- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 65,217.08
- Pooled DAI:
- $6,571.15
WMATIC/DAI price stats on Polygon
As of March 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.1008. WMATIC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $909.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,136,325.71. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,142.30. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,142.30.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 214 in the last 24 hours, 143 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $909.96 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1008, captured at 5:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1008 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:27:07 AM | buy | $12.18 | $0.1008 | 12.18 | 0.1008 | 120.84 | 0x61...8907 | |
| 03/18/2026 | 5:14:09 AM | buy | $1.93 | $0.1006 | 1.93 | 0.1006 | 19.23 | 0x4d...6f3b | |
| 03/18/2026 | 5:14:07 AM | buy | $2.1 | $0.1005 | 2.1 | 0.1005 | 20.87 | 0xf4...1815 | |
| 03/18/2026 | 5:13:43 AM | buy | $1.82 | $0.1005 | 1.82 | 0.1005 | 18.13 | 0x6b...0269 | |
| 03/18/2026 | 5:12:29 AM | buy | $1.5 | $0.1004 | 1.5 | 0.1004 | 14.92 | 0xfd...dd28 | |
| 03/18/2026 | 5:12:21 AM | buy | $1.05 | $0.1004 | 1.05 | 0.1004 | 10.54 | 0x92...7cfa | |
| 03/18/2026 | 4:48:25 AM | sell | $0.8541 | $0.09984 | 0.8541 | 0.09984 | 8.55 | 0x1c...619d | |
| 03/18/2026 | 4:44:57 AM | buy | $0.2915 | $0.1004 | 0.2915 | 0.1004 | 2.9 | 0x38...023a | |
| 03/18/2026 | 4:35:15 AM | buy | $0.586 | $0.1004 | 0.586 | 0.1004 | 5.83 | 0x19...169d | |
| 03/18/2026 | 4:33:45 AM | sell | $2.39 | $0.09986 | 2.39 | 0.09986 | 23.97 | 0x10...6c27 | |
| 03/18/2026 | 4:30:31 AM | sell | $0.6993 | $0.09991 | 0.6993 | 0.09991 | 7 | 0xc2...0c2f | |
| 03/18/2026 | 4:30:21 AM | sell | $0.1981 | $0.09992 | 0.1981 | 0.09992 | 1.98 | 0xa5...caf6 | |
| 03/18/2026 | 4:21:43 AM | sell | $2.99 | $0.09997 | 2.99 | 0.09997 | 29.98 | 0x99...d6bf | |
| 03/18/2026 | 4:17:55 AM | buy | $0.491 | $0.1006 | 0.491 | 0.1006 | 4.88 | 0xf4...f306 | |
| 03/18/2026 | 4:07:25 AM | sell | $9.93 | $0.1001 | 9.93 | 0.1001 | 99.15 | 0x79...9fad | |
| 03/18/2026 | 4:07:03 AM | sell | $31.76 | $0.1007 | 31.76 | 0.1007 | 315.15 | 0xb9...311d | |
| 03/18/2026 | 4:06:59 AM | buy | $53.08 | $0.101 | 53.08 | 0.101 | 525.26 | 0x54...7cae | |
| 03/18/2026 | 4:00:57 AM | buy | $0.00003557 | $0.1002 | 0.00003557 | 0.1002 | 0.0003548 | 0xf7...c8b1 | |
| 03/18/2026 | 4:00:57 AM | sell | $0.00003766 | $0.09966 | 0.00003766 | 0.09966 | 0.0003779 | 0xf7...c8b1 | |
| 03/18/2026 | 3:31:25 AM | buy | $0.9944 | $0.1002 | 0.9944 | 0.1002 | 9.92 | 0xea...1a32 |