- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 62,675.44
- Pooled DAI:
- $6,749.88
WMATIC/DAI price stats on Polygon
As of February 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.1079. WMATIC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $6,940.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,598,868.40. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,499.78. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,499.78.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1208 in the last 24 hours, 708 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,940.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1079, captured at 8:44 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1079 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:41:15 PM | buy | $5.34 | $0.1079 | 5.34 | 0.1079 | 49.48 | 0x5e...117e | |
| 02/28/2026 | 8:38:07 PM | sell | $1.95 | $0.1072 | 1.95 | 0.1072 | 18.23 | 0x0b...28f7 | |
| 02/28/2026 | 8:38:01 PM | sell | $9.51 | $0.1074 | 9.51 | 0.1074 | 88.57 | 0xdb...453f | |
| 02/28/2026 | 8:37:51 PM | sell | $8.07 | $0.1076 | 8.07 | 0.1076 | 74.98 | 0xa6...9d02 | |
| 02/28/2026 | 8:36:11 PM | buy | $3.02 | $0.1084 | 3.02 | 0.1084 | 27.85 | 0x6d...ae68 | |
| 02/28/2026 | 8:35:17 PM | sell | $3.97 | $0.1077 | 3.97 | 0.1077 | 36.9 | 0xe7...472b | |
| 02/28/2026 | 8:34:25 PM | sell | $0.1078 | $0.1078 | 0.1078 | 0.1078 | 1 | 0x86...b2e6 | |
| 02/28/2026 | 8:25:07 PM | buy | $6.79 | $0.1084 | 6.79 | 0.1084 | 62.71 | 0x0e...70a4 | |
| 02/28/2026 | 8:24:01 PM | buy | $1.66 | $0.1082 | 1.66 | 0.1082 | 15.39 | 0x4a...c563 | |
| 02/28/2026 | 8:23:25 PM | buy | $5.93 | $0.1081 | 5.93 | 0.1081 | 54.9 | 0xf5...6e6b | |
| 02/28/2026 | 8:20:59 PM | buy | $0.6835 | $0.1076 | 0.6835 | 0.1076 | 6.35 | 0xa8...4bd4 | |
| 02/28/2026 | 8:20:59 PM | buy | $12.96 | $0.1078 | 12.96 | 0.1078 | 120.19 | 0xd3...d81f | |
| 02/28/2026 | 8:20:37 PM | buy | $0.9999 | $0.1075 | 0.9999 | 0.1075 | 9.29 | 0x54...b729 | |
| 02/28/2026 | 8:20:31 PM | buy | $0.6 | $0.1075 | 0.6 | 0.1075 | 5.57 | 0x35...42ad | |
| 02/28/2026 | 8:16:43 PM | buy | $6.21 | $0.1074 | 6.21 | 0.1074 | 57.85 | 0x0e...b953 | |
| 02/28/2026 | 8:14:21 PM | buy | $4.88 | $0.1072 | 4.88 | 0.1072 | 45.53 | 0x22...f17e | |
| 02/28/2026 | 8:12:45 PM | buy | $0.604 | $0.1071 | 0.604 | 0.1071 | 5.63 | 0xa3...85fc | |
| 02/28/2026 | 8:09:35 PM | buy | $3.02 | $0.1071 | 3.02 | 0.1071 | 28.19 | 0x80...026a | |
| 02/28/2026 | 8:04:27 PM | sell | $1.95 | $0.1064 | 1.95 | 0.1064 | 18.38 | 0x22...01d6 | |
| 02/28/2026 | 8:02:09 PM | buy | $1.73 | $0.1071 | 1.73 | 0.1071 | 16.21 | 0xe0...51b9 |