WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09682
Price
0.09682 DAI
TVL
$12,478.92
MKT CAP
$20.1M
5m
-0.08%
1h
0.62%
4h
-1.67%
24h
-1.62%
Share
TXNS
1K
Buys
726
Sells
360
Volume
5K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
64,619.19
Pooled DAI:
$6,239.46

WMATIC/DAI price stats on Polygon

As of February 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09682. WMATIC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $5,031.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,085,184.23. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,478.93. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,478.93.

The total transactions of WMATIC/DAI is 1086 in the last 24 hours, 726 of which are buy transactions, and 360 are sales transactions.

WMATIC/DAI pool has a trading volume of $5,031.93 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09682, captured at 6:54 PM UTC.

The price of converting 1 WMATIC to USD is $0.09682 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/20266:50:47 PMbuy$1.24$0.096821.240.0968212.820x12...e6b3
02/08/20266:45:27 PMsell$3.26$0.096273.260.0962733.860x02...340f
02/08/20266:44:45 PMbuy$0.1009$0.09690.10090.09691.040xf7...7658
02/08/20266:38:55 PMbuy$3.52$0.096853.520.0968536.370x79...c1a4
02/08/20266:37:47 PMbuy$1.17$0.096781.170.0967812.130x4d...7fc3
02/08/20266:34:55 PMbuy$5.87$0.096675.870.0966760.720x46...cc20
02/08/20266:34:05 PMbuy$0.464$0.096570.4640.096574.80x56...e7cb
02/08/20266:28:01 PMbuy$0.502$0.096550.5020.096555.190x66...9452
02/08/20266:26:01 PMbuy$0.511$0.096540.5110.096545.290x52...db68
02/08/20266:21:17 PMsell$0.8637$0.095960.86370.0959690x67...b494
02/08/20266:16:03 PMbuy$0.549$0.096550.5490.096555.680x0a...2323
02/08/20266:09:41 PMbuy$0.522$0.096530.5220.096535.40x8e...c039
02/08/20266:07:27 PMbuy$0.566$0.096510.5660.096515.860x68...00af
02/08/20266:07:01 PMbuy$0.499$0.09650.4990.09655.170xaa...9479
02/08/20266:06:57 PMbuy$5.48$0.096415.480.0964156.880xe4...ce84
02/08/20266:02:57 PMbuy$0.542$0.096310.5420.096315.620x95...197a
02/08/20266:02:23 PMsell$0.01843$0.095730.018430.095730.19260xac...ae16
02/08/20266:01:11 PMbuy$0.467$0.09630.4670.09634.840x3f...b296
02/08/20265:59:47 PMbuy$0.2767$0.096290.27670.096292.870x3b...d68c
02/08/20265:59:11 PMsell$0.668$0.095720.6680.095726.970xd0...6acb