- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,400.67
- Pooled DAI:
- $6,957.83
WMATIC/DAI price stats on Polygon
As of January 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.1231. WMATIC price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $3,994.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,172,550.57. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,915.67. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,915.67.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 921 in the last 24 hours, 490 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,994.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1231, captured at 12:50 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1231 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:46:08 PM | sell | $6.87 | $0.1231 | 6.87 | 0.1231 | 55.82 | 0x80...a6e6 | |
| 01/25/2026 | 12:45:56 PM | sell | $1.53 | $0.1232 | 1.53 | 0.1232 | 12.46 | 0x3b...5a8f | |
| 01/25/2026 | 12:45:32 PM | buy | $5.98 | $0.1239 | 5.98 | 0.1239 | 48.27 | 0xa4...9962 | |
| 01/25/2026 | 12:45:02 PM | sell | $2.84 | $0.1231 | 2.84 | 0.1231 | 23.12 | 0x6e...f3a4 | |
| 01/25/2026 | 12:44:24 PM | buy | $5.98 | $0.1238 | 5.98 | 0.1238 | 48.31 | 0x26...733f | |
| 01/25/2026 | 12:44:02 PM | buy | $6.4 | $0.1237 | 6.4 | 0.1237 | 51.76 | 0x6b...c101 | |
| 01/25/2026 | 12:44:02 PM | sell | $2.91 | $0.123 | 2.91 | 0.123 | 23.7 | 0x22...9bf5 | |
| 01/25/2026 | 12:42:18 PM | buy | $0.996 | $0.1235 | 0.996 | 0.1235 | 8.06 | 0x68...af51 | |
| 01/25/2026 | 12:42:08 PM | buy | $1.37 | $0.1235 | 1.37 | 0.1235 | 11.14 | 0x1f...aefa | |
| 01/25/2026 | 12:36:38 PM | sell | $6.12 | $0.1228 | 6.12 | 0.1228 | 49.82 | 0x6b...aa48 | |
| 01/25/2026 | 12:33:46 PM | sell | $1.59 | $0.123 | 1.59 | 0.123 | 13 | 0x6b...2178 | |
| 01/25/2026 | 12:30:58 PM | buy | $0.4787 | $0.1237 | 0.4787 | 0.1237 | 3.86 | 0x21...f1f0 | |
| 01/25/2026 | 12:29:46 PM | buy | $0.2991 | $0.1237 | 0.2991 | 0.1237 | 2.41 | 0x3d...9d89 | |
| 01/25/2026 | 12:29:20 PM | sell | $7.3 | $0.1231 | 7.3 | 0.1231 | 59.29 | 0xb7...eafa | |
| 01/25/2026 | 12:28:28 PM | buy | $2.99 | $0.1239 | 2.99 | 0.1239 | 24.13 | 0xb5...07b3 | |
| 01/25/2026 | 12:28:02 PM | buy | $5.98 | $0.1239 | 5.98 | 0.1239 | 48.28 | 0xbe...8ebd | |
| 01/25/2026 | 12:28:02 PM | sell | $3.52 | $0.1232 | 3.52 | 0.1232 | 28.64 | 0x15...98bb | |
| 01/25/2026 | 12:26:32 PM | buy | $1.19 | $0.1237 | 1.19 | 0.1237 | 9.66 | 0xe9...876f | |
| 01/25/2026 | 12:25:18 PM | buy | $1.19 | $0.1237 | 1.19 | 0.1237 | 9.67 | 0x40...fd61 | |
| 01/25/2026 | 12:25:20 PM | buy | $0.1096 | $0.1237 | 0.1096 | 0.1237 | 0.8854 | 0x20...7155 |