- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,339.32
- Pooled DAI:
- $6,722.83
WMATIC/DAI price stats on Polygon
As of December 10, 2025, the current price of WMATIC token on DEX Quickswap is $0.1262. WMATIC price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $2,459.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,235,730.43. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,445.66. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,445.66.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 563 in the last 24 hours, 255 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,459.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1262, captured at 5:22 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1262 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:22:31 AM | buy | $6.91 | $0.1262 | 6.91 | 0.1262 | 54.74 | 0xd5...e95e | |
| 12/10/2025 | 5:22:23 AM | sell | $2 | $0.1254 | 2 | 0.1254 | 15.94 | 0x03...17e5 | |
| 12/10/2025 | 5:22:13 AM | sell | $7.67 | $0.1256 | 7.67 | 0.1256 | 61.07 | 0x3f...765f | |
| 12/10/2025 | 5:22:11 AM | buy | $13.83 | $0.1267 | 13.83 | 0.1267 | 109.14 | 0x3f...f337 | |
| 12/10/2025 | 5:22:11 AM | sell | $12.27 | $0.1259 | 12.27 | 0.1259 | 97.41 | 0xdb...0ec9 | |
| 12/10/2025 | 5:21:49 AM | buy | $11.82 | $0.1262 | 11.82 | 0.1262 | 93.66 | 0xfb...6856 | |
| 12/10/2025 | 5:18:41 AM | buy | $0.5144 | $0.126 | 0.5144 | 0.126 | 4.08 | 0x62...894f | |
| 12/10/2025 | 5:18:39 AM | buy | $2.01 | $0.1259 | 2.01 | 0.1259 | 15.97 | 0xb6...9f4b | |
| 12/10/2025 | 5:17:15 AM | buy | $1 | $0.1259 | 1 | 0.1259 | 7.94 | 0x76...7666 | |
| 12/10/2025 | 5:13:57 AM | sell | $9.93 | $0.1253 | 9.93 | 0.1253 | 79.3 | 0xcc...50fb | |
| 12/10/2025 | 5:12:27 AM | buy | $0.1384 | $0.1262 | 0.1384 | 0.1262 | 1.09 | 0xa6...6262 | |
| 12/10/2025 | 5:10:43 AM | sell | $3.5 | $0.1255 | 3.5 | 0.1255 | 27.93 | 0xcb...55fe | |
| 12/10/2025 | 5:10:39 AM | sell | $6.89 | $0.1257 | 6.89 | 0.1257 | 54.81 | 0xcc...f5c3 | |
| 12/10/2025 | 5:09:05 AM | sell | $3.7 | $0.1259 | 3.7 | 0.1259 | 29.42 | 0x97...de94 | |
| 12/10/2025 | 5:08:19 AM | buy | $0.6923 | $0.1267 | 0.6923 | 0.1267 | 5.46 | 0xa5...b208 | |
| 12/10/2025 | 5:07:17 AM | buy | $0.6924 | $0.1267 | 0.6924 | 0.1267 | 5.46 | 0x14...a0df | |
| 12/10/2025 | 4:58:39 AM | sell | $0.0006849 | $0.1259 | 0.0006849 | 0.1259 | 0.005437 | 0xe5...a75d | |
| 12/10/2025 | 4:57:57 AM | buy | $1.38 | $0.1267 | 1.38 | 0.1267 | 10.93 | 0xe0...383e | |
| 12/10/2025 | 4:47:57 AM | buy | $0.1846 | $0.1266 | 0.1846 | 0.1266 | 1.45 | 0x9d...3905 | |
| 12/10/2025 | 4:44:49 AM | sell | $4.37 | $0.126 | 4.37 | 0.126 | 34.69 | 0x43...d169 |