WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09228
Price
0.09228 DAI
TVL
$4,564.47
MKT CAP
$23.3M
5m
0%
1h
-0.09%
4h
-0.04%
24h
0.37%
Share
TXNS
406
Buys
172
Sells
234
Volume
6K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
24,663.99
Pooled DAI:
$2,282.23

WMATIC/DAI price stats on Polygon

As of May 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.09228. WMATIC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $5,730.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,305,110.38. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,564.47. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,564.47.

The total transactions of WMATIC/DAI is 406 in the last 24 hours, 172 of which are buy transactions, and 234 are sales transactions.

WMATIC/DAI pool has a trading volume of $5,730.30 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09228, captured at 1:29 AM UTC.

The price of converting 1 WMATIC to USD is $0.09228 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20261:28:08 AMsell$0.7085$0.092280.70850.092287.67
0x5b6...5A73
0xb0...078e
05/27/20261:14:02 AMbuy$0.634$0.092840.6340.092846.82
0x1c5...b521
0xc4...9905
05/27/20261:12:19 AMsell$1.05$0.09231.050.092311.42
0xcA4...864C
0x11...4c0d
05/27/20261:10:22 AMbuy$40$0.09448400.09448423.33
0xbE1...214e
0xd0...09d1
05/27/20261:10:22 AMsell$39.4$0.0939339.40.09393419.47
0x1DE...a2aD
0x1c...2887
05/27/20261:01:51 AMsell$3.66$0.092453.660.0924539.63
0x1eF...7625
0xd2...05ea
05/27/20261:01:49 AMbuy$3.7$0.093013.70.0930139.78
0x97c...F433
0xc9...8129
05/27/202612:57:51 AMsell$4.62$0.092494.620.0924950
0xfff...C191
0x74...5739
05/27/202612:57:51 AMbuy$5.58$0.093015.580.0930160.01
0x21A...e75f
0xdf...5b46
05/27/202612:47:07 AMsell$0.9405$0.092360.94050.0923610.18
0xb4b...DA00
0x96...b99c
05/27/202612:47:07 AMsell$1.2$0.092271.20.0922713.11
0x2D6...07F8
0xa2...1c02
05/27/202612:47:05 AMbuy$5.59$0.092735.590.0927360.31
0x24D...3d39
0x13...0e9d
05/27/202612:08:35 AMsell$6.13$0.09226.130.092266.55
0xfff...1007
0xde...98c2
05/27/202612:08:35 AMbuy$7.98$0.092687.980.0926886.16
0x333...5bA1
0xaf...7828
05/27/202612:04:44 AMsell$0.8656$0.091840.86560.091849.42
0xC1a...9384
0x77...3460
05/27/202612:02:19 AMsell$1.33$0.091921.330.0919214.5
0x0F1...eDcb
0xbd...bac1
05/27/202612:00:55 AMbuy$3.69$0.092383.690.0923839.97
0x125...e9EE
0xd8...c57d
05/26/202611:57:36 PMsell$0.2012$0.091690.20120.091692.19
0x43B...c144
0xa6...9803
05/26/202611:56:55 PMbuy$11.23$0.0927511.230.09275121.12
0xaf8...bA3e
0x37...1ad1
05/26/202611:56:55 PMsell$1.63$0.091781.630.0917817.81
0xAaA...c003
0xa2...ced1