WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09725
Price
0.09725 DAI
TVL
$5,707.95
MKT CAP
$24.7M
5m
0.47%
1h
-0.94%
4h
-1.16%
24h
-1.17%
Share
TXNS
1K
Buys
646
Sells
499
Volume
4K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
29,432.84
Pooled DAI:
$2,853.97

WMATIC/DAI price stats on Polygon

As of September 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09725. WMATIC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $4,193.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,742,913.22. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $5,707.96. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $5,707.96.

The total transactions of WMATIC/DAI is 1145 in the last 24 hours, 646 of which are buy transactions, and 499 are sales transactions.

WMATIC/DAI pool has a trading volume of $4,193.60 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09725, captured at 2:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.09725 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20262:18:58 AMbuy$0.007187$0.097250.0071870.097250.07389
0x5C5...014D
0x2e...02d4
09/07/20262:17:06 AMbuy$0.005656$0.097250.0056560.097250.05816
0xc8c...C50b
0x99...ec69
09/07/20262:15:43 AMbuy$0.008101$0.097250.0081010.097250.08329
0xc8c...C50b
0x62...fc61
09/07/20262:15:40 AMbuy$0.02098$0.097250.020980.097250.2157
0x5C5...014D
0x6c...3cca
09/07/20262:15:30 AMbuy$0.006366$0.097250.0063660.097250.06545
0x92f...daB5
0xb0...3728
09/07/20262:14:40 AMsell$3.74$0.096793.740.0967938.66
0x96B...C485
0xc1...ead9
09/07/20262:11:48 AMbuy$0.01162$0.09750.011620.09750.1192
0x2Be...f826
0xd3...1043
09/07/20262:10:34 AMbuy$0.1805$0.09750.18050.09751.85
0x7A3...2820
0x78...349a
09/07/20262:05:06 AMsell$3.67$0.097033.670.0970337.86
0xC06...264B
0xb8...6e1d
09/07/20262:03:36 AMbuy$0.7575$0.097720.75750.097727.75
0xbE1...214e
0x68...62d0
09/07/20261:59:28 AMsell$1.25$0.097151.250.0971512.9
0x433...32A4
0x65...d790
09/07/20261:47:03 AMsell$2.32$0.097272.320.0972723.92
0x434...df9F
0xf7...e14d
09/07/20261:46:55 AMbuy$0.00724$0.097940.007240.097940.07392
0x2d9...e185
0x76...ff05
09/07/20261:45:49 AMbuy$0.005695$0.097940.0056950.097940.05815
0xBcE...6EB8
0x9f...ffbb
09/07/20261:44:33 AMsell$9.83$0.097689.830.09768100.65
0xce3...034B
0xe1...4a6d
09/07/20261:44:33 AMbuy$10$0.09827100.09827101.75
0xCd1...7922
0x4c...05f7
09/07/20261:43:19 AMsell$3$0.0974430.0974430.88
0xbD6...f647
0xbf...c946
09/07/20261:43:04 AMbuy$0.008175$0.098130.0081750.098130.08331
0x256...49C8
0xc9...3cd0
09/07/20261:42:28 AMbuy$3.33$0.098023.330.0980233.99
0x7a6...3504
0xac...fde9
09/07/20261:40:07 AMbuy$0.03019$0.09790.030190.09790.3084
0x7DB...dA6a
0x06...f095