- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,858.17
- Pooled DAI:
- $6,546.37
WMATIC/DAI price stats on Polygon
As of December 11, 2025, the current price of WMATIC token on DEX Quickswap is $0.1189. WMATIC price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $2,427.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,967,413.00. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,092.75. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,092.75.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 653 in the last 24 hours, 331 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,427.60 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1189, captured at 6:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1189 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:57:29 PM | sell | $0.2934 | $0.1189 | 0.2934 | 0.1189 | 2.46 | 0x4b...2a24 | |
| 12/11/2025 | 5:56:37 PM | buy | $3.22 | $0.1196 | 3.22 | 0.1196 | 26.99 | 0x4a...8431 | |
| 12/11/2025 | 5:23:55 PM | sell | $0.04673 | $0.1188 | 0.04673 | 0.1188 | 0.3931 | 0x4d...cd99 | |
| 12/11/2025 | 5:11:45 PM | sell | $0.1183 | $0.1188 | 0.1183 | 0.1188 | 0.996 | 0xfc...09e9 | |
| 12/11/2025 | 5:11:11 PM | buy | $0.0003951 | $0.1195 | 0.0003951 | 0.1195 | 0.003303 | 0x5b...0870 | |
| 12/11/2025 | 5:05:05 PM | buy | $0.7105 | $0.1195 | 0.7105 | 0.1195 | 5.94 | 0x55...f7e2 | |
| 12/11/2025 | 5:04:23 PM | sell | $4.11 | $0.1189 | 4.11 | 0.1189 | 34.64 | 0xb8...4c02 | |
| 12/11/2025 | 4:58:31 PM | sell | $2.58 | $0.119 | 2.58 | 0.119 | 21.74 | 0x9f...ccad | |
| 12/11/2025 | 4:58:25 PM | buy | $0.03779 | $0.1198 | 0.03779 | 0.1198 | 0.3154 | 0x56...4169 | |
| 12/11/2025 | 4:57:45 PM | sell | $0.1039 | $0.119 | 0.1039 | 0.119 | 0.8731 | 0xac...cfd2 | |
| 12/11/2025 | 4:56:45 PM | sell | $0.7146 | $0.1191 | 0.7146 | 0.1191 | 6 | 0x15...81a4 | |
| 12/11/2025 | 4:51:55 PM | sell | $0.05443 | $0.1191 | 0.05443 | 0.1191 | 0.457 | 0xf4...1810 | |
| 12/11/2025 | 4:51:05 PM | buy | $0.003866 | $0.1198 | 0.003866 | 0.1198 | 0.03226 | 0x09...0162 | |
| 12/11/2025 | 4:50:57 PM | buy | $0.009468 | $0.1198 | 0.009468 | 0.1198 | 0.079 | 0xab...d536 | |
| 12/11/2025 | 4:50:49 PM | buy | $6.46 | $0.1197 | 6.46 | 0.1197 | 53.96 | 0x70...9c02 | |
| 12/11/2025 | 4:50:31 PM | buy | $0.3876 | $0.1195 | 0.3876 | 0.1195 | 3.24 | 0x2f...26ac | |
| 12/11/2025 | 4:48:37 PM | buy | $0.2219 | $0.1195 | 0.2219 | 0.1195 | 1.85 | 0xad...8b9e | |
| 12/11/2025 | 4:46:41 PM | buy | $1.69 | $0.1195 | 1.69 | 0.1195 | 14.17 | 0x0f...d923 | |
| 12/11/2025 | 4:46:27 PM | buy | $0.5001 | $0.1193 | 0.5001 | 0.1193 | 4.19 | 0xd4...fa92 | |
| 12/11/2025 | 4:46:27 PM | buy | $4.47 | $0.1194 | 4.47 | 0.1194 | 37.49 | 0xd8...c24c |