WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07666
Price
0.07666 DAI
TVL
$4,563.16
MKT CAP
$18.7M
5m
0.01%
1h
-1.58%
4h
-2.90%
24h
-3.79%
Share
TXNS
602
Buys
337
Sells
265
Volume
2K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
29,846.95
Pooled DAI:
$2,281.58

WMATIC/DAI price stats on Polygon

As of June 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.07666. WMATIC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $1,879.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,689,771.33. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,563.17. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,563.17.

The total transactions of WMATIC/DAI is 602 in the last 24 hours, 337 of which are buy transactions, and 265 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,879.37 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07666, captured at 8:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.07666 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20268:33:56 AMbuy$0.1834$0.076660.18340.076662.39
0x7c6...a8d3
0x89...a0d1
06/23/20268:28:25 AMbuy$0.03798$0.076650.037980.076650.4954
0x675...95C9
0x52...ecf2
06/23/20268:28:17 AMbuy$1.43$0.07661.430.076618.68
0xdf2...1Abc
0xa0...8673
06/23/20268:28:10 AMsell$3.9$0.076233.90.0762351.22
0x6dB...62ca
0x81...c7a3
06/23/20268:22:04 AMbuy$0.7557$0.076790.75570.076799.83
0x6A5...994C
0x10...931a
06/23/20268:20:11 AMsell$4.18$0.076454.180.0764554.7
0xfa2...276E
0xfd...1ee0
06/23/20268:18:56 AMbuy$0.3988$0.077040.39880.077045.17
0x74B...D9B9
0x25...d9f7
06/23/20268:18:46 AMbuy$0.5223$0.077010.52230.077016.78
0x89C...1166
0xcc...103d
06/23/20268:17:56 AMbuy$0.1585$0.076980.15850.076982.06
0x9Ff...8dc2
0x19...2b95
06/23/20268:17:50 AMsell$6.84$0.076756.840.0767589.15
0xb7f...CBF5
0xa7...73bf
06/23/20268:15:37 AMsell$5.82$0.077175.820.0771775.5
0xC73...c995
0xbb...a11f
06/23/20268:14:02 AMsell$1.57$0.077421.570.0774220.37
0xde1...ec56
0x94...c7e1
06/23/20268:14:02 AMsell$9.4$0.077799.40.07779120.92
0xde0...c570
0x2f...2f91
06/23/20268:14:02 AMbuy$10$0.07824100.07824127.8
0x70a...9d2e
0x92...e6ff
06/23/20268:13:10 AMsell$4.47$0.077594.470.0775957.7
0x2D6...07F8
0x0a...78f2
06/23/20268:13:08 AMbuy$5.53$0.078025.530.0780270.88
0x861...903E
0x50...b5d2
06/23/20268:10:20 AMsell$1.55$0.077421.550.0774220.03
0x255...d41A
0x37...9344
06/23/20268:08:41 AMsell$1.15$0.077511.150.0775114.95
0x971...8789
0xc8...1d22
06/23/20268:06:34 AMbuy$2.71$0.077932.710.0779334.85
0x126...493d
0x47...68b4
06/23/20268:06:01 AMsell$5.11$0.077545.110.0775465.98
0xD3C...7c53
0xc1...f89a