- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,533.19
- Pooled DAI:
- $7,159.68
WMATIC/DAI price stats on Polygon
As of January 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.1316. WMATIC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $8,014.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,656,290.37. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,319.38. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,319.38.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1144 in the last 24 hours, 735 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $8,014.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1316, captured at 5:39 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1316 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:36:18 PM | buy | $2.37 | $0.1316 | 2.37 | 0.1316 | 18.04 | 0x06...d06a | |
| 01/22/2026 | 5:32:46 PM | buy | $0.5938 | $0.1315 | 0.5938 | 0.1315 | 4.51 | 0x8e...2ac2 | |
| 01/22/2026 | 5:26:10 PM | buy | $0.7518 | $0.1315 | 0.7518 | 0.1315 | 5.71 | 0x3e...a3ca | |
| 01/22/2026 | 5:25:46 PM | sell | $9.16 | $0.1309 | 9.16 | 0.1309 | 70 | 0x2c...e272 | |
| 01/22/2026 | 5:25:04 PM | sell | $6.27 | $0.1312 | 6.27 | 0.1312 | 47.79 | 0xdc...2415 | |
| 01/22/2026 | 5:14:20 PM | buy | $0.6635 | $0.1321 | 0.6635 | 0.1321 | 5.02 | 0xca...0354 | |
| 01/22/2026 | 5:13:40 PM | buy | $0.5938 | $0.132 | 0.5938 | 0.132 | 4.49 | 0xf9...9139 | |
| 01/22/2026 | 5:12:52 PM | buy | $1.18 | $0.132 | 1.18 | 0.132 | 8.99 | 0xd0...92b9 | |
| 01/22/2026 | 5:10:42 PM | buy | $1.17 | $0.132 | 1.17 | 0.132 | 8.87 | 0xf8...1fa6 | |
| 01/22/2026 | 4:57:00 PM | sell | $7.06 | $0.1313 | 7.06 | 0.1313 | 53.82 | 0x13...962d | |
| 01/22/2026 | 4:56:58 PM | buy | $10.11 | $0.132 | 10.11 | 0.132 | 76.59 | 0x0a...9c76 | |
| 01/22/2026 | 4:48:56 PM | buy | $3.05 | $0.1318 | 3.05 | 0.1318 | 23.15 | 0x77...7485 | |
| 01/22/2026 | 4:47:24 PM | sell | $12.74 | $0.1312 | 12.74 | 0.1312 | 97.16 | 0xb5...139b | |
| 01/22/2026 | 4:47:24 PM | buy | $17.97 | $0.1319 | 17.97 | 0.1319 | 136.31 | 0xe9...ffea | |
| 01/22/2026 | 4:45:38 PM | buy | $4.11 | $0.1314 | 4.11 | 0.1314 | 31.29 | 0x6d...7640 | |
| 01/22/2026 | 4:41:24 PM | buy | $1.15 | $0.1313 | 1.15 | 0.1313 | 8.82 | 0x3d...e630 | |
| 01/22/2026 | 4:38:56 PM | buy | $0.5939 | $0.1313 | 0.5939 | 0.1313 | 4.52 | 0xf5...5fc0 | |
| 01/22/2026 | 4:26:28 PM | buy | $2.96 | $0.1313 | 2.96 | 0.1313 | 22.61 | 0x82...525e | |
| 01/22/2026 | 4:26:00 PM | buy | $2.96 | $0.1311 | 2.96 | 0.1311 | 22.63 | 0x4b...b14f | |
| 01/22/2026 | 4:24:20 PM | buy | $2.22 | $0.131 | 2.22 | 0.131 | 17 | 0xc8...c5ee |