- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,267.09
- Pooled DAI:
- $7,518.79
WMATIC/DAI price stats on Polygon
As of January 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.147. WMATIC price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $7,500.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,896,880.88. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $15,037.59. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $15,037.59.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1176 in the last 24 hours, 761 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,500.27 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.147, captured at 8:16 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.147 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:14:44 PM | buy | $4.67 | $0.147 | 4.67 | 0.147 | 31.77 | 0x5e...f5db | |
| 01/17/2026 | 8:02:10 PM | sell | $0.2509 | $0.146 | 0.2509 | 0.146 | 1.71 | 0xb9...02a1 | |
| 01/17/2026 | 8:02:08 PM | buy | $2.75 | $0.1468 | 2.75 | 0.1468 | 18.78 | 0xf0...667b | |
| 01/17/2026 | 7:51:44 PM | sell | $6.26 | $0.146 | 6.26 | 0.146 | 42.9 | 0x2c...6299 | |
| 01/17/2026 | 7:49:26 PM | buy | $0.06708 | $0.147 | 0.06708 | 0.147 | 0.4561 | 0x4c...b861 | |
| 01/17/2026 | 7:48:16 PM | buy | $4.63 | $0.1472 | 4.63 | 0.1472 | 31.49 | 0xcd...8d61 | |
| 01/17/2026 | 7:48:16 PM | sell | $7.37 | $0.1463 | 7.37 | 0.1463 | 50.38 | 0x55...a8c0 | |
| 01/17/2026 | 7:46:54 PM | buy | $0.03657 | $0.1471 | 0.03657 | 0.1471 | 0.2485 | 0x10...d77f | |
| 01/17/2026 | 7:46:48 PM | buy | $1.18 | $0.1471 | 1.18 | 0.1471 | 8.04 | 0xd7...9c07 | |
| 01/17/2026 | 7:41:12 PM | buy | $0.3598 | $0.1471 | 0.3598 | 0.1471 | 2.44 | 0x57...974f | |
| 01/17/2026 | 7:39:50 PM | sell | $7.31 | $0.1463 | 7.31 | 0.1463 | 50 | 0x93...c0b6 | |
| 01/17/2026 | 7:36:58 PM | sell | $0.1199 | $0.1465 | 0.1199 | 0.1465 | 0.8185 | 0xeb...8ad2 | |
| 01/17/2026 | 7:33:00 PM | sell | $1.72 | $0.1465 | 1.72 | 0.1465 | 11.74 | 0x41...f704 | |
| 01/17/2026 | 7:21:20 PM | sell | $6.88 | $0.1467 | 6.88 | 0.1467 | 46.91 | 0xaf...e552 | |
| 01/17/2026 | 7:21:12 PM | buy | $0.5919 | $0.1477 | 0.5919 | 0.1477 | 4 | 0x27...e5c4 | |
| 01/17/2026 | 7:19:30 PM | sell | $1.46 | $0.1468 | 1.46 | 0.1468 | 10 | 0x8c...88e2 | |
| 01/17/2026 | 7:18:58 PM | sell | $0.235 | $0.1468 | 0.235 | 0.1468 | 1.6 | 0x48...e3d2 | |
| 01/17/2026 | 7:18:54 PM | buy | $0.00007715 | $0.1477 | 0.00007715 | 0.1477 | 0.000522 | 0xca...3487 | |
| 01/17/2026 | 7:16:04 PM | buy | $0.5918 | $0.1477 | 0.5918 | 0.1477 | 4 | 0x98...431b | |
| 01/17/2026 | 7:15:22 PM | sell | $0.9904 | $0.1468 | 0.9904 | 0.1468 | 6.74 | 0x60...88cc |