WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09371
Price
0.09371 DAI
TVL
$6,002.82
MKT CAP
$14.4M
5m
0%
1h
0.47%
4h
0.22%
24h
2.10%
Share
TXNS
719
Buys
537
Sells
182
Volume
735
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
32,122.24
Pooled DAI:
$3,001.41

WMATIC/DAI price stats on Polygon

As of November 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.09371. WMATIC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $735.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,440,384.78. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $6,002.83. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $6,002.83.

The total transactions of WMATIC/DAI is 719 in the last 24 hours, 537 of which are buy transactions, and 182 are sales transactions.

WMATIC/DAI pool has a trading volume of $735.49 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09371, captured at 5:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.09371 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20265:22:54 PMbuy$0.004428$0.093710.0044280.093710.04724
0xBE9...AA0B
0x70...2d02
11/06/20265:18:00 PMsell$0.01981$0.093150.019810.093150.2126
0xD38...7943
0x67...6845
11/06/20265:15:04 PMsell$9.58$0.093459.580.09345102.6
0x172...0C2d
0xe2...7587
11/06/20265:15:04 PMbuy$10$0.094100.094106.37
0xaFC...731A
0x9b...a02d
11/06/20265:13:13 PMbuy$0.5656$0.093670.56560.093676.03
0x257...2101
0xcd...bf89
11/06/20265:12:55 PMbuy$1.63$0.09361.630.093617.42
0x312...740F
0x69...ec1a
11/06/20265:12:28 PMbuy$1.63$0.09351.630.093517.44
0x0fB...f7ba
0xb9...8ee5
11/06/20265:12:13 PMbuy$0.08582$0.093450.085820.093450.9183
0xbE1...214e
0x25...915b
11/06/20265:12:09 PMbuy$0.08886$0.093440.088860.093440.9509
0x744...E2a9
0x3e...fca0
11/06/20265:04:42 PMbuy$0.051$0.093440.0510.093440.5457
0xE9d...4486
0x33...d68d
11/06/20265:02:12 PMbuy$0.2558$0.093430.25580.093432.73
0x4Aa...00Cc
0x5a...a827
11/06/20265:01:46 PMbuy$0.311$0.093410.3110.093413.33
0xb90...9F6E
0xb0...8ca8
11/06/20264:44:49 PMsell$1.01$0.092871.010.0928710.94
0xAb7...1372
0x20...66d5
11/06/20264:37:42 PMbuy$1.61$0.093421.610.0934217.25
0x511...eeb9
0x35...a5c0
11/06/20264:37:33 PMbuy$0.09598$0.093360.095980.093361.02
0x39E...E196
0x94...79cb
11/06/20264:37:31 PMbuy$0.08683$0.093360.086830.093360.9301
0xe20...3cf7
0x39...23b6
11/06/20264:37:13 PMbuy$0.09107$0.093350.091070.093350.9756
0xbE1...214e
0x99...ed40
11/06/20264:36:51 PMbuy$0.09401$0.093350.094010.093351
0xc8d...72A4
0x54...947a
11/06/20264:36:46 PMbuy$0.08579$0.093340.085790.093340.919
0x89C...1166
0x9e...6b75
11/06/20264:36:42 PMbuy$0.2428$0.093330.24280.093332.6
0x863...F045
0x34...d309