- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,231.28
- Pooled DAI:
- $7,664.9
WMATIC/DAI price stats on Polygon
As of January 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.1529. WMATIC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $4,789.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,056,734.05. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $15,329.81. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $15,329.81.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 679 in the last 24 hours, 429 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,789.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1529, captured at 3:31 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1529 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:19:53 PM | buy | $5.6 | $0.1529 | 5.6 | 0.1529 | 36.67 | 0x34...a4f0 | |
| 01/13/2026 | 3:19:51 PM | buy | $1.68 | $0.1527 | 1.68 | 0.1527 | 11.01 | 0x47...d499 | |
| 01/13/2026 | 3:17:51 PM | sell | $29.06 | $0.1524 | 29.06 | 0.1524 | 190.67 | 0x07...ee7b | |
| 01/13/2026 | 3:16:15 PM | buy | $30.98 | $0.1533 | 30.98 | 0.1533 | 202.13 | 0xd4...4180 | |
| 01/13/2026 | 3:13:39 PM | buy | $1.68 | $0.1526 | 1.68 | 0.1526 | 11.02 | 0x1f...ac79 | |
| 01/13/2026 | 3:09:51 PM | sell | $5.31 | $0.1518 | 5.31 | 0.1518 | 35 | 0x0d...dfa8 | |
| 01/13/2026 | 2:57:53 PM | buy | $11.21 | $0.1526 | 11.21 | 0.1526 | 73.48 | 0x77...dfd0 | |
| 01/13/2026 | 2:56:35 PM | buy | $1.12 | $0.1523 | 1.12 | 0.1523 | 7.35 | 0xd8...a0bf | |
| 01/13/2026 | 2:55:59 PM | sell | $27.84 | $0.1519 | 27.84 | 0.1519 | 183.18 | 0x83...6674 | |
| 01/13/2026 | 2:52:11 PM | sell | $14.46 | $0.1528 | 14.46 | 0.1528 | 94.62 | 0x41...12e4 | |
| 01/13/2026 | 2:45:59 PM | sell | $1.17 | $0.1531 | 1.17 | 0.1531 | 7.68 | 0x2b...855e | |
| 01/13/2026 | 2:41:41 PM | buy | $16.82 | $0.1537 | 16.82 | 0.1537 | 109.42 | 0xa6...ea1b | |
| 01/13/2026 | 2:41:27 PM | buy | $26.22 | $0.1528 | 26.22 | 0.1528 | 171.54 | 0x48...1b7b | |
| 01/13/2026 | 2:40:19 PM | buy | $1.05 | $0.1523 | 1.05 | 0.1523 | 6.93 | 0x3b...d919 | |
| 01/13/2026 | 2:39:57 PM | buy | $1.67 | $0.1522 | 1.67 | 0.1522 | 11.01 | 0x2f...a24d | |
| 01/13/2026 | 2:38:15 PM | buy | $5.59 | $0.1521 | 5.59 | 0.1521 | 36.74 | 0x47...368e | |
| 01/13/2026 | 2:36:41 PM | buy | $5.7 | $0.1519 | 5.7 | 0.1519 | 37.53 | 0xcd...4039 | |
| 01/13/2026 | 2:32:27 PM | buy | $1.49 | $0.1517 | 1.49 | 0.1517 | 9.84 | 0x96...4174 | |
| 01/13/2026 | 2:29:33 PM | sell | $0.1508 | $0.1508 | 0.1508 | 0.1508 | 1 | 0xb2...4cf6 | |
| 01/13/2026 | 2:21:27 PM | sell | $4.09 | $0.1509 | 4.09 | 0.1509 | 27.15 | 0x63...3b57 |