- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 62,191.37
- Pooled DAI:
- $6,687.26
WMATIC/DAI price stats on Polygon
As of February 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1078. WMATIC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $5,100.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,851,277.78. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,374.53. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,374.53.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 809 in the last 24 hours, 486 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,100.32 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1078, captured at 5:41 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1078 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:40:48 AM | buy | $3.11 | $0.1078 | 3.11 | 0.1078 | 28.93 | 0xd6...7186 | |
| 02/19/2026 | 5:40:30 AM | sell | $3.61 | $0.1071 | 3.61 | 0.1071 | 33.73 | 0x48...0eba | |
| 02/19/2026 | 5:40:18 AM | sell | $9.72 | $0.1073 | 9.72 | 0.1073 | 90.52 | 0x6f...33f4 | |
| 02/19/2026 | 5:40:18 AM | buy | $6.23 | $0.108 | 6.23 | 0.108 | 57.72 | 0x04...728b | |
| 02/19/2026 | 5:39:30 AM | buy | $3.11 | $0.1079 | 3.11 | 0.1079 | 28.9 | 0x19...f254 | |
| 02/19/2026 | 5:38:48 AM | buy | $2.49 | $0.1078 | 2.49 | 0.1078 | 23.14 | 0xdb...d3ee | |
| 02/19/2026 | 5:38:32 AM | sell | $29.94 | $0.1076 | 29.94 | 0.1076 | 278.18 | 0x3f...ca00 | |
| 02/19/2026 | 5:38:32 AM | buy | $24.95 | $0.1083 | 24.95 | 0.1083 | 230.28 | 0x4c...9fb0 | |
| 02/19/2026 | 5:36:12 AM | buy | $0.6367 | $0.1079 | 0.6367 | 0.1079 | 5.89 | 0xec...9574 | |
| 02/19/2026 | 5:36:08 AM | sell | $5.56 | $0.1073 | 5.56 | 0.1073 | 51.84 | 0x04...7407 | |
| 02/19/2026 | 5:36:00 AM | buy | $1.24 | $0.1081 | 1.24 | 0.1081 | 11.54 | 0x5e...bbc0 | |
| 02/19/2026 | 5:35:16 AM | buy | $6.24 | $0.1079 | 6.24 | 0.1079 | 57.79 | 0x84...b279 | |
| 02/19/2026 | 5:34:30 AM | sell | $0.05351 | $0.107 | 0.05351 | 0.107 | 0.5 | 0xb7...6001 | |
| 02/19/2026 | 5:34:30 AM | buy | $6.24 | $0.1077 | 6.24 | 0.1077 | 57.89 | 0x40...973d | |
| 02/19/2026 | 5:34:24 AM | sell | $10.68 | $0.1072 | 10.68 | 0.1072 | 99.7 | 0x85...8adb | |
| 02/19/2026 | 5:33:10 AM | buy | $3.12 | $0.1079 | 3.12 | 0.1079 | 28.89 | 0xfa...8c14 | |
| 02/19/2026 | 5:32:46 AM | sell | $8.44 | $0.1074 | 8.44 | 0.1074 | 78.59 | 0xd9...f216 | |
| 02/19/2026 | 5:32:42 AM | buy | $9.36 | $0.108 | 9.36 | 0.108 | 86.64 | 0xde...9ea3 | |
| 02/19/2026 | 5:32:10 AM | buy | $0.6241 | $0.1078 | 0.6241 | 0.1078 | 5.78 | 0x29...59a4 | |
| 02/19/2026 | 5:31:24 AM | sell | $18.89 | $0.1075 | 18.89 | 0.1075 | 175.69 | 0x07...282e |