WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09168
Price
0.09168 DAI
TVL
$12,104.75
MKT CAP
$17.6M
5m
-0.35%
1h
-0.86%
4h
3.10%
24h
-16.39%
Share
TXNS
2K
Buys
1K
Sells
474
Volume
13K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
65,947.77
Pooled DAI:
$6,052.37

WMATIC/DAI price stats on Polygon

As of February 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.09168. WMATIC price is down -16.39% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $12,639.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,597,232.79. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,104.76. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,104.76.

The total transactions of WMATIC/DAI is 1609 in the last 24 hours, 1135 of which are buy transactions, and 474 are sales transactions.

WMATIC/DAI pool has a trading volume of $12,639.98 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09168, captured at 12:47 AM UTC.

The price of converting 1 WMATIC to USD is $0.09168 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/202612:46:43 AMsell$12.3$0.0916812.30.09168134.19
0x2D6...07F8
0x51...44d6
02/06/202612:46:11 AMbuy$6.43$0.092326.430.0923269.69
0x433...9595
0xc9...806e
02/06/202612:45:39 AMbuy$19.68$0.0919319.680.09193214.08
0xf81...A43c
0x25...006a
02/06/202612:43:59 AMsell$1.68$0.091111.680.0911118.5
0x2D6...07F8
0x8d...651c
02/06/202612:43:55 AMsell$6.45$0.091266.450.0912670.77
0xe92...CCCC
0xea...96e6
02/06/202612:43:57 AMsell$0.9037$0.091140.90370.091149.91
0x62d...b0d5
0x0c...a46b
02/06/202612:43:51 AMbuy$6.44$0.091816.440.0918170.15
0xf1a...16Eb
0x66...6e49
02/06/202612:43:45 AMbuy$1.93$0.091681.930.0916821.07
0xE6F...21Ea
0x95...6cb9
02/06/202612:43:43 AMbuy$3.22$0.09163.220.091635.15
0x55B...95d0
0xba...fb86
02/06/202612:42:57 AMbuy$1.28$0.091531.280.0915314.07
0x493...385b
0xc4...d79a
02/06/202612:42:15 AMsell$14.56$0.0911914.560.09119159.76
0x755...040e
0xbe...d4b4
02/06/202612:42:11 AMbuy$1.28$0.091941.280.0919414.01
0xa10...47d9
0xe3...15e5
02/06/202612:42:07 AMbuy$0.6443$0.091910.64430.091917.01
0x45a...b7F3
0x54...ccd7
02/06/202612:42:01 AMbuy$6.44$0.09186.440.091870.19
0xE50...5C82
0x29...2b80
02/06/202612:41:53 AMbuy$6.44$0.09166.440.091670.34
0xC34...7934
0x26...2834
02/06/202612:41:33 AMbuy$1.58$0.091291.580.0912917.33
0x336...9Cd1
0x1c...1548
02/06/202612:41:33 AMbuy$6.44$0.091416.440.0914170.51
0xaE0...985D
0xb4...bade
02/06/202612:41:19 AMsell$21.38$0.0910421.380.09104234.9
0xdbC...dB11
0x3a...1b80
02/06/202612:41:07 AMsell$0.1811$0.091370.18110.091371.98
0x62d...b0d5
0x7f...53a6
02/06/202612:41:03 AMsell$20.76$0.0916820.760.09168226.49
0xe92...CCCC
0xb9...eecc