc6b | |
| 03/10/2026 | 3:15:31 PM | buy | $40.15 | $0.09903 | 40.15 | 0.09903 | 405.43 | 0xeb...dcac | |
| 03/10/2026 | 3:12:43 PM | sell | $6.34 | $0.09793 | 6.34 | 0.09793 | 64.73 | 0xed...a602 | |
| 03/10/2026 | 3:10:19 PM | sell | $8.26 | $0.09815 | 8.26 | 0.09815 | 84.19 | 0xf2...e1f2 | |
| 03/10/2026 | 3:10:15 PM | buy | $5.72 | $0.09878 | 5.72 | 0.09878 | 57.95 | 0xbb...73c5 | |
| 03/10/2026 | 3:01:55 PM | buy | $6.35 | $0.0986 | 6.35 | 0.0986 | 64.4 | 0xdb...0f0d | |
| 03/10/2026 | 2:58:01 PM | buy | $7.61 | $0.09839 | 7.61 | 0.09839 | 77.39 | 0x97...e257 |