- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,432.47
- Pooled DAI:
- $6,608.89
WMATIC/DAI price stats on Polygon
As of December 13, 2025, the current price of WMATIC token on DEX Quickswap is $0.121. WMATIC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $1,926.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,724,366.77. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,217.78. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,217.78.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 512 in the last 24 hours, 233 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,926.73 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.121, captured at 12:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.121 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:44:45 PM | sell | $0.7134 | $0.121 | 0.7134 | 0.121 | 5.89 | 0xe5...6f46 | |
| 12/13/2025 | 12:42:25 PM | buy | $1.06 | $0.1217 | 1.06 | 0.1217 | 8.75 | 0x0a...7912 | |
| 12/13/2025 | 12:41:09 PM | buy | $8.29 | $0.1218 | 8.29 | 0.1218 | 68.08 | 0xab...df35 | |
| 12/13/2025 | 12:41:09 PM | sell | $6.48 | $0.1211 | 6.48 | 0.1211 | 53.53 | 0x79...f41a | |
| 12/13/2025 | 12:39:09 PM | buy | $0.5986 | $0.1216 | 0.5986 | 0.1216 | 4.91 | 0xae...305f | |
| 12/13/2025 | 12:32:59 PM | buy | $1.11 | $0.1216 | 1.11 | 0.1216 | 9.18 | 0xb2...0f5b | |
| 12/13/2025 | 12:21:13 PM | sell | $2.37 | $0.1209 | 2.37 | 0.1209 | 19.62 | 0x9b...c521 | |
| 12/13/2025 | 12:21:09 PM | buy | $10.8 | $0.1215 | 10.8 | 0.1215 | 88.9 | 0xba...061c | |
| 12/13/2025 | 12:21:11 PM | sell | $1.21 | $0.121 | 1.21 | 0.121 | 10 | 0x8f...7ca8 | |
| 12/13/2025 | 12:06:29 PM | buy | $3 | $0.1213 | 3 | 0.1213 | 24.78 | 0x7c...60ee | |
| 12/13/2025 | 11:56:41 AM | buy | $14.73 | $0.1218 | 14.73 | 0.1218 | 120.93 | 0x3a...4632 | |
| 12/13/2025 | 11:56:41 AM | sell | $11.29 | $0.1211 | 11.29 | 0.1211 | 93.21 | 0x77...5b44 | |
| 12/13/2025 | 11:56:41 AM | sell | $11.71 | $0.1207 | 11.71 | 0.1207 | 96.98 | 0xbc...cf93 | |
| 12/13/2025 | 11:55:17 AM | buy | $1.26 | $0.1215 | 1.26 | 0.1215 | 10.43 | 0x5d...e087 | |
| 12/13/2025 | 11:31:27 AM | sell | $2.88 | $0.1208 | 2.88 | 0.1208 | 23.9 | 0xa8...778b | |
| 12/13/2025 | 11:30:47 AM | sell | $3.45 | $0.1209 | 3.45 | 0.1209 | 28.55 | 0x1e...6505 | |
| 12/13/2025 | 11:30:17 AM | buy | $0.07103 | $0.1217 | 0.07103 | 0.1217 | 0.5834 | 0xa9...c47d | |
| 12/13/2025 | 11:28:23 AM | buy | $0.02456 | $0.1217 | 0.02456 | 0.1217 | 0.2017 | 0x66...2746 | |
| 12/13/2025 | 11:28:09 AM | buy | $6.03 | $0.1218 | 6.03 | 0.1218 | 49.5 | 0xea...ca14 | |
| 12/13/2025 | 11:28:09 AM | sell | $6.48 | $0.1211 | 6.48 | 0.1211 | 53.51 | 0xf0...79e1 |