- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 49,281.1
- Pooled DAI:
- $7,737.99
WMATIC/DAI price stats on Polygon
As of January 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.1574. WMATIC price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $8,192.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,812,749.18. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $15,475.99. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $15,475.99.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1376 in the last 24 hours, 963 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $8,192.42 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1574, captured at 1:38 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1574 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:38:18 PM | buy | $3.85 | $0.1574 | 3.85 | 0.1574 | 24.49 | 0x0e...b6a5 | |
| 01/14/2026 | 1:34:46 PM | buy | $5.95 | $0.1572 | 5.95 | 0.1572 | 37.87 | 0x57...e77b | |
| 01/14/2026 | 1:33:18 PM | sell | $10.16 | $0.1563 | 10.16 | 0.1563 | 65 | 0x09...6852 | |
| 01/14/2026 | 1:32:04 PM | sell | $2.99 | $0.1566 | 2.99 | 0.1566 | 19.13 | 0xbd...41bb | |
| 01/14/2026 | 1:30:00 PM | buy | $1.19 | $0.1576 | 1.19 | 0.1576 | 7.55 | 0x69...7e78 | |
| 01/14/2026 | 1:29:52 PM | buy | $5.95 | $0.1574 | 5.95 | 0.1574 | 37.81 | 0x92...789c | |
| 01/14/2026 | 1:28:54 PM | buy | $5.95 | $0.1572 | 5.95 | 0.1572 | 37.87 | 0xb0...a6b3 | |
| 01/14/2026 | 1:28:50 PM | sell | $8.12 | $0.1563 | 8.12 | 0.1563 | 52 | 0x1c...a5ad | |
| 01/14/2026 | 1:28:36 PM | sell | $4.31 | $0.1565 | 4.31 | 0.1565 | 27.54 | 0xfb...f57c | |
| 01/14/2026 | 1:28:08 PM | sell | $10.98 | $0.1568 | 10.98 | 0.1568 | 70 | 0x2e...29b2 | |
| 01/14/2026 | 1:27:46 PM | buy | $8.36 | $0.1578 | 8.36 | 0.1578 | 52.98 | 0x6b...7ba4 | |
| 01/14/2026 | 1:27:22 PM | sell | $176.87 | $0.1603 | 176.87 | 0.1603 | 1,103 | 0xb9...1861 | |
| 01/14/2026 | 1:27:22 PM | buy | $182.68 | $0.1612 | 182.68 | 0.1612 | 1,133.24 | 0xb6...3f2d | |
| 01/14/2026 | 1:24:24 PM | buy | $5.95 | $0.1573 | 5.95 | 0.1573 | 37.83 | 0xec...1ff7 | |
| 01/14/2026 | 1:23:32 PM | buy | $0.2232 | $0.1572 | 0.2232 | 0.1572 | 1.41 | 0xed...e738 | |
| 01/14/2026 | 1:15:16 PM | buy | $1.78 | $0.1572 | 1.78 | 0.1572 | 11.35 | 0x41...c9c8 | |
| 01/14/2026 | 1:15:10 PM | sell | $13.79 | $0.1565 | 13.79 | 0.1565 | 88.12 | 0x8b...0baf | |
| 01/14/2026 | 1:15:10 PM | buy | $0.5872 | $0.1569 | 0.5872 | 0.1569 | 3.74 | 0x0d...3d3e | |
| 01/14/2026 | 1:15:10 PM | buy | $17.89 | $0.1573 | 17.89 | 0.1573 | 113.71 | 0x7c...65d6 | |
| 01/14/2026 | 1:13:56 PM | buy | $0.5956 | $0.1569 | 0.5956 | 0.1569 | 3.79 | 0xeb...5da2 |