- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,871.63
- Pooled DAI:
- $6,732.63
WMATIC/DAI price stats on Polygon
As of December 3, 2025, the current price of WMATIC token on DEX Quickswap is $0.127. WMATIC price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $2,839.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,982,086.29. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,465.26. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,465.26.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 679 in the last 24 hours, 366 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,839.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.127, captured at 6:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.127 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:56:55 PM | sell | $2.65 | $0.127 | 2.65 | 0.127 | 20.92 | 0x35...8d28 | |
| 12/03/2025 | 6:54:23 PM | sell | $2.38 | $0.1271 | 2.38 | 0.1271 | 18.75 | 0xa4...1ad2 | |
| 12/03/2025 | 6:53:29 PM | sell | $2.1 | $0.1271 | 2.1 | 0.1271 | 16.54 | 0x99...7b11 | |
| 12/03/2025 | 6:52:39 PM | buy | $0.006805 | $0.1279 | 0.006805 | 0.1279 | 0.05316 | 0x59...a8c2 | |
| 12/03/2025 | 6:50:45 PM | sell | $5.18 | $0.1273 | 5.18 | 0.1273 | 40.69 | 0x7a...2285 | |
| 12/03/2025 | 6:50:01 PM | sell | $2.77 | $0.1274 | 2.77 | 0.1274 | 21.8 | 0x06...0ce8 | |
| 12/03/2025 | 6:49:07 PM | sell | $3.16 | $0.1275 | 3.16 | 0.1275 | 24.81 | 0x1f...fae3 | |
| 12/03/2025 | 6:47:49 PM | sell | $3.56 | $0.1277 | 3.56 | 0.1277 | 27.92 | 0x95...a803 | |
| 12/03/2025 | 6:47:49 PM | buy | $1.4 | $0.1285 | 1.4 | 0.1285 | 10.9 | 0xbf...a2bb | |
| 12/03/2025 | 6:41:51 PM | buy | $0.863 | $0.1284 | 0.863 | 0.1284 | 6.71 | 0x1a...51f6 | |
| 12/03/2025 | 6:21:43 PM | buy | $8.76 | $0.1285 | 8.76 | 0.1285 | 68.19 | 0xdf...ef3e | |
| 12/03/2025 | 6:21:43 PM | sell | $7.53 | $0.1278 | 7.53 | 0.1278 | 58.94 | 0x02...4b54 | |
| 12/03/2025 | 6:20:23 PM | sell | $6.23 | $0.1277 | 6.23 | 0.1277 | 48.82 | 0xf1...0ab8 | |
| 12/03/2025 | 6:20:23 PM | buy | $9.53 | $0.1287 | 9.53 | 0.1287 | 74.03 | 0x13...f1c4 | |
| 12/03/2025 | 6:20:23 PM | sell | $7.86 | $0.128 | 7.86 | 0.128 | 61.46 | 0xca...5099 | |
| 12/03/2025 | 6:20:01 PM | sell | $0.01252 | $0.1278 | 0.01252 | 0.1278 | 0.098 | 0xe1...2ff9 | |
| 12/03/2025 | 6:19:51 PM | sell | $0.5452 | $0.1278 | 0.5452 | 0.1278 | 4.26 | 0x89...c0c9 | |
| 12/03/2025 | 6:19:47 PM | sell | $0.9206 | $0.1278 | 0.9206 | 0.1278 | 7.2 | 0x15...0537 | |
| 12/03/2025 | 6:19:47 PM | sell | $0.9211 | $0.1279 | 0.9211 | 0.1279 | 7.2 | 0x15...0537 | |
| 12/03/2025 | 6:19:47 PM | sell | $0.9208 | $0.1278 | 0.9208 | 0.1278 | 7.2 | 0x15...0537 |