- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,479.37
- Pooled DAI:
- $7,479.57
WMATIC/DAI price stats on Polygon
As of January 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.1456. WMATIC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $8,184.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,805,995.78. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,959.16. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,959.16.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1220 in the last 24 hours, 796 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $8,184.66 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1456, captured at 6:24 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1456 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:19:04 AM | buy | $3.61 | $0.1456 | 3.61 | 0.1456 | 24.79 | 0x63...1939 | |
| 01/17/2026 | 6:18:40 AM | buy | $0.4387 | $0.1455 | 0.4387 | 0.1455 | 3.01 | 0x55...5fc4 | |
| 01/17/2026 | 6:17:00 AM | sell | $8.62 | $0.1448 | 8.62 | 0.1448 | 59.53 | 0x95...3b63 | |
| 01/17/2026 | 6:15:38 AM | buy | $11.72 | $0.1459 | 11.72 | 0.1459 | 80.32 | 0xdd...9acd | |
| 01/17/2026 | 6:15:40 AM | sell | $7.88 | $0.1451 | 7.88 | 0.1451 | 54.28 | 0x71...ce4c | |
| 01/17/2026 | 6:12:12 AM | sell | $0.5758 | $0.1448 | 0.5758 | 0.1448 | 3.97 | 0x3e...72be | |
| 01/17/2026 | 6:09:08 AM | sell | $22.64 | $0.1453 | 22.64 | 0.1453 | 155.76 | 0x17...c58e | |
| 01/17/2026 | 6:09:08 AM | buy | $27.76 | $0.1461 | 27.76 | 0.1461 | 190.03 | 0xf4...e610 | |
| 01/17/2026 | 6:07:26 AM | sell | $6.21 | $0.1448 | 6.21 | 0.1448 | 42.87 | 0xd5...a0bb | |
| 01/17/2026 | 6:06:32 AM | sell | $13.33 | $0.1452 | 13.33 | 0.1452 | 91.8 | 0x5a...018c | |
| 01/17/2026 | 6:06:32 AM | buy | $29.08 | $0.1457 | 29.08 | 0.1457 | 199.51 | 0x32...0203 | |
| 01/17/2026 | 6:04:20 AM | buy | $0.0196 | $0.1452 | 0.0196 | 0.1452 | 0.135 | 0xde...affa | |
| 01/17/2026 | 6:03:38 AM | sell | $11.45 | $0.1445 | 11.45 | 0.1445 | 79.26 | 0xa6...08c8 | |
| 01/17/2026 | 6:03:34 AM | sell | $7.7 | $0.1449 | 7.7 | 0.1449 | 53.17 | 0x34...4a40 | |
| 01/17/2026 | 6:02:42 AM | buy | $5.11 | $0.1458 | 5.11 | 0.1458 | 35.06 | 0x1d...5e73 | |
| 01/17/2026 | 6:01:46 AM | buy | $0.586 | $0.1457 | 0.586 | 0.1457 | 4.02 | 0x0f...1525 | |
| 01/17/2026 | 5:59:24 AM | buy | $0.7032 | $0.1457 | 0.7032 | 0.1457 | 4.82 | 0x30...1e59 | |
| 01/17/2026 | 5:57:38 AM | sell | $10.78 | $0.145 | 10.78 | 0.145 | 74.33 | 0x8d...5aff | |
| 01/17/2026 | 5:57:28 AM | sell | $3.22 | $0.1453 | 3.22 | 0.1453 | 22.22 | 0xe8...f865 | |
| 01/17/2026 | 5:57:24 AM | buy | $5.86 | $0.1461 | 5.86 | 0.1461 | 40.09 | 0xa1...28b2 |