- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 28,937.34
- Pooled DAI:
- $3,078.06
WMATIC/DAI price stats on Polygon
As of September 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1066. WMATIC price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $5,528.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,219,957.82. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $6,156.12. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $6,156.12.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1002 in the last 24 hours, 523 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,528.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1066, captured at 4:38 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1066 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:32:27 AM | buy | $1.2 | $0.1066 | 1.2 | 0.1066 | 11.25 | 0x8b...584f | |
| 09/19/2026 | 4:27:00 AM | buy | $0.5964 | $0.1065 | 0.5964 | 0.1065 | 5.59 | 0x17...d418 | |
| 09/19/2026 | 4:19:46 AM | buy | $0.1162 | $0.1065 | 0.1162 | 0.1065 | 1.09 | 0x0e...12e3 | |
| 09/19/2026 | 4:16:48 AM | buy | $0.5549 | $0.1065 | 0.5549 | 0.1065 | 5.2 | 0x8d...7c77 | |
| 09/19/2026 | 4:16:01 AM | buy | $0.343 | $0.1065 | 0.343 | 0.1065 | 3.22 | 0x84...214a | |
| 09/19/2026 | 4:15:52 AM | buy | $0.5887 | $0.1064 | 0.5887 | 0.1064 | 5.52 | 0x0b...0dcd | |
| 09/19/2026 | 4:14:52 AM | sell | $4.68 | $0.1059 | 4.68 | 0.1059 | 44.19 | 0x40...fe45 | |
| 09/19/2026 | 4:14:45 AM | sell | $4.7 | $0.1063 | 4.7 | 0.1063 | 44.23 | 0x19...c891 | |
| 09/19/2026 | 4:13:25 AM | buy | $3.5 | $0.1069 | 3.5 | 0.1069 | 32.76 | 0x76...817f | |
| 09/19/2026 | 4:12:15 AM | sell | $12.84 | $0.1066 | 12.84 | 0.1066 | 120.46 | 0xf4...df26 | |
| 09/19/2026 | 4:12:15 AM | sell | $49.95 | $0.1088 | 49.95 | 0.1088 | 459.01 | 0x93...2fb0 | |
| 09/19/2026 | 4:12:15 AM | buy | $56.99 | $0.1092 | 56.99 | 0.1092 | 521.69 | 0xc3...62dd | |
| 09/19/2026 | 4:11:04 AM | sell | $5.82 | $0.1068 | 5.82 | 0.1068 | 54.5 | 0x52...f006 | |
| 09/19/2026 | 4:07:00 AM | buy | $1.14 | $0.1076 | 1.14 | 0.1076 | 10.59 | 0xef...b39a | |
| 09/19/2026 | 4:06:16 AM | sell | $4.26 | $0.1071 | 4.26 | 0.1071 | 39.85 | 0x9e...8087 | |
| 09/19/2026 | 4:05:07 AM | sell | $2.35 | $0.1073 | 2.35 | 0.1073 | 21.92 | 0x18...f4bd | |
| 09/19/2026 | 4:05:03 AM | buy | $2.27 | $0.1079 | 2.27 | 0.1079 | 21.06 | 0xb6...e143 | |
| 09/19/2026 | 4:03:52 AM | buy | $1.14 | $0.1078 | 1.14 | 0.1078 | 10.64 | 0xb6...493d | |
| 09/19/2026 | 4:03:48 AM | sell | $5.19 | $0.1073 | 5.19 | 0.1073 | 48.41 | 0xde...a11e | |
| 09/19/2026 | 4:03:43 AM | buy | $2.27 | $0.1078 | 2.27 | 0.1078 | 21.09 | 0x4c...d220 |