- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 22,654.26
- Pooled DAI:
- $2,209.13
WMATIC/DAI price stats on Polygon
As of May 2, 2026, the current price of WMATIC token on DEX Quickswap is $0.09736. WMATIC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $3,134.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,526,305.02. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,418.28. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,418.28.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 633 in the last 24 hours, 239 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,134.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09736, captured at 3:53 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09736 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:52:48 PM | sell | $3.28 | $0.09736 | 3.28 | 0.09736 | 33.72 | 0x39...49cd | |
| 05/02/2026 | 3:35:50 PM | buy | $3.63 | $0.09819 | 3.63 | 0.09819 | 37.05 | 0x88...23b5 | |
| 05/02/2026 | 3:35:52 PM | sell | $2.85 | $0.09763 | 2.85 | 0.09763 | 29.25 | 0x98...f744 | |
| 05/02/2026 | 3:32:22 PM | sell | $2.92 | $0.09757 | 2.92 | 0.09757 | 29.92 | 0x4b...b139 | |
| 05/02/2026 | 3:32:20 PM | buy | $3.01 | $0.09815 | 3.01 | 0.09815 | 30.69 | 0xb1...9de0 | |
| 05/02/2026 | 3:32:10 PM | buy | $3.78 | $0.09819 | 3.78 | 0.09819 | 38.57 | 0x28...13eb | |
| 05/02/2026 | 3:32:10 PM | sell | $3.79 | $0.0976 | 3.79 | 0.0976 | 38.91 | 0xff...4a13 | |
| 05/02/2026 | 3:31:46 PM | sell | $2.15 | $0.09757 | 2.15 | 0.09757 | 22.05 | 0xd0...5609 | |
| 05/02/2026 | 3:31:46 PM | sell | $0.4948 | $0.09746 | 0.4948 | 0.09746 | 5.07 | 0x3a...9d96 | |
| 05/02/2026 | 3:31:46 PM | sell | $10.78 | $0.09814 | 10.78 | 0.09814 | 109.88 | 0xf2...bde1 | |
| 05/02/2026 | 3:31:46 PM | buy | $12.21 | $0.09867 | 12.21 | 0.09867 | 123.8 | 0x4c...6426 | |
| 05/02/2026 | 3:31:40 PM | buy | $2.04 | $0.09804 | 2.04 | 0.09804 | 20.87 | 0xb9...4f5a | |
| 05/02/2026 | 3:31:32 PM | sell | $2.55 | $0.09748 | 2.55 | 0.09748 | 26.21 | 0x74...0de9 | |
| 05/02/2026 | 3:31:22 PM | buy | $3.17 | $0.09804 | 3.17 | 0.09804 | 32.37 | 0x0d...1c72 | |
| 05/02/2026 | 3:21:16 PM | sell | $3.29 | $0.09746 | 3.29 | 0.09746 | 33.82 | 0x64...c588 | |
| 05/02/2026 | 3:16:08 PM | sell | $1.09 | $0.09765 | 1.09 | 0.09765 | 11.16 | 0x46...7631 | |
| 05/02/2026 | 3:15:42 PM | sell | $10.24 | $0.09815 | 10.24 | 0.09815 | 104.35 | 0x18...3d61 | |
| 05/02/2026 | 3:15:42 PM | buy | $12.27 | $0.09865 | 12.27 | 0.09865 | 124.45 | 0x35...ccbb | |
| 05/02/2026 | 3:06:32 PM | sell | $2.07 | $0.09761 | 2.07 | 0.09761 | 21.26 | 0xa2...0d4d | |
| 05/02/2026 | 3:04:38 PM | buy | $1.71 | $0.09822 | 1.71 | 0.09822 | 17.42 | 0x82...0244 |