WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1185
Price
0.1185 DAI
TVL
$13,674.76
MKT CAP
$27.1M
5m
-0.71%
1h
-1.50%
4h
-1.31%
24h
-2.26%
Share
TXNS
928
Buys
569
Sells
359
Volume
5K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,575.74
Pooled DAI:
$6,837.38

WMATIC/DAI price stats on Polygon

As of January 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.1185. WMATIC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $4,509.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,098,839.12. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,674.77. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,674.77.

The total transactions of WMATIC/DAI is 928 in the last 24 hours, 569 of which are buy transactions, and 359 are sales transactions.

WMATIC/DAI pool has a trading volume of $4,509.42 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1185, captured at 3:06 AM UTC.

The price of converting 1 WMATIC to USD is $0.1185 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/27/20263:06:21 AMsell$8.61$0.11858.610.118572.670xc0...9279
01/27/20263:02:39 AMbuy$0.8979$0.11930.89790.11937.520xb7...dd5a
01/27/20262:56:01 AMbuy$1.19$0.11931.190.119310.030x16...8df8
01/27/20262:51:23 AMbuy$0.5988$0.11930.59880.11935.010x25...15ff
01/27/20262:50:17 AMbuy$1.19$0.11921.190.119210.030x0a...34f8
01/27/20262:48:13 AMsell$3.58$0.11863.580.118630.190x88...f612
01/27/20262:48:11 AMsell$1.66$0.11871.660.118714.030x9a...e7ec
01/27/20262:47:33 AMbuy$2.24$0.11942.240.119418.830xde...d7a6
01/27/20262:46:43 AMsell$2.93$0.11872.930.118724.710x67...896c
01/27/20262:45:17 AMbuy$4.15$0.11944.150.119434.770x70...3a3f
01/27/20262:45:15 AMsell$4.43$0.11874.430.118737.320xe3...60ae
01/27/20262:44:11 AMsell$2.87$0.11882.870.118824.210x09...915b
01/27/20262:43:35 AMbuy$5.98$0.11945.980.119450.120x59...686e
01/27/20262:43:19 AMbuy$0.1181$0.11930.11810.11930.98930x68...2da9
01/27/20262:41:05 AMbuy$1.79$0.11931.790.119315.050xf6...ff46
01/27/20262:34:29 AMbuy$5.98$0.11925.980.119250.230xf9...cacc
01/27/20262:32:55 AMsell$2.42$0.11842.420.118420.50xcc...387f
01/27/20262:30:17 AMsell$9.01$0.11869.010.118676.010x47...c2b8
01/27/20262:30:17 AMbuy$11.8$0.119311.80.119398.960xfc...2ef7
01/27/20262:30:03 AMsell$6.88$0.11856.880.118558.120xca...efc9