- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 62,913.62
- Pooled DAI:
- $6,638.79
WMATIC/DAI price stats on Polygon
As of February 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.1058. WMATIC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $6,792.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,236,172.45. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,277.58. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,277.58.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1030 in the last 24 hours, 596 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,792.38 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1058, captured at 9:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1058 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:40:28 AM | buy | $1.13 | $0.1058 | 1.13 | 0.1058 | 10.73 | 0xe1...5d8a | |
| 02/24/2026 | 9:40:22 AM | sell | $6 | $0.1052 | 6 | 0.1052 | 57.01 | 0x9c...4f86 | |
| 02/24/2026 | 9:39:54 AM | sell | $3.02 | $0.1054 | 3.02 | 0.1054 | 28.69 | 0x90...1865 | |
| 02/24/2026 | 9:39:54 AM | sell | $0.209 | $0.1054 | 0.209 | 0.1054 | 1.98 | 0x2c...7c1c | |
| 02/24/2026 | 9:37:48 AM | buy | $1.18 | $0.106 | 1.18 | 0.106 | 11.16 | 0x91...c90c | |
| 02/24/2026 | 9:37:06 AM | buy | $0.546 | $0.106 | 0.546 | 0.106 | 5.14 | 0x38...e1ee | |
| 02/24/2026 | 9:31:10 AM | buy | $8.73 | $0.1061 | 8.73 | 0.1061 | 82.29 | 0xf6...05ea | |
| 02/24/2026 | 9:31:10 AM | sell | $7.42 | $0.1055 | 7.42 | 0.1055 | 70.39 | 0xd7...2e99 | |
| 02/24/2026 | 9:28:30 AM | buy | $0.664 | $0.1059 | 0.664 | 0.1059 | 6.26 | 0x9d...96de | |
| 02/24/2026 | 9:28:04 AM | buy | $1.45 | $0.1059 | 1.45 | 0.1059 | 13.72 | 0xe6...d425 | |
| 02/24/2026 | 9:26:38 AM | sell | $5.26 | $0.1053 | 5.26 | 0.1053 | 50 | 0x72...a6a7 | |
| 02/24/2026 | 9:26:36 AM | buy | $16.71 | $0.1063 | 16.71 | 0.1063 | 157.22 | 0x6d...74a7 | |
| 02/24/2026 | 9:26:36 AM | sell | $14.61 | $0.1057 | 14.61 | 0.1057 | 138.22 | 0xbe...9d74 | |
| 02/24/2026 | 9:26:16 AM | buy | $14.05 | $0.1062 | 14.05 | 0.1062 | 132.35 | 0x8d...820f | |
| 02/24/2026 | 9:26:16 AM | sell | $12.28 | $0.1055 | 12.28 | 0.1055 | 116.36 | 0x9d...d598 | |
| 02/24/2026 | 9:26:00 AM | buy | $0.5256 | $0.1059 | 0.5256 | 0.1059 | 4.96 | 0x52...d37d | |
| 02/24/2026 | 9:25:28 AM | buy | $4.37 | $0.106 | 4.37 | 0.106 | 41.26 | 0x58...9a71 | |
| 02/24/2026 | 9:25:28 AM | sell | $5.27 | $0.1054 | 5.27 | 0.1054 | 50 | 0xa6...3d60 | |
| 02/24/2026 | 9:20:28 AM | buy | $18.1 | $0.1057 | 18.1 | 0.1057 | 171.3 | 0x6f...bce2 | |
| 02/24/2026 | 9:20:26 AM | buy | $0.3258 | $0.1054 | 0.3258 | 0.1054 | 3.09 | 0x9c...a142 |