- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 23,065.45
- Pooled DAI:
- $2,129.06
WMATIC/DAI price stats on Polygon
As of April 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.09203. WMATIC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,272.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,592,516.44. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,258.13. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,258.13.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 237 in the last 24 hours, 109 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,272.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09203, captured at 1:05 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09203 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:58:40 PM | sell | $0.2281 | $0.09203 | 0.2281 | 0.09203 | 2.47 | 0x66...815e | |
| 04/27/2026 | 12:58:40 PM | sell | $4.66 | $0.0924 | 4.66 | 0.0924 | 50.48 | 0xd6...5fc0 | |
| 04/27/2026 | 12:58:40 PM | sell | $1.72 | $0.09212 | 1.72 | 0.09212 | 18.73 | 0x1d...7abe | |
| 04/27/2026 | 12:58:40 PM | buy | $10 | $0.09272 | 10 | 0.09272 | 107.84 | 0x81...252d | |
| 04/27/2026 | 12:55:28 PM | buy | $0.004 | $0.09229 | 0.004 | 0.09229 | 0.04334 | 0xf2...4cad | |
| 04/27/2026 | 12:11:30 PM | buy | $0.456 | $0.09227 | 0.456 | 0.09227 | 4.94 | 0xcc...d4b2 | |
| 04/27/2026 | 12:03:42 PM | buy | $0.457 | $0.09223 | 0.457 | 0.09223 | 4.95 | 0xeb...6f46 | |
| 04/27/2026 | 11:52:06 AM | buy | $0.997 | $0.09216 | 0.997 | 0.09216 | 10.81 | 0x02...aee2 | |
| 04/27/2026 | 11:51:34 AM | buy | $1 | $0.09208 | 1 | 0.09208 | 10.85 | 0x21...dc16 | |
| 04/27/2026 | 11:08:22 AM | buy | $0.04231 | $0.09203 | 0.04231 | 0.09203 | 0.4598 | 0xd1...aee1 | |
| 04/27/2026 | 10:54:22 AM | buy | $0.02819 | $0.09203 | 0.02819 | 0.09203 | 0.3063 | 0x33...6694 | |
| 04/27/2026 | 10:46:16 AM | buy | $0.04545 | $0.09203 | 0.04545 | 0.09203 | 0.4939 | 0x2f...108a | |
| 04/27/2026 | 10:23:40 AM | sell | $3.83 | $0.09164 | 3.83 | 0.09164 | 41.87 | 0x1f...d048 | |
| 04/27/2026 | 10:12:06 AM | buy | $10 | $0.09279 | 10 | 0.09279 | 107.76 | 0xe7...86c3 | |
| 04/27/2026 | 10:12:06 AM | sell | $1.09 | $0.09185 | 1.09 | 0.09185 | 11.96 | 0x26...9f6e | |
| 04/27/2026 | 10:12:06 AM | sell | $8.05 | $0.09232 | 8.05 | 0.09232 | 87.24 | 0xe2...95cd | |
| 04/27/2026 | 10:12:06 AM | sell | $0.7824 | $0.09193 | 0.7824 | 0.09193 | 8.51 | 0x38...00c3 | |
| 04/27/2026 | 10:11:02 AM | buy | $10 | $0.09278 | 10 | 0.09278 | 107.77 | 0x36...6a3d | |
| 04/27/2026 | 10:11:02 AM | sell | $0.6082 | $0.09187 | 0.6082 | 0.09187 | 6.62 | 0x76...9625 | |
| 04/27/2026 | 10:11:02 AM | sell | $0.4924 | $0.09182 | 0.4924 | 0.09182 | 5.36 | 0x15...739c |