WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08192
Price
0.08192 DAI
TVL
$4,962.47
MKT CAP
$22.3M
5m
-0.20%
1h
-0.25%
4h
1.21%
24h
-0.52%
Share
TXNS
1K
Buys
475
Sells
555
Volume
8K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
30,324.85
Pooled DAI:
$2,481.23

WMATIC/DAI price stats on Polygon

As of August 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.08192. WMATIC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $8,394.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,306,753.78. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,962.48. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,962.48.

The total transactions of WMATIC/DAI is 1030 in the last 24 hours, 475 of which are buy transactions, and 555 are sales transactions.

WMATIC/DAI pool has a trading volume of $8,394.13 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08192, captured at 11:49 PM UTC.

The price of converting 1 WMATIC to USD is $0.08192 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/202611:45:55 PMbuy$10$0.08242100.08242121.31
0x637...9457
0x7f...d0d0
08/19/202611:45:55 PMsell$10.44$0.0819210.440.08192127.49
0xde1...35F2
0x65...3b2a
08/19/202611:39:13 PMbuy$0.472$0.082080.4720.082085.75
0xB01...9F1a
0x26...a691
08/19/202611:39:12 PMsell$2.44$0.081652.440.0816529.91
0xdf5...0f4b
0x6f...6437
08/19/202611:36:46 PMsell$9.83$0.082069.830.08206119.82
0xaAa...8D53
0x4c...1dec
08/19/202611:36:46 PMbuy$10$0.08255100.08255121.13
0xaFC...731A
0x06...ac54
08/19/202611:25:30 PMbuy$1.35$0.082171.350.0821716.42
0xBA9...fBd6
0xdc...21af
08/19/202611:22:28 PMsell$0.058163$0.081630.0581630.081630.0001
0x336...42A9
0x54...0406
08/19/202610:59:06 PMbuy$0.05736$0.082130.057360.082130.6984
0xeC6...78dC
0xa1...75ae
08/19/202610:37:54 PMsell$8.14$0.08198.140.081999.45
0x324...7094
0xd9...0c72
08/19/202610:37:52 PMbuy$10$0.08233100.08233121.45
0x41a...096D
0x6f...7f36
08/19/202610:33:24 PMsell$4.18$0.081654.180.0816551.27
0x89E...5B26
0x26...72d5
08/19/202610:27:45 PMbuy$0.42$0.082270.420.082275.1
0x249...dE0B
0x40...7a20
08/19/202610:25:52 PMbuy$3.69$0.082673.690.0826744.67
0x85A...C10A
0xa2...8b2a
08/19/202610:25:52 PMsell$8.07$0.082038.070.0820398.43
0xdCb...0401
0x10...d6bf
08/19/202610:24:46 PMbuy$0.444$0.082530.4440.082535.37
0x653...0CA6
0x08...66d4
08/19/202610:22:18 PMsell$2.07$0.082092.070.0820925.22
0x02b...8F78
0x08...1483
08/19/202610:16:45 PMbuy$0.448$0.082640.4480.082645.42
0x028...12c3
0xd7...96a1
08/19/202610:15:45 PMbuy$0.404$0.082610.4040.082614.89
0x843...fD7d
0x57...2183
08/19/202610:10:46 PMbuy$0.416$0.082580.4160.082585.03
0xED9...5DD6
0xba...957c