WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1486
Price
0.1486 DAI
TVL
$15,129.81
MKT CAP
$33.2M
5m
-0.45%
1h
0.63%
4h
-0.18%
24h
-2.43%
Share
TXNS
1K
Buys
858
Sells
457
Volume
9K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
50,738.6
Pooled DAI:
$7,564.9

WMATIC/DAI price stats on Polygon

As of January 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.1486. WMATIC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $9,251.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,205,401.48. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $15,129.82. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $15,129.82.

The total transactions of WMATIC/DAI is 1315 in the last 24 hours, 858 of which are buy transactions, and 457 are sales transactions.

WMATIC/DAI pool has a trading volume of $9,251.62 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1486, captured at 6:46 AM UTC.

The price of converting 1 WMATIC to USD is $0.1486 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/16/20266:44:26 AMsell$0.741$0.14860.7410.14864.980x10...ea9b
01/16/20266:41:32 AMbuy$11.72$0.149311.720.149378.480x2f...fe9f
01/16/20266:37:58 AMbuy$5.86$0.14895.860.148939.330xee...7817
01/16/20266:36:56 AMbuy$0.6046$0.14880.60460.14884.060x99...5e89
01/16/20266:36:06 AMsell$14.78$0.148214.780.148299.70x6b...1ed8
01/16/20266:36:04 AMbuy$5.86$0.14935.860.149339.240x03...5688
01/16/20266:34:24 AMbuy$5.86$0.1495.860.14939.30xc2...dd55
01/16/20266:30:42 AMbuy$1.17$0.14891.170.14897.860x44...c7e7
01/16/20266:25:34 AMbuy$3.51$0.14883.510.148823.610x1c...7ff0
01/16/20266:25:20 AMbuy$1.17$0.14871.170.14877.870x52...4c08
01/16/20266:23:54 AMbuy$5.85$0.14865.850.148639.40x4c...0f6e
01/16/20266:21:30 AMsell$1.47$0.14761.470.1476100x93...3697
01/16/20266:21:28 AMsell$2.54$0.14772.540.147717.230xca...cf8a
01/16/20266:19:20 AMbuy$0.5853$0.14860.58530.14863.930x7a...385a
01/16/20266:17:14 AMbuy$1.75$0.14861.750.148611.810x61...a04e
01/16/20266:16:34 AMbuy$0.5859$0.14850.58590.14853.940xab...3138
01/16/20266:16:20 AMbuy$5.85$0.14845.850.148439.440x8f...3c9b
01/16/20266:15:50 AMbuy$1.46$0.14831.460.14839.870x5c...3927
01/16/20266:15:40 AMbuy$0.5855$0.14820.58550.14823.940x0e...2614
01/16/20266:10:34 AMbuy$0.1434$0.14820.14340.14820.96770xd7...fcc2