WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.0838
Price
0.0838 DAI
TVL
$5,151.56
MKT CAP
$20.9M
5m
0%
1h
0.03%
4h
0.42%
24h
1.36%
Share
TXNS
949
Buys
474
Sells
475
Volume
10K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
30,652.58
Pooled DAI:
$2,575.78

WMATIC/DAI price stats on Polygon

As of July 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.0838. WMATIC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $9,586.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,940,240.96. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $5,151.57. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $5,151.57.

The total transactions of WMATIC/DAI is 949 in the last 24 hours, 474 of which are buy transactions, and 475 are sales transactions.

WMATIC/DAI pool has a trading volume of $9,586.34 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.0838, captured at 11:55 AM UTC.

The price of converting 1 WMATIC to USD is $0.0838 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/202611:15:50 AMsell$0.7495$0.08380.74950.08388.94
0xb4b...DA00
0xb6...66af
07/14/202611:15:49 AMbuy$0.4042$0.084320.40420.084324.79
0xc32...7135
0x8e...2470
07/14/202611:13:56 AMbuy$1$0.0842710.0842711.86
0xAD6...0896
0xf3...aaf6
07/14/202611:10:43 AMsell$3.67$0.083853.670.0838543.86
0x509...ff6C
0x50...67bc
07/14/202611:09:59 AMbuy$1.98$0.084561.980.0845623.51
0xd43...A070
0x48...afd0
07/14/202611:09:59 AMsell$2.18$0.084042.180.0840426.02
0xdCb...0401
0xe7...4a5b
07/14/202611:08:59 AMbuy$1.98$0.084431.980.0844323.55
0x741...8c9B
0x71...000b
07/14/202611:04:59 AMbuy$2$0.084320.084323.81
0x86A...eF8b
0x55...4a31
07/14/202611:04:07 AMbuy$0.1102$0.084230.11020.084231.3
0xf25...c0d4
0x7b...565b
07/14/202611:03:05 AMsell$4.55$0.083874.550.0838754.32
0x60B...4441
0x76...1376
07/14/202611:03:05 AMsell$3$0.0841130.0841135.74
0xB8d...6aa5
0x4f...6ff7
07/14/202611:02:31 AMsell$0.01684$0.084210.016840.084210.2
0x4Dc...DF2E
0x32...d5af
07/14/202611:02:01 AMbuy$2.03$0.084652.030.0846524.08
0x184...7160
0xb9...4801
07/14/202611:01:29 AMsell$0.07698$0.084080.076980.084080.9155
0x9FB...f728
0x6a...be73
07/14/202611:01:22 AMsell$0.0008409$0.084090.00084090.084090.01
0xD56...8cD7
0x3d...6edd
07/14/202611:00:22 AMsell$1.04$0.084121.040.0841212.47
0x754...C024
0xf5...1021
07/14/202610:59:43 AMsell$0.7586$0.084180.75860.084189.01
0xacD...b803
0x35...167b
07/14/202610:59:22 AMsell$0.5038$0.084220.50380.084225.98
0xa00...0EC9
0x0d...bd92
07/14/202610:59:11 AMsell$0.00008424$0.084240.000084240.084240.001
0x882...d08d
0x21...103b
07/14/202610:57:11 AMbuy$4.82$0.084594.820.0845957.02
0x4D2...2717
0x86...15ab