- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 60,291.27
- Pooled DAI:
- $6,948.68
WMATIC/DAI price stats on Polygon
As of February 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.1155. WMATIC price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $5,842.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,186,006.69. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,897.38. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,897.38.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1018 in the last 24 hours, 600 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,842.83 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1155, captured at 1:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1155 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:28:04 PM | buy | $0.566 | $0.1155 | 0.566 | 0.1155 | 4.89 | 0x64...3f64 | |
| 02/25/2026 | 1:19:40 PM | buy | $9.74 | $0.1154 | 9.74 | 0.1154 | 84.43 | 0x02...af2c | |
| 02/25/2026 | 1:17:28 PM | buy | $0.3121 | $0.1152 | 0.3121 | 0.1152 | 2.7 | 0x26...e424 | |
| 02/25/2026 | 1:13:30 PM | buy | $3.53 | $0.1151 | 3.53 | 0.1151 | 30.66 | 0x13...2027 | |
| 02/25/2026 | 1:05:32 PM | buy | $5.93 | $0.115 | 5.93 | 0.115 | 51.62 | 0x38...5ded | |
| 02/25/2026 | 1:02:28 PM | buy | $0.475 | $0.1149 | 0.475 | 0.1149 | 4.13 | 0x21...3ee3 | |
| 02/25/2026 | 1:02:04 PM | buy | $0.5938 | $0.1149 | 0.5938 | 0.1149 | 5.16 | 0x01...ff43 | |
| 02/25/2026 | 1:01:20 PM | buy | $0.5938 | $0.1148 | 0.5938 | 0.1148 | 5.16 | 0xfe...bf1e | |
| 02/25/2026 | 12:59:40 PM | buy | $0.1187 | $0.1148 | 0.1187 | 0.1148 | 1.03 | 0x9b...015f | |
| 02/25/2026 | 12:59:16 PM | buy | $3.47 | $0.1148 | 3.47 | 0.1148 | 30.3 | 0x7d...0dca | |
| 02/25/2026 | 12:58:36 PM | sell | $23.26 | $0.1144 | 23.26 | 0.1144 | 203.28 | 0x0a...374d | |
| 02/25/2026 | 12:58:36 PM | sell | $11.26 | $0.115 | 11.26 | 0.115 | 97.92 | 0x84...4454 | |
| 02/25/2026 | 12:58:36 PM | buy | $25.72 | $0.1154 | 25.72 | 0.1154 | 222.76 | 0x59...2f6f | |
| 02/25/2026 | 12:54:04 PM | buy | $10.05 | $0.1148 | 10.05 | 0.1148 | 87.52 | 0xaa...4c96 | |
| 02/25/2026 | 12:53:58 PM | buy | $0.5939 | $0.1147 | 0.5939 | 0.1147 | 5.17 | 0xde...a541 | |
| 02/25/2026 | 12:52:56 PM | sell | $3.84 | $0.114 | 3.84 | 0.114 | 33.73 | 0xd9...cf21 | |
| 02/25/2026 | 12:51:20 PM | buy | $13.24 | $0.1146 | 13.24 | 0.1146 | 115.58 | 0x8c...5fe5 | |
| 02/25/2026 | 12:49:50 PM | buy | $2.96 | $0.1143 | 2.96 | 0.1143 | 25.97 | 0x9f...6e5d | |
| 02/25/2026 | 12:48:56 PM | buy | $0.5939 | $0.1142 | 0.5939 | 0.1142 | 5.19 | 0xb6...89b3 | |
| 02/25/2026 | 12:48:14 PM | buy | $5.93 | $0.1141 | 5.93 | 0.1141 | 52.02 | 0x7b...481d |