- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 32,335.97
- Pooled DAI:
- $2,976.11
WMATIC/DAI price stats on Polygon
As of October 31, 2026, the current price of WMATIC token on DEX Quickswap is $0.09227. WMATIC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $647.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,793,101.47. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $5,952.24. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $5,952.24.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 976 in the last 24 hours, 752 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $647.96 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09227, captured at 3:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09227 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 3:23:34 PM | buy | $1.12 | $0.09227 | 1.12 | 0.09227 | 12.13 | 0xef...2525 | |
| 10/31/2026 | 3:19:31 PM | sell | $0.002303 | $0.09169 | 0.002303 | 0.09169 | 0.02511 | 0x82...b9a1 | |
| 10/31/2026 | 3:19:00 PM | buy | $1.47 | $0.09219 | 1.47 | 0.09219 | 16 | 0x74...5efd | |
| 10/31/2026 | 3:15:09 PM | buy | $0.3748 | $0.09214 | 0.3748 | 0.09214 | 4.06 | 0x55...46c6 | |
| 10/31/2026 | 3:15:07 PM | buy | $0.3246 | $0.09212 | 0.3246 | 0.09212 | 3.52 | 0xff...6e2e | |
| 10/31/2026 | 3:15:01 PM | buy | $0.203 | $0.09209 | 0.203 | 0.09209 | 2.2 | 0xad...13ee | |
| 10/31/2026 | 3:15:01 PM | buy | $0.166 | $0.09208 | 0.166 | 0.09208 | 1.8 | 0x17...3b18 | |
| 10/31/2026 | 3:15:01 PM | buy | $0.2017 | $0.0921 | 0.2017 | 0.0921 | 2.19 | 0x2c...88ed | |
| 10/31/2026 | 3:14:54 PM | buy | $0.4828 | $0.09204 | 0.4828 | 0.09204 | 5.24 | 0x7d...e095 | |
| 10/31/2026 | 3:14:54 PM | buy | $0.258 | $0.09202 | 0.258 | 0.09202 | 2.8 | 0x0a...3fa2 | |
| 10/31/2026 | 3:14:54 PM | buy | $0.2454 | $0.09206 | 0.2454 | 0.09206 | 2.66 | 0x02...1667 | |
| 10/31/2026 | 3:14:33 PM | buy | $1 | $0.09198 | 1 | 0.09198 | 10.87 | 0x59...46d2 | |
| 10/31/2026 | 3:13:07 PM | buy | $0.0156 | $0.09195 | 0.0156 | 0.09195 | 0.1697 | 0x0d...b30c | |
| 10/31/2026 | 3:12:54 PM | buy | $0.4504 | $0.09193 | 0.4504 | 0.09193 | 4.89 | 0x70...d4e5 | |
| 10/31/2026 | 3:04:06 PM | buy | $0.2878 | $0.09191 | 0.2878 | 0.09191 | 3.13 | 0xd3...cf9d | |
| 10/31/2026 | 3:03:28 PM | buy | $0.07635 | $0.0919 | 0.07635 | 0.0919 | 0.8307 | 0x35...b220 | |
| 10/31/2026 | 3:03:19 PM | buy | $0.811 | $0.09187 | 0.811 | 0.09187 | 8.82 | 0x3f...3449 | |
| 10/31/2026 | 3:02:10 PM | buy | $0.7196 | $0.09182 | 0.7196 | 0.09182 | 7.83 | 0x31...db8e | |
| 10/31/2026 | 3:01:49 PM | buy | $0.2878 | $0.09179 | 0.2878 | 0.09179 | 3.13 | 0xb8...c672 | |
| 10/31/2026 | 3:00:42 PM | buy | $0.101 | $0.09178 | 0.101 | 0.09178 | 1.1 | 0x7d...f6a2 |