WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.0991
Price
0.0991 DAI
TVL
$4,475.58
MKT CAP
$22M
5m
0.14%
1h
0.53%
4h
0.56%
24h
0.02%
Share
TXNS
539
Buys
217
Sells
322
Volume
2K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
22,545.95
Pooled DAI:
$2,237.79

WMATIC/DAI price stats on Polygon

As of May 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.0991. WMATIC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $2,182.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,038,434.37. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,475.59. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,475.59.

The total transactions of WMATIC/DAI is 539 in the last 24 hours, 217 of which are buy transactions, and 322 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,182.45 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.0991, captured at 9:43 PM UTC.

The price of converting 1 WMATIC to USD is $0.0991 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20269:42:39 PMsell$3.41$0.09913.410.099134.490xce...8c40
05/06/20269:42:39 PMbuy$6.36$0.099576.360.0995763.930xaa...0667
05/06/20269:41:54 PMsell$2.32$0.09882.320.098823.510xb7...b018
05/06/20269:41:52 PMsell$0.9084$0.098940.90840.098949.180xaf...86ba
05/06/20269:41:52 PMbuy$12.73$0.0996212.730.09962127.820x2f...674c
05/06/20269:41:52 PMsell$6.91$0.099296.910.0992969.660x5d...46de
05/06/20269:40:54 PMbuy$2.14$0.098972.140.0989721.660x49...d6ef
05/06/20269:13:43 PMsell$0.2373$0.098290.23730.098292.410x49...d196
05/06/20269:13:43 PMsell$0.8714$0.098320.87140.098328.860xa9...3972
05/06/20269:13:43 PMbuy$12.67$0.0994412.670.09944127.420x51...5999
05/06/20269:13:43 PMsell$10.46$0.0989410.460.09894105.810x10...8f59
05/06/20269:13:43 PMsell$1.99$0.098391.990.0983920.230xca...89ba
05/06/20269:07:34 PMsell$2.64$0.098482.640.0984826.860x63...1a60
05/06/20269:04:53 PMbuy$2.39$0.099082.390.0990824.160x96...5071
05/06/20268:52:38 PMsell$2.27$0.098482.270.0984823.140xf8...e69b
05/06/20268:51:58 PMbuy$2.12$0.099092.120.0990921.440xd7...d832
05/06/20268:49:41 PMsell$0.1975$0.098440.19750.0984420xa3...bb2f
05/06/20268:49:41 PMsell$0.5731$0.098460.57310.098465.820x47...0d7d
05/06/20268:49:41 PMsell$0.3673$0.098410.36730.098413.730xbc...c6a9
05/06/20268:49:41 PMsell$10.75$0.0990910.750.09909108.510x9d...21d1