- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,581.23
- Pooled DAI:
- $6,232.39
WMATIC/DAI price stats on Polygon
As of February 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09677. WMATIC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $5,885.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,045,120.03. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,464.79. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,464.79.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1212 in the last 24 hours, 832 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,885.89 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09677, captured at 3:28 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09677 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:28:05 AM | buy | $1.18 | $0.09677 | 1.18 | 0.09677 | 12.25 | 0x18...b56e | |
| 02/08/2026 | 3:24:45 AM | buy | $0.2372 | $0.09675 | 0.2372 | 0.09675 | 2.45 | 0x87...db33 | |
| 02/08/2026 | 3:23:21 AM | buy | $0.53 | $0.09674 | 0.53 | 0.09674 | 5.47 | 0x7e...0c62 | |
| 02/08/2026 | 3:22:59 AM | sell | $2.98 | $0.0962 | 2.98 | 0.0962 | 31.06 | 0x46...73a8 | |
| 02/08/2026 | 3:21:29 AM | buy | $0.2372 | $0.09682 | 0.2372 | 0.09682 | 2.45 | 0x43...8071 | |
| 02/08/2026 | 3:18:35 AM | buy | $2.96 | $0.09677 | 2.96 | 0.09677 | 30.65 | 0x96...f203 | |
| 02/08/2026 | 3:16:03 AM | buy | $1.69 | $0.0967 | 1.69 | 0.0967 | 17.49 | 0x9b...ccd7 | |
| 02/08/2026 | 3:15:37 AM | buy | $96.51 | $0.09856 | 96.51 | 0.09856 | 979.14 | 0x16...e659 | |
| 02/08/2026 | 3:15:39 AM | sell | $22.55 | $0.09644 | 22.55 | 0.09644 | 233.84 | 0x21...b5d5 | |
| 02/08/2026 | 3:15:37 AM | sell | $86.36 | $0.09813 | 86.36 | 0.09813 | 880.1 | 0x65...c7a3 | |
| 02/08/2026 | 3:14:53 AM | buy | $1.78 | $0.09704 | 1.78 | 0.09704 | 18.4 | 0x80...134b | |
| 02/08/2026 | 3:14:31 AM | buy | $1.18 | $0.09699 | 1.18 | 0.09699 | 12.24 | 0x14...d46f | |
| 02/08/2026 | 3:14:09 AM | sell | $9.91 | $0.09655 | 9.91 | 0.09655 | 102.7 | 0xc5...366c | |
| 02/08/2026 | 3:14:05 AM | buy | $4.7 | $0.09721 | 4.7 | 0.09721 | 48.35 | 0x8b...3a59 | |
| 02/08/2026 | 3:12:49 AM | buy | $1.78 | $0.09711 | 1.78 | 0.09711 | 18.34 | 0x3f...be95 | |
| 02/08/2026 | 3:12:19 AM | buy | $1.22 | $0.09706 | 1.22 | 0.09706 | 12.58 | 0xea...f319 | |
| 02/08/2026 | 3:12:03 AM | buy | $0.487 | $0.09704 | 0.487 | 0.09704 | 5.01 | 0x8d...c457 | |
| 02/08/2026 | 3:11:31 AM | buy | $2.96 | $0.09698 | 2.96 | 0.09698 | 30.62 | 0x26...a9e5 | |
| 02/08/2026 | 3:10:41 AM | sell | $4.8 | $0.09643 | 4.8 | 0.09643 | 49.85 | 0xd5...7f9d | |
| 02/08/2026 | 3:08:37 AM | sell | $0.09568 | $0.09651 | 0.09568 | 0.09651 | 0.9915 | 0xb5...97a6 |