WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09226
Price
0.09226 DAI
TVL
$4,244.58
MKT CAP
$22.7M
5m
0.02%
1h
0.02%
4h
-0.82%
24h
-6.25%
Share
TXNS
335
Buys
149
Sells
186
Volume
1K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
23,071.36
Pooled DAI:
$2,122.29

WMATIC/DAI price stats on Polygon

As of April 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.09226. WMATIC price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $1,448.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,723,472.93. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,244.58. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,244.58.

The total transactions of WMATIC/DAI is 335 in the last 24 hours, 149 of which are buy transactions, and 186 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,448.60 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09226, captured at 6:31 PM UTC.

The price of converting 1 WMATIC to USD is $0.09226 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20266:30:20 PMbuy$0.05274$0.092260.052740.092260.57170xea...a0a3
04/25/20266:25:26 PMbuy$0.447$0.092240.4470.092244.840x63...d2b2
04/25/20265:27:26 PMbuy$0.42$0.09220.420.09224.550x9a...67a5
04/25/20265:26:40 PMsell$1.95$0.091711.950.0917121.350xed...b804
04/25/20265:13:36 PMbuy$0.457$0.092330.4570.092334.940xa6...a458
04/25/20265:08:42 PMsell$6.08$0.092026.080.0920266.150xea...072f
04/25/20265:08:40 PMbuy$7.02$0.092547.020.0925475.940xb2...d325
04/25/20265:07:38 PMsell$2.04$0.091772.040.0917722.230xb2...9d45
04/25/20264:54:22 PMbuy$0.4643$0.092390.46430.092395.020x22...c36e
04/25/20264:48:08 PMbuy$1$0.0923210.0923210.830x4e...a962
04/25/20264:38:52 PMsell$2.42$0.091832.420.0918326.40x57...fd16
04/25/20264:37:22 PMbuy$0.04882$0.092490.048820.092490.52790x85...d1d1
04/25/20264:31:34 PMbuy$0.49$0.092470.490.092475.290xe9...5ce7
04/25/20264:31:26 PMbuy$0.447$0.092430.4470.092434.830xc5...e958
04/25/20264:29:20 PMbuy$0.05819$0.09240.058190.09240.62970x69...2250
04/25/20264:28:22 PMbuy$0.1752$0.092390.17520.092391.890x58...4eac
04/25/20264:28:02 PMsell$3.81$0.0923.810.09241.490xe4...b9bf
04/25/20264:27:46 PMsell$2.6$0.092282.60.0922828.190x6c...6712
04/25/20264:18:06 PMsell$1.01$0.092431.010.09243110xc3...0d53
04/25/20264:02:30 PMsell$3.57$0.092633.570.0926338.580x0c...098c