- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 69,091.41
- Pooled DAI:
- $6,246.55
WMATIC/DAI price stats on Polygon
As of March 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.09063. WMATIC price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,088.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,420,590.04. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,493.11. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,493.11.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 242 in the last 24 hours, 123 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,088.86 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09063, captured at 5:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09063 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:18:15 PM | buy | $3.01 | $0.09063 | 3.01 | 0.09063 | 33.26 | 0xa2...34d3 | |
| 03/27/2026 | 5:11:53 PM | buy | $1.21 | $0.09057 | 1.21 | 0.09057 | 13.42 | 0x94...102a | |
| 03/27/2026 | 4:47:19 PM | buy | $5.8 | $0.09047 | 5.8 | 0.09047 | 64.17 | 0x5d...a2f7 | |
| 03/27/2026 | 4:44:41 PM | buy | $5.82 | $0.0903 | 5.82 | 0.0903 | 64.5 | 0x52...aaa3 | |
| 03/27/2026 | 4:44:21 PM | buy | $2 | $0.09019 | 2 | 0.09019 | 22.17 | 0x51...580a | |
| 03/27/2026 | 4:39:19 PM | buy | $1.09 | $0.09014 | 1.09 | 0.09014 | 12.19 | 0xd3...cd51 | |
| 03/27/2026 | 4:37:19 PM | buy | $0.6575 | $0.09012 | 0.6575 | 0.09012 | 7.29 | 0x55...ba6b | |
| 03/27/2026 | 4:06:47 PM | sell | $4.59 | $0.08964 | 4.59 | 0.08964 | 51.29 | 0xf5...ac50 | |
| 03/27/2026 | 4:04:35 PM | sell | $4.72 | $0.08977 | 4.72 | 0.08977 | 52.62 | 0xe4...1b48 | |
| 03/27/2026 | 4:04:27 PM | sell | $4.59 | $0.0899 | 4.59 | 0.0899 | 51.07 | 0x4a...bad6 | |
| 03/27/2026 | 4:03:41 PM | sell | $5.44 | $0.09005 | 5.44 | 0.09005 | 60.5 | 0x04...59fe | |
| 03/27/2026 | 4:02:27 PM | buy | $1.74 | $0.09065 | 1.74 | 0.09065 | 19.29 | 0x6c...119e | |
| 03/27/2026 | 3:55:51 PM | buy | $0.05474 | $0.09062 | 0.05474 | 0.09062 | 0.604 | 0xda...c772 | |
| 03/27/2026 | 3:52:39 PM | sell | $4.67 | $0.09031 | 4.67 | 0.09031 | 51.76 | 0x9e...eb0f | |
| 03/27/2026 | 3:52:41 PM | sell | $5.7 | $0.09016 | 5.7 | 0.09016 | 63.32 | 0x5f...d38a | |
| 03/27/2026 | 3:51:57 PM | buy | $2.62 | $0.09088 | 2.62 | 0.09088 | 28.89 | 0xce...2d2f | |
| 03/27/2026 | 3:50:17 PM | sell | $2.79 | $0.09034 | 2.79 | 0.09034 | 30.9 | 0x1a...360a | |
| 03/27/2026 | 3:37:57 PM | buy | $5.83 | $0.09084 | 5.83 | 0.09084 | 64.24 | 0x71...1ff9 | |
| 03/27/2026 | 3:37:35 PM | buy | $4.93 | $0.09069 | 4.93 | 0.09069 | 54.44 | 0xea...f0be | |
| 03/27/2026 | 3:23:55 PM | buy | $14.21 | $0.09041 | 14.21 | 0.09041 | 157.21 | 0xf5...6b35 |