Info about WMATIC-DAI pair
- Pooled WMATIC:
- 22,545.95
- Pooled DAI:
- $2,237.79
WMATIC/DAI price stats on Polygon
As of May 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.0991. WMATIC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $2,182.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,038,434.37. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,475.59. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,475.59.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 539 in the last 24 hours, 217 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,182.45 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.0991, captured at 9:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0991 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:42:39 PM | sell | $3.41 | $0.0991 | 3.41 | 0.0991 | 34.49 | 0xce...8c40 | |
| 05/06/2026 | 9:42:39 PM | buy | $6.36 | $0.09957 | 6.36 | 0.09957 | 63.93 | 0xaa...0667 | |
| 05/06/2026 | 9:41:54 PM | sell | $2.32 | $0.0988 | 2.32 | 0.0988 | 23.51 | 0xb7...b018 | |
| 05/06/2026 | 9:41:52 PM | sell | $0.9084 | $0.09894 | 0.9084 | 0.09894 | 9.18 | 0xaf...86ba | |
| 05/06/2026 | 9:41:52 PM | buy | $12.73 | $0.09962 | 12.73 | 0.09962 | 127.82 | 0x2f...674c | |
| 05/06/2026 | 9:41:52 PM | sell | $6.91 | $0.09929 | 6.91 | 0.09929 | 69.66 | 0x5d...46de | |
| 05/06/2026 | 9:40:54 PM | buy | $2.14 | $0.09897 | 2.14 | 0.09897 | 21.66 | 0x49...d6ef | |
| 05/06/2026 | 9:13:43 PM | sell | $0.2373 | $0.09829 | 0.2373 | 0.09829 | 2.41 | 0x49...d196 | |
| 05/06/2026 | 9:13:43 PM | sell | $0.8714 | $0.09832 | 0.8714 | 0.09832 | 8.86 | 0xa9...3972 | |
| 05/06/2026 | 9:13:43 PM | buy | $12.67 | $0.09944 | 12.67 | 0.09944 | 127.42 | 0x51...5999 | |
| 05/06/2026 | 9:13:43 PM | sell | $10.46 | $0.09894 | 10.46 | 0.09894 | 105.81 | 0x10...8f59 | |
| 05/06/2026 | 9:13:43 PM | sell | $1.99 | $0.09839 | 1.99 | 0.09839 | 20.23 | 0xca...89ba | |
| 05/06/2026 | 9:07:34 PM | sell | $2.64 | $0.09848 | 2.64 | 0.09848 | 26.86 | 0x63...1a60 | |
| 05/06/2026 | 9:04:53 PM | buy | $2.39 | $0.09908 | 2.39 | 0.09908 | 24.16 | 0x96...5071 | |
| 05/06/2026 | 8:52:38 PM | sell | $2.27 | $0.09848 | 2.27 | 0.09848 | 23.14 | 0xf8...e69b | |
| 05/06/2026 | 8:51:58 PM | buy | $2.12 | $0.09909 | 2.12 | 0.09909 | 21.44 | 0xd7...d832 | |
| 05/06/2026 | 8:49:41 PM | sell | $0.1975 | $0.09844 | 0.1975 | 0.09844 | 2 | 0xa3...bb2f | |
| 05/06/2026 | 8:49:41 PM | sell | $0.5731 | $0.09846 | 0.5731 | 0.09846 | 5.82 | 0x47...0d7d | |
| 05/06/2026 | 8:49:41 PM | sell | $0.3673 | $0.09841 | 0.3673 | 0.09841 | 3.73 | 0xbc...c6a9 | |
| 05/06/2026 | 8:49:41 PM | sell | $10.75 | $0.09909 | 10.75 | 0.09909 | 108.51 | 0x9d...21d1 |