- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,136.92
- Pooled DAI:
- $6,283.9
WMATIC/DAI price stats on Polygon
As of February 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09768. WMATIC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $6,044.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,180,609.78. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,567.81. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,567.81.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1205 in the last 24 hours, 792 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,044.31 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09768, captured at 12:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09768 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:32:13 PM | sell | $0.3895 | $0.09768 | 0.3895 | 0.09768 | 3.98 | 0xc9...adde | |
| 02/08/2026 | 12:29:01 PM | buy | $5.92 | $0.09819 | 5.92 | 0.09819 | 60.33 | 0x76...18fa | |
| 02/08/2026 | 12:28:03 PM | buy | $6.57 | $0.09799 | 6.57 | 0.09799 | 67.08 | 0x2e...1765 | |
| 02/08/2026 | 12:26:53 PM | buy | $0.08683 | $0.09789 | 0.08683 | 0.09789 | 0.887 | 0xcc...590b | |
| 02/08/2026 | 12:25:33 PM | buy | $0.5926 | $0.09788 | 0.5926 | 0.09788 | 6.05 | 0x55...cff4 | |
| 02/08/2026 | 12:23:49 PM | buy | $5.92 | $0.09777 | 5.92 | 0.09777 | 60.62 | 0xa4...7858 | |
| 02/08/2026 | 12:20:31 PM | buy | $4 | $0.09762 | 4 | 0.09762 | 40.97 | 0xda...9dd8 | |
| 02/08/2026 | 12:20:03 PM | buy | $0.5 | $0.09755 | 0.5 | 0.09755 | 5.12 | 0x7e...5f90 | |
| 02/08/2026 | 12:19:27 PM | buy | $1.18 | $0.09752 | 1.18 | 0.09752 | 12.15 | 0xb5...94b6 | |
| 02/08/2026 | 12:19:27 PM | sell | $24.47 | $0.0973 | 24.47 | 0.0973 | 251.48 | 0x6b...45fd | |
| 02/08/2026 | 12:19:27 PM | buy | $32.03 | $0.09851 | 32.03 | 0.09851 | 325.21 | 0xd2...7b63 | |
| 02/08/2026 | 12:19:27 PM | sell | $23.74 | $0.09805 | 23.74 | 0.09805 | 242.19 | 0xaf...0024 | |
| 02/08/2026 | 12:18:07 PM | buy | $2.6 | $0.09797 | 2.6 | 0.09797 | 26.56 | 0x02...7cce | |
| 02/08/2026 | 12:16:29 PM | buy | $0.5004 | $0.09793 | 0.5004 | 0.09793 | 5.11 | 0x81...72cf | |
| 02/08/2026 | 12:16:21 PM | buy | $0.562 | $0.09791 | 0.562 | 0.09791 | 5.73 | 0x5f...090a | |
| 02/08/2026 | 12:15:39 PM | sell | $7.35 | $0.09743 | 7.35 | 0.09743 | 75.43 | 0x90...567a | |
| 02/08/2026 | 12:11:45 PM | buy | $0.1482 | $0.09828 | 0.1482 | 0.09828 | 1.5 | 0x5e...d9a2 | |
| 02/08/2026 | 12:11:45 PM | sell | $4.85 | $0.09762 | 4.85 | 0.09762 | 49.75 | 0x85...359f | |
| 02/08/2026 | 12:11:35 PM | sell | $6.78 | $0.09779 | 6.78 | 0.09779 | 69.39 | 0xda...baa6 | |
| 02/08/2026 | 12:06:17 PM | buy | $0.4769 | $0.09848 | 0.477 | 0.09848 | 4.84 | 0xc7...00fc |