- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 45,552.31
- Pooled DAI:
- $7,504.36
WMATIC/DAI price stats on Polygon
As of November 5, 2025, the current price of WMATIC token on DEX Quickswap is $0.1652. WMATIC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $6,126.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,993,850.31. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $15,008.74. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $15,008.74.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 911 in the last 24 hours, 589 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,126.02 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1652, captured at 7:50 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1652 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:46:33 AM | buy | $0.5568 | $0.1652 | 0.5568 | 0.1652 | 3.37 | 0x47...7251 | |
| 11/05/2025 | 7:45:29 AM | buy | $1.11 | $0.1651 | 1.11 | 0.1651 | 6.74 | 0xe9...7bd2 | |
| 11/05/2025 | 7:42:19 AM | buy | $0.334 | $0.1651 | 0.334 | 0.1651 | 2.02 | 0x43...c6bf | |
| 11/05/2025 | 7:41:15 AM | buy | $1.11 | $0.1651 | 1.11 | 0.1651 | 6.74 | 0x0c...98f5 | |
| 11/05/2025 | 7:40:55 AM | buy | $0.06682 | $0.165 | 0.06682 | 0.165 | 0.4047 | 0x5d...d7cb | |
| 11/05/2025 | 7:37:59 AM | buy | $1.11 | $0.165 | 1.11 | 0.165 | 6.74 | 0xec...4aa3 | |
| 11/05/2025 | 7:35:33 AM | buy | $2.22 | $0.1649 | 2.22 | 0.1649 | 13.5 | 0x96...41c1 | |
| 11/05/2025 | 7:30:37 AM | buy | $0.996 | $0.1649 | 0.996 | 0.1649 | 6.03 | 0x33...50a0 | |
| 11/05/2025 | 7:29:09 AM | sell | $3.59 | $0.1639 | 3.59 | 0.1639 | 21.94 | 0x5c...6884 | |
| 11/05/2025 | 7:27:13 AM | buy | $1.83 | $0.165 | 1.83 | 0.165 | 11.14 | 0x4e...cc20 | |
| 11/05/2025 | 7:27:09 AM | buy | $0.167 | $0.1649 | 0.167 | 0.1649 | 1.01 | 0xf3...bc58 | |
| 11/05/2025 | 7:26:09 AM | buy | $0.5569 | $0.1649 | 0.5569 | 0.1649 | 3.37 | 0xc0...adf0 | |
| 11/05/2025 | 7:24:07 AM | buy | $2.22 | $0.1649 | 2.22 | 0.1649 | 13.51 | 0x03...f2d0 | |
| 11/05/2025 | 7:23:03 AM | sell | $7.07 | $0.164 | 7.07 | 0.164 | 43.14 | 0xcc...0b6d | |
| 11/05/2025 | 7:21:27 AM | sell | $5.8 | $0.1643 | 5.8 | 0.1643 | 35.31 | 0x19...f1b5 | |
| 11/05/2025 | 7:20:59 AM | buy | $0.5569 | $0.1657 | 0.5569 | 0.1657 | 3.36 | 0xfb...6201 | |
| 11/05/2025 | 7:21:01 AM | sell | $7.44 | $0.1645 | 7.44 | 0.1645 | 45.24 | 0x1b...d8a5 | |
| 11/05/2025 | 7:20:55 AM | buy | $6.34 | $0.1655 | 6.34 | 0.1655 | 38.34 | 0x73...8be0 | |
| 11/05/2025 | 7:19:45 AM | sell | $0.01639 | $0.1644 | 0.01639 | 0.1644 | 0.0997 | 0xd2...1e39 | |
| 11/05/2025 | 7:19:41 AM | buy | $2.22 | $0.1653 | 2.22 | 0.1653 | 13.46 | 0xcc...edb9 |