- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,790.32
- Pooled DAI:
- $6,795.11
WMATIC/DAI price stats on Polygon
As of January 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.1174. WMATIC price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $4,523.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,897,691.82. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,590.23. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,590.23.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 935 in the last 24 hours, 511 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,523.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1174, captured at 7:27 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1174 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:26:34 PM | sell | $13.71 | $0.1174 | 13.71 | 0.1174 | 116.73 | 0xe1...320c | |
| 01/25/2026 | 7:19:24 PM | sell | $7.95 | $0.1178 | 7.95 | 0.1178 | 67.51 | 0x26...4e88 | |
| 01/25/2026 | 7:13:30 PM | buy | $1.99 | $0.1186 | 1.99 | 0.1186 | 16.78 | 0x4d...e79f | |
| 01/25/2026 | 6:57:38 PM | buy | $0.2145 | $0.1186 | 0.2145 | 0.1186 | 1.8 | 0x92...e798 | |
| 01/25/2026 | 6:51:04 PM | buy | $2.98 | $0.1185 | 2.98 | 0.1185 | 25.2 | 0x15...dc08 | |
| 01/25/2026 | 6:46:54 PM | buy | $0.5976 | $0.1184 | 0.5976 | 0.1184 | 5.04 | 0xc5...bef4 | |
| 01/25/2026 | 6:45:18 PM | sell | $5.57 | $0.1178 | 5.57 | 0.1178 | 47.26 | 0xce...f0e8 | |
| 01/25/2026 | 6:45:08 PM | buy | $1.73 | $0.1186 | 1.73 | 0.1186 | 14.63 | 0x05...6785 | |
| 01/25/2026 | 6:44:36 PM | buy | $0.5976 | $0.1186 | 0.5976 | 0.1186 | 5.03 | 0x5e...9d17 | |
| 01/25/2026 | 6:43:50 PM | sell | $6.61 | $0.118 | 6.61 | 0.118 | 56.02 | 0x1d...a29a | |
| 01/25/2026 | 6:39:50 PM | sell | $1.17 | $0.1181 | 1.17 | 0.1181 | 9.92 | 0xc3...a8d0 | |
| 01/25/2026 | 6:38:58 PM | buy | $5.6 | $0.1187 | 5.6 | 0.1187 | 47.18 | 0x7c...aa91 | |
| 01/25/2026 | 6:36:08 PM | buy | $3.58 | $0.1186 | 3.58 | 0.1186 | 30.24 | 0xac...6df7 | |
| 01/25/2026 | 6:35:44 PM | buy | $0.995 | $0.1185 | 0.995 | 0.1185 | 8.39 | 0x4a...bab4 | |
| 01/25/2026 | 6:35:02 PM | sell | $10.97 | $0.1179 | 10.97 | 0.1179 | 93.01 | 0x3d...e77e | |
| 01/25/2026 | 6:34:58 PM | sell | $11.29 | $0.1183 | 11.29 | 0.1183 | 95.39 | 0x1f...29b0 | |
| 01/25/2026 | 6:30:34 PM | sell | $10.99 | $0.1187 | 10.99 | 0.1187 | 92.57 | 0x38...273d | |
| 01/25/2026 | 6:22:30 PM | buy | $2.99 | $0.1196 | 2.99 | 0.1196 | 24.99 | 0xf9...4790 | |
| 01/25/2026 | 6:21:54 PM | buy | $4.48 | $0.1194 | 4.48 | 0.1194 | 37.53 | 0x66...af29 | |
| 01/25/2026 | 6:20:34 PM | buy | $1.19 | $0.1193 | 1.19 | 0.1193 | 10.01 | 0xe1...8aba |