- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,112.88
- Pooled DAI:
- $6,616.4
WMATIC/DAI price stats on Polygon
As of March 1, 2026, the current price of WMATIC token on DEX Quickswap is $0.1035. WMATIC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $5,997.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,665,749.05. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,232.81. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,232.81.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1100 in the last 24 hours, 595 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,997.94 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1035, captured at 9:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1035 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:19:33 PM | buy | $7.16 | $0.1036 | 7.16 | 0.1036 | 69.1 | 0x1c...d5c0 | |
| 03/01/2026 | 9:17:41 PM | buy | $0.6087 | $0.1035 | 0.6087 | 0.1035 | 5.88 | 0xd1...b57c | |
| 03/01/2026 | 9:16:33 PM | buy | $0.8752 | $0.1034 | 0.8752 | 0.1034 | 8.45 | 0xbe...c5dc | |
| 03/01/2026 | 9:13:01 PM | sell | $0.5142 | $0.1028 | 0.5142 | 0.1028 | 5 | 0xfa...465a | |
| 03/01/2026 | 9:11:43 PM | buy | $0.6595 | $0.1034 | 0.6595 | 0.1034 | 6.37 | 0xe2...cb3b | |
| 03/01/2026 | 9:08:35 PM | sell | $4.63 | $0.1029 | 4.63 | 0.1029 | 45 | 0x52...05de | |
| 03/01/2026 | 9:06:11 PM | buy | $11.35 | $0.1034 | 11.35 | 0.1034 | 109.82 | 0xa6...bc6f | |
| 03/01/2026 | 9:02:41 PM | buy | $0.05968 | $0.1032 | 0.05968 | 0.1032 | 0.578 | 0x74...de07 | |
| 03/01/2026 | 8:45:01 PM | sell | $4.04 | $0.1026 | 4.04 | 0.1026 | 39.37 | 0x0f...0b22 | |
| 03/01/2026 | 8:39:21 PM | buy | $1.79 | $0.1033 | 1.79 | 0.1033 | 17.32 | 0x9e...c808 | |
| 03/01/2026 | 8:36:05 PM | sell | $5.96 | $0.1027 | 5.96 | 0.1027 | 58.07 | 0x33...ca12 | |
| 03/01/2026 | 8:35:35 PM | buy | $23.33 | $0.1037 | 23.33 | 0.1037 | 224.99 | 0x6b...e13d | |
| 03/01/2026 | 8:35:35 PM | sell | $18.81 | $0.1031 | 18.81 | 0.1031 | 182.32 | 0xf2...9301 | |
| 03/01/2026 | 8:34:33 PM | sell | $3.47 | $0.1028 | 3.47 | 0.1028 | 33.76 | 0x92...a6ea | |
| 03/01/2026 | 8:30:33 PM | sell | $5.81 | $0.1029 | 5.81 | 0.1029 | 56.47 | 0x3d...7c7d | |
| 03/01/2026 | 8:19:01 PM | buy | $0.2319 | $0.1036 | 0.2319 | 0.1036 | 2.23 | 0x99...3e3b | |
| 03/01/2026 | 8:18:57 PM | sell | $4.73 | $0.1031 | 4.73 | 0.1031 | 45.88 | 0xe1...6f81 | |
| 03/01/2026 | 8:14:09 PM | sell | $5.45 | $0.1032 | 5.45 | 0.1032 | 52.8 | 0x35...6bd8 | |
| 03/01/2026 | 8:11:41 PM | sell | $6.29 | $0.1034 | 6.29 | 0.1034 | 60.89 | 0x19...9a5b | |
| 03/01/2026 | 8:09:39 PM | sell | $5.69 | $0.1036 | 5.69 | 0.1036 | 55 | 0xea...4cea |