- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,690.26
- Pooled DAI:
- $6,587.97
WMATIC/DAI price stats on Polygon
As of December 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.1207. WMATIC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $2,545.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,132,789.90. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,175.94. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,175.94.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 543 in the last 24 hours, 265 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,545.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1207, captured at 3:36 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1207 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:29:09 AM | buy | $1.73 | $0.1207 | 1.73 | 0.1207 | 14.38 | 0x20...6d8a | |
| 12/15/2025 | 3:25:21 AM | sell | $0.3877 | $0.12 | 0.3877 | 0.12 | 3.22 | 0x7b...5cdb | |
| 12/15/2025 | 3:24:07 AM | buy | $5.79 | $0.1206 | 5.79 | 0.1206 | 47.98 | 0x15...56c1 | |
| 12/15/2025 | 3:23:31 AM | buy | $0.1939 | $0.1205 | 0.1939 | 0.1205 | 1.6 | 0x70...f62a | |
| 12/15/2025 | 3:22:31 AM | buy | $0.0004535 | $0.1205 | 0.0004535 | 0.1205 | 0.003762 | 0x9d...2a20 | |
| 12/15/2025 | 3:17:59 AM | sell | $1.55 | $0.1198 | 1.55 | 0.1198 | 12.94 | 0xb1...e39a | |
| 12/15/2025 | 3:17:09 AM | sell | $0.2027 | $0.1198 | 0.2027 | 0.1198 | 1.69 | 0x6f...542e | |
| 12/15/2025 | 3:16:59 AM | sell | $2.43 | $0.1199 | 2.43 | 0.1199 | 20.27 | 0xfb...9ba3 | |
| 12/15/2025 | 3:16:55 AM | sell | $1.53 | $0.12 | 1.53 | 0.12 | 12.8 | 0x36...b841 | |
| 12/15/2025 | 3:16:55 AM | buy | $17.37 | $0.1204 | 17.37 | 0.1204 | 144.21 | 0xa4...e2b0 | |
| 12/15/2025 | 3:14:17 AM | buy | $0.579 | $0.1201 | 0.579 | 0.1201 | 4.82 | 0x94...0ff1 | |
| 12/15/2025 | 3:12:57 AM | buy | $1.34 | $0.12 | 1.34 | 0.12 | 11.16 | 0x14...703b | |
| 12/15/2025 | 3:08:31 AM | buy | $0.0004537 | $0.12 | 0.0004537 | 0.12 | 0.003779 | 0xa4...bdec | |
| 12/15/2025 | 3:07:45 AM | buy | $1.52 | $0.12 | 1.52 | 0.12 | 12.69 | 0x7d...278e | |
| 12/15/2025 | 3:05:27 AM | buy | $5.66 | $0.1204 | 5.66 | 0.1204 | 47 | 0x55...5347 | |
| 12/15/2025 | 3:05:27 AM | sell | $16.36 | $0.1195 | 16.36 | 0.1195 | 136.85 | 0x53...56e5 | |
| 12/15/2025 | 3:00:31 AM | sell | $0.01196 | $0.1196 | 0.01196 | 0.1196 | 0.1 | 0xbd...73d1 | |
| 12/15/2025 | 2:59:37 AM | sell | $0.8336 | $0.1196 | 0.8336 | 0.1196 | 6.96 | 0x85...bf8c | |
| 12/15/2025 | 2:59:29 AM | buy | $2.6 | $0.1203 | 2.6 | 0.1203 | 21.67 | 0xc2...3456 | |
| 12/15/2025 | 2:54:31 AM | sell | $1.89 | $0.1196 | 1.89 | 0.1196 | 15.87 | 0x8a...c5f7 |