- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 23,071.36
- Pooled DAI:
- $2,122.29
WMATIC/DAI price stats on Polygon
As of April 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.09226. WMATIC price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $1,448.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,723,472.93. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,244.58. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,244.58.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 335 in the last 24 hours, 149 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,448.60 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09226, captured at 6:31 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09226 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:30:20 PM | buy | $0.05274 | $0.09226 | 0.05274 | 0.09226 | 0.5717 | 0xea...a0a3 | |
| 04/25/2026 | 6:25:26 PM | buy | $0.447 | $0.09224 | 0.447 | 0.09224 | 4.84 | 0x63...d2b2 | |
| 04/25/2026 | 5:27:26 PM | buy | $0.42 | $0.0922 | 0.42 | 0.0922 | 4.55 | 0x9a...67a5 | |
| 04/25/2026 | 5:26:40 PM | sell | $1.95 | $0.09171 | 1.95 | 0.09171 | 21.35 | 0xed...b804 | |
| 04/25/2026 | 5:13:36 PM | buy | $0.457 | $0.09233 | 0.457 | 0.09233 | 4.94 | 0xa6...a458 | |
| 04/25/2026 | 5:08:42 PM | sell | $6.08 | $0.09202 | 6.08 | 0.09202 | 66.15 | 0xea...072f | |
| 04/25/2026 | 5:08:40 PM | buy | $7.02 | $0.09254 | 7.02 | 0.09254 | 75.94 | 0xb2...d325 | |
| 04/25/2026 | 5:07:38 PM | sell | $2.04 | $0.09177 | 2.04 | 0.09177 | 22.23 | 0xb2...9d45 | |
| 04/25/2026 | 4:54:22 PM | buy | $0.4643 | $0.09239 | 0.4643 | 0.09239 | 5.02 | 0x22...c36e | |
| 04/25/2026 | 4:48:08 PM | buy | $1 | $0.09232 | 1 | 0.09232 | 10.83 | 0x4e...a962 | |
| 04/25/2026 | 4:38:52 PM | sell | $2.42 | $0.09183 | 2.42 | 0.09183 | 26.4 | 0x57...fd16 | |
| 04/25/2026 | 4:37:22 PM | buy | $0.04882 | $0.09249 | 0.04882 | 0.09249 | 0.5279 | 0x85...d1d1 | |
| 04/25/2026 | 4:31:34 PM | buy | $0.49 | $0.09247 | 0.49 | 0.09247 | 5.29 | 0xe9...5ce7 | |
| 04/25/2026 | 4:31:26 PM | buy | $0.447 | $0.09243 | 0.447 | 0.09243 | 4.83 | 0xc5...e958 | |
| 04/25/2026 | 4:29:20 PM | buy | $0.05819 | $0.0924 | 0.05819 | 0.0924 | 0.6297 | 0x69...2250 | |
| 04/25/2026 | 4:28:22 PM | buy | $0.1752 | $0.09239 | 0.1752 | 0.09239 | 1.89 | 0x58...4eac | |
| 04/25/2026 | 4:28:02 PM | sell | $3.81 | $0.092 | 3.81 | 0.092 | 41.49 | 0xe4...b9bf | |
| 04/25/2026 | 4:27:46 PM | sell | $2.6 | $0.09228 | 2.6 | 0.09228 | 28.19 | 0x6c...6712 | |
| 04/25/2026 | 4:18:06 PM | sell | $1.01 | $0.09243 | 1.01 | 0.09243 | 11 | 0xc3...0d53 | |
| 04/25/2026 | 4:02:30 PM | sell | $3.57 | $0.09263 | 3.57 | 0.09263 | 38.58 | 0x0c...098c |