- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 66,650.38
- Pooled DAI:
- $6,422.19
WMATIC/DAI price stats on Polygon
As of March 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.09658. WMATIC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,182.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,093,904.47. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,844.40. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,844.40.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 143 in the last 24 hours, 86 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,182.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09658, captured at 9:10 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09658 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:39:39 PM | buy | $3.85 | $0.09658 | 3.85 | 0.09658 | 39.92 | 0xb0...05c3 | |
| 03/15/2026 | 8:22:31 PM | buy | $0.001438 | $0.09653 | 0.001438 | 0.09653 | 0.0149 | 0x5f...e041 | |
| 03/15/2026 | 6:28:53 PM | buy | $0.47 | $0.09652 | 0.47 | 0.09652 | 4.86 | 0xdf...3b44 | |
| 03/15/2026 | 6:21:31 PM | buy | $0.02828 | $0.09651 | 0.02828 | 0.09651 | 0.2931 | 0xbc...b1a8 | |
| 03/15/2026 | 5:56:13 PM | buy | $0.2729 | $0.09651 | 0.2729 | 0.09651 | 2.82 | 0x41...2359 | |
| 03/15/2026 | 5:54:17 PM | buy | $5.98 | $0.09641 | 5.98 | 0.09641 | 62.09 | 0x53...6af3 | |
| 03/15/2026 | 4:35:51 PM | buy | $0.7343 | $0.09631 | 0.7343 | 0.09631 | 7.62 | 0x9a...8fbf | |
| 03/15/2026 | 4:34:51 PM | buy | $0.7736 | $0.09629 | 0.7736 | 0.09629 | 8.03 | 0xe7...c5c4 | |
| 03/15/2026 | 4:32:29 PM | sell | $5.91 | $0.09579 | 5.91 | 0.09579 | 61.74 | 0x9a...5001 | |
| 03/15/2026 | 4:31:55 PM | buy | $0.5357 | $0.09645 | 0.5357 | 0.09645 | 5.55 | 0xf1...5be3 | |
| 03/15/2026 | 4:19:37 PM | buy | $0.5539 | $0.09643 | 0.5539 | 0.09643 | 5.74 | 0x92...dea7 | |
| 03/15/2026 | 4:19:31 PM | buy | $0.01705 | $0.09642 | 0.01705 | 0.09642 | 0.1769 | 0x20...e5ee | |
| 03/15/2026 | 4:18:53 PM | buy | $0.826 | $0.09641 | 0.826 | 0.09641 | 8.56 | 0x71...eb75 | |
| 03/15/2026 | 4:13:41 PM | buy | $0.649 | $0.09639 | 0.649 | 0.09639 | 6.73 | 0x33...a0e1 | |
| 03/15/2026 | 4:12:01 PM | buy | $0.6094 | $0.09637 | 0.6094 | 0.09637 | 6.32 | 0x53...9263 | |
| 03/15/2026 | 3:46:17 PM | sell | $5.77 | $0.09587 | 5.77 | 0.09587 | 60.27 | 0xe2...0d1d | |
| 03/15/2026 | 3:45:39 PM | buy | $0.4949 | $0.09653 | 0.4949 | 0.09653 | 5.12 | 0x64...936b | |
| 03/15/2026 | 2:46:05 PM | buy | $0.0293 | $0.09652 | 0.0293 | 0.09652 | 0.3036 | 0x8a...4a43 | |
| 03/15/2026 | 2:20:37 PM | buy | $0.993 | $0.0965 | 0.993 | 0.0965 | 10.28 | 0xf9...8efd | |
| 03/15/2026 | 2:14:59 PM | buy | $1.25 | $0.09647 | 1.25 | 0.09647 | 13.01 | 0x41...ad7f |