WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09493
Price
0.09493 DAI
TVL
$4,298.47
MKT CAP
$22.9M
5m
0.00%
1h
-0.13%
4h
0.71%
24h
1.90%
Share
TXNS
350
Buys
177
Sells
173
Volume
1K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
22,707.38
Pooled DAI:
$2,149.23

WMATIC/DAI price stats on Polygon

As of April 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.09493. WMATIC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $1,317.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,850,457.08. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,298.48. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,298.48.

The total transactions of WMATIC/DAI is 350 in the last 24 hours, 177 of which are buy transactions, and 173 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,317.36 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09493, captured at 2:01 AM UTC.

The price of converting 1 WMATIC to USD is $0.09493 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20261:58:24 AMbuy$0.02556$0.094930.025560.094930.2693
0x4F8...47AC
0x60...f9bb
04/24/20261:54:22 AMbuy$0.001222$0.094930.0012220.094930.01287
0x8eF...7e6b
0xba...c934
04/24/20261:52:54 AMbuy$0.05823$0.094920.058230.094920.6134
0x4F8...47AC
0x5b...1e6c
04/24/20261:34:26 AMsell$1.91$0.094441.910.0944420.28
0x231...Ae94
0x72...4b48
04/24/20261:33:20 AMbuy$0.4822$0.095070.48220.095075.07
0x670...0aB8
0xf0...4543
04/24/20261:25:28 AMbuy$10$0.0955100.0955104.7
0x986...6011
0x31...9cf0
04/24/20261:25:28 AMsell$1.24$0.094531.240.0945313.12
0xde1...EBEe
0xb7...c837
04/24/20261:25:28 AMsell$0.002532$0.094480.0025320.094480.0268
0xde1...4F0D
0xdd...234e
04/24/20261:25:28 AMsell$8.81$0.094988.810.0949892.8
0xde0...95a6
0x2e...de71
04/24/20261:09:36 AMbuy$0.02768$0.095060.027680.095060.2912
0xFBE...f039
0x15...b395
04/24/202612:24:20 AMbuy$2.7$0.094932.70.0949328.53
0x333...5bA1
0x32...fdba
04/24/202612:11:34 AMbuy$0.456$0.094790.4560.094794.81
0xC18...070a
0x92...b4b8
04/24/202612:07:18 AMsell$0.003267$0.094210.0032670.094210.03467
0xde1...ec56
0x49...24db
04/24/202612:07:18 AMsell$2.02$0.09432.020.094321.5
0xde1...ad71
0x8c...c0ed
04/23/202611:49:52 PMsell$0.7531$0.094420.75310.094427.97
0x9Cc...7b6b
0x46...ea3a
04/23/202611:41:34 PMbuy$3.46$0.095033.460.0950336.5
0x87e...1130
0xf3...6462
04/23/202611:41:36 PMsell$1.85$0.094531.850.0945319.62
0x0a8...342A
0x1a...87f3
04/23/202611:34:04 PMsell$1.04$0.094361.040.0943611.06
0xF9d...661d
0xd7...947e
04/23/202611:32:02 PMbuy$1.77$0.094891.770.0948918.75
0xfD9...0401
0xe5...4d3c
04/23/202611:31:24 PMbuy$8.79$0.095178.790.0951792.45
0x219...bF35
0x11...5723