- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,350.15
- Pooled DAI:
- $6,611.99
WMATIC/DAI price stats on Polygon
As of December 12, 2025, the current price of WMATIC token on DEX Quickswap is $0.1213. WMATIC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $2,351.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,452,118.30. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,224.00. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,224.00.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 628 in the last 24 hours, 308 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,351.64 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1213, captured at 9:09 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1213 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:08:58 AM | sell | $0.6645 | $0.1213 | 0.6645 | 0.1213 | 5.47 | 0xb7...2910 | |
| 12/12/2025 | 9:08:06 AM | sell | $0.3858 | $0.1213 | 0.3858 | 0.1213 | 3.18 | 0x47...d37a | |
| 12/12/2025 | 9:07:32 AM | sell | $1.6 | $0.1213 | 1.6 | 0.1213 | 13.22 | 0x3a...79f0 | |
| 12/12/2025 | 9:06:44 AM | sell | $0.09966 | $0.1213 | 0.09966 | 0.1213 | 0.821 | 0xf9...6277 | |
| 12/12/2025 | 9:06:02 AM | sell | $1.38 | $0.1214 | 1.38 | 0.1214 | 11.39 | 0x1e...af33 | |
| 12/12/2025 | 9:05:32 AM | buy | $2.88 | $0.1221 | 2.88 | 0.1221 | 23.61 | 0xe8...dfa3 | |
| 12/12/2025 | 9:05:30 AM | sell | $0.01213 | $0.1213 | 0.01213 | 0.1213 | 0.1 | 0xca...1593 | |
| 12/12/2025 | 8:59:38 AM | buy | $0.6327 | $0.122 | 0.6327 | 0.122 | 5.18 | 0xaf...1c1b | |
| 12/12/2025 | 8:52:56 AM | sell | $0.4157 | $0.1213 | 0.4157 | 0.1213 | 3.42 | 0xa4...a74c | |
| 12/12/2025 | 8:49:54 AM | sell | $2.29 | $0.1213 | 2.29 | 0.1213 | 18.89 | 0x8c...1ba9 | |
| 12/12/2025 | 8:49:50 AM | buy | $3.16 | $0.122 | 3.16 | 0.122 | 25.92 | 0x2f...35f0 | |
| 12/12/2025 | 8:48:36 AM | buy | $13.25 | $0.1222 | 13.25 | 0.1222 | 108.44 | 0xa9...dc67 | |
| 12/12/2025 | 8:48:36 AM | sell | $11.54 | $0.1215 | 11.54 | 0.1215 | 95.04 | 0x3a...afe8 | |
| 12/12/2025 | 8:40:00 AM | buy | $3.16 | $0.1219 | 3.16 | 0.1219 | 25.96 | 0xfe...2e0d | |
| 12/12/2025 | 8:34:10 AM | sell | $0.7461 | $0.1211 | 0.7461 | 0.1211 | 6.16 | 0x8d...9a6c | |
| 12/12/2025 | 8:33:40 AM | sell | $1.18 | $0.1211 | 1.18 | 0.1211 | 9.79 | 0x3a...50d4 | |
| 12/12/2025 | 8:32:02 AM | sell | $2.42 | $0.1212 | 2.42 | 0.1212 | 20 | 0xfd...bae9 | |
| 12/12/2025 | 8:31:14 AM | sell | $3.16 | $0.1213 | 3.16 | 0.1213 | 26.09 | 0x6a...c25d | |
| 12/12/2025 | 8:30:42 AM | sell | $3.08 | $0.1214 | 3.08 | 0.1214 | 25.39 | 0x33...4042 | |
| 12/12/2025 | 8:25:42 AM | sell | $4.54 | $0.1215 | 4.54 | 0.1215 | 37.4 | 0xd3...dc97 |