- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,400.26
- Pooled DAI:
- $6,839.83
WMATIC/DAI price stats on Polygon
As of February 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1117. WMATIC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $6,546.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,321,852.54. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,679.67. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,679.67.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1068 in the last 24 hours, 593 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,546.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1117, captured at 10:09 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1117 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:07:44 AM | buy | $0.01939 | $0.1117 | 0.01939 | 0.1117 | 0.1736 | 0x87...1f12 | |
| 02/26/2026 | 10:06:38 AM | sell | $0.3232 | $0.111 | 0.3232 | 0.111 | 2.91 | 0xe2...8f51 | |
| 02/26/2026 | 10:06:10 AM | buy | $12.05 | $0.1115 | 12.05 | 0.1115 | 108.11 | 0x24...6519 | |
| 02/26/2026 | 10:05:36 AM | sell | $12.85 | $0.1108 | 12.85 | 0.1108 | 115.95 | 0x85...67d9 | |
| 02/26/2026 | 10:02:38 AM | buy | $6.02 | $0.1116 | 6.02 | 0.1116 | 53.98 | 0x58...c2b7 | |
| 02/26/2026 | 10:00:04 AM | sell | $6.13 | $0.111 | 6.13 | 0.111 | 55.22 | 0xfd...3fd1 | |
| 02/26/2026 | 9:57:50 AM | sell | $0.1401 | $0.1111 | 0.1401 | 0.1111 | 1.26 | 0x48...da96 | |
| 02/26/2026 | 9:57:22 AM | sell | $1.33 | $0.1111 | 1.33 | 0.1111 | 12 | 0x89...4e5c | |
| 02/26/2026 | 9:56:20 AM | buy | $1.2 | $0.1118 | 1.2 | 0.1118 | 10.78 | 0x7d...272b | |
| 02/26/2026 | 9:55:02 AM | sell | $2.41 | $0.1111 | 2.41 | 0.1111 | 21.7 | 0x87...5018 | |
| 02/26/2026 | 9:54:36 AM | sell | $1.77 | $0.1112 | 1.77 | 0.1112 | 15.92 | 0xbf...a387 | |
| 02/26/2026 | 9:54:14 AM | sell | $0.1112 | $0.1112 | 0.1112 | 0.1112 | 1 | 0x50...1639 | |
| 02/26/2026 | 9:52:54 AM | buy | $3.01 | $0.1118 | 3.01 | 0.1118 | 26.93 | 0xd3...1cda | |
| 02/26/2026 | 9:49:44 AM | buy | $1.2 | $0.1118 | 1.2 | 0.1118 | 10.78 | 0xe6...2943 | |
| 02/26/2026 | 9:48:42 AM | sell | $5.56 | $0.1112 | 5.56 | 0.1112 | 50 | 0x0c...7012 | |
| 02/26/2026 | 9:48:40 AM | buy | $12.05 | $0.1117 | 12.05 | 0.1117 | 107.85 | 0x1e...3401 | |
| 02/26/2026 | 9:48:16 AM | buy | $3.01 | $0.1115 | 3.01 | 0.1115 | 27.02 | 0xe1...84b2 | |
| 02/26/2026 | 9:47:38 AM | sell | $8.93 | $0.1109 | 8.93 | 0.1109 | 80.52 | 0x6d...cee8 | |
| 02/26/2026 | 9:46:32 AM | sell | $0.01107 | $0.111 | 0.01107 | 0.111 | 0.0997 | 0xe1...a6c2 | |
| 02/26/2026 | 9:45:40 AM | sell | $6.09 | $0.1111 | 6.09 | 0.1111 | 54.79 | 0xd1...bf09 |