- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 48,702.47
- Pooled DAI:
- $7,121.67
WMATIC/DAI price stats on Polygon
As of November 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.1466. WMATIC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $3,779.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,382,445.52. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,243.34. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,243.34.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 609 in the last 24 hours, 354 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,779.85 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1466, captured at 10:29 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1466 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:17:49 AM | buy | $2.06 | $0.1466 | 2.06 | 0.1466 | 14.05 | 0x30...fa64 | |
| 11/18/2025 | 10:17:47 AM | buy | $0.996 | $0.1465 | 0.996 | 0.1465 | 6.79 | 0x50...da28 | |
| 11/18/2025 | 10:16:27 AM | buy | $0.5151 | $0.1465 | 0.5151 | 0.1465 | 3.51 | 0xf8...ef0a | |
| 11/18/2025 | 10:06:27 AM | buy | $2.72 | $0.1464 | 2.72 | 0.1464 | 18.63 | 0x7e...c810 | |
| 11/18/2025 | 10:04:03 AM | buy | $1.02 | $0.1463 | 1.02 | 0.1463 | 7.03 | 0x44...ae76 | |
| 11/18/2025 | 10:03:17 AM | buy | $0.1029 | $0.1463 | 0.1029 | 0.1463 | 0.7034 | 0x19...d7c0 | |
| 11/18/2025 | 10:03:05 AM | buy | $0.2058 | $0.1463 | 0.2058 | 0.1463 | 1.4 | 0x39...a232 | |
| 11/18/2025 | 9:50:29 AM | buy | $10.29 | $0.1461 | 10.29 | 0.1461 | 70.45 | 0x66...961c | |
| 11/18/2025 | 9:49:59 AM | buy | $1.12 | $0.1459 | 1.12 | 0.1459 | 7.68 | 0x95...265c | |
| 11/18/2025 | 9:33:29 AM | sell | $1.94 | $0.145 | 1.94 | 0.145 | 13.39 | 0x37...6715 | |
| 11/18/2025 | 9:28:31 AM | buy | $0.4269 | $0.1459 | 0.4269 | 0.1459 | 2.92 | 0x49...4533 | |
| 11/18/2025 | 9:26:53 AM | sell | $6.1 | $0.1451 | 6.1 | 0.1451 | 42.03 | 0x40...8790 | |
| 11/18/2025 | 9:16:13 AM | sell | $0.2109 | $0.1453 | 0.2109 | 0.1453 | 1.45 | 0x82...9dba | |
| 11/18/2025 | 9:09:23 AM | sell | $5.19 | $0.1454 | 5.19 | 0.1454 | 35.72 | 0x66...27c9 | |
| 11/18/2025 | 9:05:09 AM | sell | $0.09878 | $0.1455 | 0.09878 | 0.1455 | 0.6787 | 0x04...72eb | |
| 11/18/2025 | 8:54:35 AM | sell | $0.1907 | $0.1455 | 0.1907 | 0.1455 | 1.31 | 0x99...199a | |
| 11/18/2025 | 8:51:43 AM | buy | $10.83 | $0.1462 | 10.83 | 0.1462 | 74.12 | 0xeb...927a | |
| 11/18/2025 | 8:39:41 AM | buy | $1.02 | $0.1459 | 1.02 | 0.1459 | 7.04 | 0x33...6435 | |
| 11/18/2025 | 8:38:43 AM | buy | $3.04 | $0.1458 | 3.04 | 0.1458 | 20.88 | 0x1c...98ea | |
| 11/18/2025 | 8:38:15 AM | buy | $5.14 | $0.1457 | 5.14 | 0.1457 | 35.28 | 0x03...753d |