- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,428.97
- Pooled DAI:
- $6,870.02
WMATIC/DAI price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.1193. WMATIC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $5,994.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,126,503.13. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,740.06. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,740.06.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1119 in the last 24 hours, 687 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,994.14 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1193, captured at 9:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1193 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:58:47 PM | sell | $6.93 | $0.1193 | 6.93 | 0.1193 | 58.09 | 0x02...1a64 | |
| 01/27/2026 | 9:51:53 PM | buy | $1.11 | $0.1202 | 1.11 | 0.1202 | 9.29 | 0x47...0c16 | |
| 01/27/2026 | 9:51:15 PM | buy | $0.05195 | $0.1201 | 0.05195 | 0.1201 | 0.4323 | 0xea...3f86 | |
| 01/27/2026 | 9:50:07 PM | buy | $1.2 | $0.1201 | 1.2 | 0.1201 | 10.03 | 0x5e...784a | |
| 01/27/2026 | 9:49:31 PM | sell | $7.1 | $0.1195 | 7.1 | 0.1195 | 59.43 | 0x70...9fa5 | |
| 01/27/2026 | 9:49:27 PM | sell | $7.77 | $0.1198 | 7.77 | 0.1198 | 64.88 | 0x62...6e10 | |
| 01/27/2026 | 9:48:17 PM | buy | $6.02 | $0.1205 | 6.02 | 0.1205 | 50 | 0xa2...3ef9 | |
| 01/27/2026 | 9:45:29 PM | sell | $4.92 | $0.1198 | 4.92 | 0.1198 | 41.1 | 0xd4...9207 | |
| 01/27/2026 | 9:44:45 PM | sell | $0.05981 | $0.1199 | 0.05981 | 0.1199 | 0.4988 | 0xa3...1638 | |
| 01/27/2026 | 9:41:27 PM | buy | $6.02 | $0.1205 | 6.02 | 0.1205 | 50.01 | 0x45...e85b | |
| 01/27/2026 | 9:38:55 PM | sell | $0.003559 | $0.1196 | 0.003559 | 0.1196 | 0.02973 | 0xb5...2927 | |
| 01/27/2026 | 9:35:13 PM | buy | $40 | $0.121 | 40 | 0.121 | 330.45 | 0xcb...73e3 | |
| 01/27/2026 | 9:35:13 PM | sell | $37.77 | $0.1203 | 37.77 | 0.1203 | 313.88 | 0x75...596c | |
| 01/27/2026 | 9:34:15 PM | buy | $6.02 | $0.1202 | 6.02 | 0.1202 | 50.13 | 0xc1...6456 | |
| 01/27/2026 | 9:33:55 PM | sell | $7.48 | $0.1195 | 7.48 | 0.1195 | 62.6 | 0x35...1d4d | |
| 01/27/2026 | 9:32:29 PM | sell | $6.06 | $0.1197 | 6.06 | 0.1197 | 50.59 | 0x5d...8c4c | |
| 01/27/2026 | 9:29:15 PM | sell | $1.02 | $0.1199 | 1.02 | 0.1199 | 8.52 | 0xda...ef5d | |
| 01/27/2026 | 9:29:15 PM | sell | $5.99 | $0.12 | 5.99 | 0.12 | 49.95 | 0xac...f038 | |
| 01/27/2026 | 9:26:55 PM | buy | $6.02 | $0.1207 | 6.02 | 0.1207 | 49.92 | 0x58...3eae | |
| 01/27/2026 | 9:26:45 PM | buy | $0.0005957 | $0.1206 | 0.0005957 | 0.1206 | 0.004938 | 0x06...ba1f |