- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 47,317.83
- Pooled DAI:
- $7,305.86
WMATIC/DAI price stats on Polygon
As of November 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.1539. WMATIC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $2,846.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,184,514.85. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,611.72. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,611.72.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 602 in the last 24 hours, 332 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,846.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1539, captured at 12:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1539 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:28:09 PM | sell | $1.99 | $0.1539 | 1.99 | 0.1539 | 12.95 | 0xc3...6a33 | |
| 11/16/2025 | 12:28:03 PM | sell | $4.77 | $0.1541 | 4.77 | 0.1541 | 30.96 | 0xfb...2721 | |
| 11/16/2025 | 12:27:49 PM | buy | $2.16 | $0.1551 | 2.16 | 0.1551 | 13.96 | 0x93...80ce | |
| 11/16/2025 | 12:24:53 PM | sell | $4.62 | $0.1542 | 4.62 | 0.1542 | 30 | 0x87...9172 | |
| 11/16/2025 | 12:22:59 PM | buy | $0.3249 | $0.1552 | 0.3249 | 0.1552 | 2.09 | 0xf1...959f | |
| 11/16/2025 | 12:20:25 PM | buy | $1.08 | $0.1552 | 1.08 | 0.1552 | 6.97 | 0xe7...bbbc | |
| 11/16/2025 | 12:20:21 PM | buy | $2.16 | $0.1551 | 2.16 | 0.1551 | 13.96 | 0x86...96c2 | |
| 11/16/2025 | 12:18:19 PM | buy | $3.24 | $0.1549 | 3.24 | 0.1549 | 20.97 | 0xcf...2979 | |
| 11/16/2025 | 12:18:21 PM | buy | $2.16 | $0.155 | 2.16 | 0.155 | 13.97 | 0x75...941a | |
| 11/16/2025 | 12:14:23 PM | sell | $1.38 | $0.1539 | 1.38 | 0.1539 | 8.96 | 0x4e...f57a | |
| 11/16/2025 | 12:09:39 PM | buy | $5.42 | $0.1548 | 5.42 | 0.1548 | 35.01 | 0x6c...d1be | |
| 11/16/2025 | 12:09:17 PM | buy | $0.8622 | $0.1546 | 0.8622 | 0.1546 | 5.57 | 0xce...31d8 | |
| 11/16/2025 | 12:08:59 PM | buy | $0.87 | $0.1545 | 0.87 | 0.1545 | 5.63 | 0xe1...2062 | |
| 11/16/2025 | 12:09:01 PM | buy | $2.92 | $0.1546 | 2.92 | 0.1546 | 18.91 | 0x01...c90d | |
| 11/16/2025 | 12:08:35 PM | buy | $0.8673 | $0.1544 | 0.8673 | 0.1544 | 5.61 | 0xc2...9775 | |
| 11/16/2025 | 12:00:13 PM | buy | $2.71 | $0.1544 | 2.71 | 0.1544 | 17.56 | 0xa3...e28b | |
| 11/16/2025 | 11:55:23 AM | buy | $4.34 | $0.1542 | 4.34 | 0.1542 | 28.13 | 0x12...4e9c | |
| 11/16/2025 | 11:52:45 AM | sell | $5.61 | $0.1533 | 5.61 | 0.1533 | 36.62 | 0x03...b5aa | |
| 11/16/2025 | 11:52:39 AM | sell | $2.95 | $0.1535 | 2.95 | 0.1535 | 19.26 | 0xf3...5dcc | |
| 11/16/2025 | 11:52:27 AM | sell | $4.59 | $0.1537 | 4.59 | 0.1537 | 29.9 | 0xb6...102e |