- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,518.18
- Pooled DAI:
- $6,687.23
WMATIC/DAI price stats on Polygon
As of December 8, 2025, the current price of WMATIC token on DEX Quickswap is $0.1253. WMATIC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $2,271.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,793,560.56. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,374.47. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,374.47.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 569 in the last 24 hours, 292 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,271.50 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1253, captured at 10:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1253 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:47:19 AM | buy | $0.3301 | $0.1253 | 0.3301 | 0.1253 | 2.63 | 0x52...dba1 | |
| 12/08/2025 | 10:47:07 AM | buy | $0.3682 | $0.1253 | 0.3682 | 0.1253 | 2.93 | 0x7f...7edb | |
| 12/08/2025 | 10:45:17 AM | buy | $0.0005987 | $0.1253 | 0.0005987 | 0.1253 | 0.004778 | 0x12...d0f8 | |
| 12/08/2025 | 10:42:19 AM | buy | $1.47 | $0.1252 | 1.47 | 0.1252 | 11.75 | 0x02...c533 | |
| 12/08/2025 | 10:38:55 AM | sell | $0.744 | $0.1245 | 0.744 | 0.1245 | 5.97 | 0xed...7cf3 | |
| 12/08/2025 | 10:38:13 AM | sell | $0.2144 | $0.1245 | 0.2144 | 0.1245 | 1.72 | 0x5a...282a | |
| 12/08/2025 | 10:32:59 AM | buy | $0.9904 | $0.1252 | 0.9904 | 0.1252 | 7.9 | 0x05...e08f | |
| 12/08/2025 | 10:30:37 AM | sell | $1.85 | $0.1245 | 1.85 | 0.1245 | 14.91 | 0xab...ff68 | |
| 12/08/2025 | 10:30:11 AM | sell | $1.53 | $0.1245 | 1.53 | 0.1245 | 12.3 | 0xd6...1a88 | |
| 12/08/2025 | 10:30:09 AM | sell | $2.11 | $0.1246 | 2.11 | 0.1246 | 16.94 | 0xa2...2492 | |
| 12/08/2025 | 10:25:57 AM | sell | $2.84 | $0.1247 | 2.84 | 0.1247 | 22.8 | 0x5c...9b0a | |
| 12/08/2025 | 10:21:45 AM | buy | $0.0003138 | $0.1255 | 0.0003138 | 0.1255 | 0.002499 | 0xbd...af5d | |
| 12/08/2025 | 10:19:19 AM | buy | $0.6431 | $0.1255 | 0.6431 | 0.1255 | 5.12 | 0x32...b8e6 | |
| 12/08/2025 | 10:17:39 AM | sell | $2.93 | $0.1248 | 2.93 | 0.1248 | 23.53 | 0x39...d8a4 | |
| 12/08/2025 | 10:17:35 AM | sell | $3.52 | $0.1249 | 3.52 | 0.1249 | 28.2 | 0x63...eb3d | |
| 12/08/2025 | 10:17:31 AM | buy | $3.68 | $0.1257 | 3.68 | 0.1257 | 29.3 | 0xcb...0c4c | |
| 12/08/2025 | 10:17:23 AM | sell | $3.32 | $0.1249 | 3.32 | 0.1249 | 26.59 | 0x7b...7341 | |
| 12/08/2025 | 10:17:19 AM | buy | $2.8 | $0.1257 | 2.8 | 0.1257 | 22.35 | 0xb0...8eb6 | |
| 12/08/2025 | 10:17:13 AM | sell | $2.86 | $0.1249 | 2.86 | 0.1249 | 22.88 | 0xdf...d00f | |
| 12/08/2025 | 10:16:47 AM | buy | $3.85 | $0.1256 | 3.85 | 0.1256 | 30.65 | 0x01...c32f |