WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1259
Price
0.1259 DAI
TVL
$14,063.79
MKT CAP
$28.7M
5m
-0.80%
1h
-1.38%
4h
0.21%
24h
-2.13%
Share
TXNS
982
Buys
572
Sells
410
Volume
4K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
55,742.86
Pooled DAI:
$7,031.89

WMATIC/DAI price stats on Polygon

As of January 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.1259. WMATIC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $4,083.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,712,116.81. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,063.80. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,063.80.

The total transactions of WMATIC/DAI is 982 in the last 24 hours, 572 of which are buy transactions, and 410 are sales transactions.

WMATIC/DAI pool has a trading volume of $4,083.01 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1259, captured at 11:45 PM UTC.

The price of converting 1 WMATIC to USD is $0.1259 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/24/202611:42:28 PMsell$9.97$0.12599.970.125979.170x37...7162
01/24/202611:42:28 PMbuy$13.88$0.12713.880.127109.280x01...aa84
01/24/202611:42:28 PMsell$11.94$0.126311.940.126394.560x67...ff64
01/24/202611:38:30 PMbuy$2.99$0.12692.990.126923.580x47...7661
01/24/202611:38:30 PMsell$5.51$0.12615.510.126143.720xb0...9f69
01/24/202611:35:52 PMbuy$0.5989$0.12690.59890.12694.710x2d...17c6
01/24/202611:35:12 PMsell$3.95$0.12623.950.126231.30xe7...785a
01/24/202611:34:16 PMbuy$0.4546$0.1270.45460.1273.570x77...c93d
01/24/202611:31:44 PMsell$5.75$0.12635.750.126345.550x97...fefa
01/24/202611:28:24 PMbuy$0.0003655$0.12720.00036550.12720.0028730x1f...a40c
01/24/202611:26:22 PMsell$4.68$0.12654.680.126536.980x33...506b
01/24/202611:24:00 PMsell$5.04$0.12675.040.126739.850x6a...0265
01/24/202611:23:40 PMbuy$5.98$0.12745.980.127446.990x0a...fe68
01/24/202611:17:48 PMsell$5.18$0.12665.180.126640.910xe7...46f1
01/24/202611:15:40 PMbuy$11.98$0.127611.980.127693.880x13...2dc2
01/24/202611:15:40 PMsell$7.56$0.12697.560.126959.60xcf...ad99
01/24/202611:07:56 PMsell$7.46$0.12677.460.126758.910xfc...995d
01/24/202611:07:56 PMbuy$5.69$0.12755.690.127544.60xbe...4301
01/24/202611:07:18 PMbuy$0.08867$0.12740.088670.12740.69570x0c...730b
01/24/202611:06:42 PMsell$4.96$0.12674.960.126739.180x63...a101