- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 66,795.2
- Pooled DAI:
- $6,455.16
WMATIC/DAI price stats on Polygon
As of March 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.09644. WMATIC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,053.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,244,369.43. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,910.33. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,910.33.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 265 in the last 24 hours, 152 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,053.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09644, captured at 9:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09644 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:58:11 AM | sell | $6.24 | $0.09644 | 6.24 | 0.09644 | 64.73 | 0x96...e67e | |
| 03/25/2026 | 8:56:19 AM | sell | $1.06 | $0.09655 | 1.06 | 0.09655 | 11.05 | 0xa2...af47 | |
| 03/25/2026 | 8:43:03 AM | buy | $0.0002821 | $0.09715 | 0.0002821 | 0.09715 | 0.002904 | 0x0a...c11f | |
| 03/25/2026 | 8:38:39 AM | sell | $0.01931 | $0.09657 | 0.01931 | 0.09657 | 0.1999 | 0xcb...7cbb | |
| 03/25/2026 | 8:38:05 AM | sell | $0.9997 | $0.09658 | 0.9997 | 0.09658 | 10.35 | 0x31...d037 | |
| 03/25/2026 | 8:33:55 AM | buy | $10 | $0.09703 | 10 | 0.09703 | 103.05 | 0x8e...2b6e | |
| 03/25/2026 | 8:33:43 AM | buy | $6.44 | $0.09678 | 6.44 | 0.09678 | 66.6 | 0x00...a91b | |
| 03/25/2026 | 8:15:15 AM | sell | $0.2444 | $0.09611 | 0.2444 | 0.09611 | 2.54 | 0x87...59c9 | |
| 03/25/2026 | 8:11:25 AM | buy | $0.008 | $0.09669 | 0.008 | 0.09669 | 0.08273 | 0x6e...bbd6 | |
| 03/25/2026 | 7:47:49 AM | sell | $4.7 | $0.09618 | 4.7 | 0.09618 | 48.91 | 0x97...87b2 | |
| 03/25/2026 | 7:44:55 AM | buy | $0.04876 | $0.09683 | 0.04876 | 0.09683 | 0.5036 | 0x66...7745 | |
| 03/25/2026 | 7:43:57 AM | buy | $0.07156 | $0.09683 | 0.07156 | 0.09683 | 0.739 | 0xe1...bf3f | |
| 03/25/2026 | 7:37:33 AM | buy | $7.14 | $0.09672 | 7.14 | 0.09672 | 73.85 | 0x46...429b | |
| 03/25/2026 | 7:33:51 AM | buy | $5.81 | $0.09653 | 5.81 | 0.09653 | 60.28 | 0x78...ecf9 | |
| 03/25/2026 | 7:12:47 AM | sell | $8.11 | $0.09598 | 8.11 | 0.09598 | 84.49 | 0xf8...aee8 | |
| 03/25/2026 | 6:59:15 AM | sell | $4.63 | $0.09617 | 4.63 | 0.09617 | 48.19 | 0xfc...7479 | |
| 03/25/2026 | 6:49:01 AM | buy | $0.1221 | $0.09682 | 0.1221 | 0.09682 | 1.26 | 0xb4...1503 | |
| 03/25/2026 | 6:36:31 AM | buy | $5.81 | $0.09673 | 5.81 | 0.09673 | 60.09 | 0x61...6750 | |
| 03/25/2026 | 6:32:39 AM | buy | $1 | $0.09663 | 1 | 0.09663 | 10.34 | 0x12...cb7e | |
| 03/25/2026 | 6:32:39 AM | buy | $0.4531 | $0.09661 | 0.4531 | 0.09661 | 4.69 | 0x4d...aeba |