- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 23,919.9
- Pooled DAI:
- $2,205.76
WMATIC/DAI price stats on Polygon
As of May 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.09589. WMATIC price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $4,905.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,365,818.94. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,411.53. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,411.53.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 326 in the last 24 hours, 131 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,905.42 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09589, captured at 10:45 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09589 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:43:30 PM | sell | $94.84 | $0.09589 | 94.84 | 0.09589 | 989.02 | 0x87...5b08 | |
| 05/17/2026 | 10:43:30 PM | buy | $100 | $0.09625 | 100 | 0.09625 | 1,038.89 | 0xe2...5960 | |
| 05/17/2026 | 10:34:29 PM | buy | $0.006483 | $0.09208 | 0.006483 | 0.09208 | 0.0704 | 0x17...2fa8 | |
| 05/17/2026 | 10:34:27 PM | buy | $1.47 | $0.09202 | 1.47 | 0.09202 | 15.98 | 0x83...5a16 | |
| 05/17/2026 | 10:34:25 PM | buy | $0.8171 | $0.09192 | 0.8171 | 0.09192 | 8.88 | 0xee...db1d | |
| 05/17/2026 | 10:34:04 PM | buy | $1.99 | $0.0918 | 1.99 | 0.0918 | 21.71 | 0x09...75e7 | |
| 05/17/2026 | 10:33:59 PM | buy | $0.1476 | $0.09171 | 0.1476 | 0.09171 | 1.61 | 0x85...a9a3 | |
| 05/17/2026 | 10:33:33 PM | sell | $9.15 | $0.09154 | 9.15 | 0.09154 | 100 | 0x4b...53a8 | |
| 05/17/2026 | 10:31:43 PM | sell | $99.76 | $0.09608 | 99.76 | 0.09608 | 1,038.24 | 0x7d...3b1a | |
| 05/17/2026 | 10:31:43 PM | buy | $100 | $0.09666 | 100 | 0.09666 | 1,034.47 | 0x16...79c5 | |
| 05/17/2026 | 10:26:28 PM | sell | $102.53 | $0.0962 | 102.53 | 0.0962 | 1,065.71 | 0x7d...002f | |
| 05/17/2026 | 10:26:28 PM | buy | $95.14 | $0.0922 | 100 | 0.0922 | 1,031.88 | 0x0e...718d | |
| 05/17/2026 | 10:21:13 PM | sell | $99.6 | $0.09632 | 99.6 | 0.09632 | 1,033.99 | 0xde...bd11 | |
| 05/17/2026 | 10:21:13 PM | buy | $100 | $0.0969 | 100 | 0.0969 | 1,031.97 | 0xa6...dd00 | |
| 05/17/2026 | 10:18:19 PM | sell | $0.5945 | $0.09218 | 0.5945 | 0.09218 | 6.45 | 0xfc...e190 | |
| 05/17/2026 | 10:13:20 PM | sell | $100.12 | $0.09639 | 100.12 | 0.09639 | 1,038.69 | 0x36...c066 | |
| 05/17/2026 | 10:13:20 PM | buy | $100 | $0.09698 | 100 | 0.09698 | 1,031.04 | 0x72...5095 | |
| 05/17/2026 | 10:02:55 PM | sell | $1.74 | $0.09231 | 1.74 | 0.09231 | 18.94 | 0x48...200c | |
| 05/17/2026 | 9:51:59 PM | buy | $0.47 | $0.09292 | 0.47 | 0.09292 | 5.05 | 0xdd...1b3c | |
| 05/17/2026 | 9:51:00 PM | buy | $0.446 | $0.09288 | 0.446 | 0.09288 | 4.8 | 0xdb...68c7 |