- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,003.28
- Pooled DAI:
- $7,422.31
WMATIC/DAI price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.1424. WMATIC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $5,617.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,061,722.89. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,844.63. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,844.63.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1179 in the last 24 hours, 737 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,617.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1424, captured at 8:54 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1424 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:50:38 AM | sell | $5.68 | $0.1424 | 5.68 | 0.1424 | 39.88 | 0xa9...136d | |
| 01/18/2026 | 8:50:36 AM | buy | $1.34 | $0.1433 | 1.34 | 0.1433 | 9.35 | 0x4e...d0d0 | |
| 01/18/2026 | 8:50:34 AM | buy | $1.34 | $0.1432 | 1.34 | 0.1432 | 9.36 | 0x1c...ecdc | |
| 01/18/2026 | 8:50:30 AM | buy | $1.78 | $0.1432 | 1.78 | 0.1432 | 12.45 | 0xcd...b790 | |
| 01/18/2026 | 8:50:28 AM | buy | $5.94 | $0.143 | 5.94 | 0.143 | 41.55 | 0xc8...b920 | |
| 01/18/2026 | 8:49:48 AM | sell | $4.26 | $0.1422 | 4.26 | 0.1422 | 30 | 0x41...220a | |
| 01/18/2026 | 8:49:38 AM | buy | $1.18 | $0.1431 | 1.18 | 0.1431 | 8.31 | 0x75...8332 | |
| 01/18/2026 | 8:49:34 AM | sell | $5.72 | $0.1423 | 5.72 | 0.1423 | 40.21 | 0xfc...5400 | |
| 01/18/2026 | 8:49:30 AM | buy | $5.94 | $0.1432 | 5.94 | 0.1432 | 41.52 | 0x86...67d1 | |
| 01/18/2026 | 8:49:26 AM | buy | $1.78 | $0.143 | 1.78 | 0.143 | 12.47 | 0x85...3c8d | |
| 01/18/2026 | 8:48:28 AM | buy | $0.996 | $0.1429 | 0.996 | 0.1429 | 6.96 | 0x65...af5f | |
| 01/18/2026 | 8:48:14 AM | buy | $4.5 | $0.1428 | 4.5 | 0.1428 | 31.52 | 0xa8...59f6 | |
| 01/18/2026 | 8:47:12 AM | sell | $7.69 | $0.142 | 7.69 | 0.142 | 54.12 | 0xd9...0290 | |
| 01/18/2026 | 8:45:44 AM | sell | $5.59 | $0.1423 | 5.59 | 0.1423 | 39.29 | 0xfd...105d | |
| 01/18/2026 | 8:45:38 AM | buy | $5.84 | $0.1432 | 5.84 | 0.1432 | 40.84 | 0x13...961d | |
| 01/18/2026 | 8:44:28 AM | sell | $5.49 | $0.1423 | 5.49 | 0.1423 | 38.6 | 0xce...eb30 | |
| 01/18/2026 | 8:44:24 AM | buy | $5.94 | $0.1431 | 5.94 | 0.1431 | 41.54 | 0xa5...227c | |
| 01/18/2026 | 8:44:08 AM | sell | $6.22 | $0.1423 | 6.22 | 0.1423 | 43.7 | 0xdb...d146 | |
| 01/18/2026 | 8:43:44 AM | buy | $5.94 | $0.1432 | 5.94 | 0.1432 | 41.54 | 0xf5...f847 | |
| 01/18/2026 | 8:42:34 AM | sell | $3.68 | $0.1423 | 3.68 | 0.1423 | 25.91 | 0xf8...3dd2 |