- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,979.75
- Pooled DAI:
- $6,344.48
WMATIC/DAI price stats on Polygon
As of December 29, 2025, the current price of WMATIC token on DEX Quickswap is $0.1096. WMATIC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $2,491.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,232,851.89. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,688.96. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,688.96.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 752 in the last 24 hours, 403 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,491.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1096, captured at 4:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1096 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:38:35 AM | buy | $6.2 | $0.1096 | 6.2 | 0.1096 | 56.62 | 0xc7...bda5 | |
| 12/29/2025 | 4:38:15 AM | buy | $0.1862 | $0.1095 | 0.1862 | 0.1095 | 1.7 | 0x39...6504 | |
| 12/29/2025 | 4:37:11 AM | buy | $0.1179 | $0.1095 | 0.1179 | 0.1095 | 1.07 | 0x95...8a00 | |
| 12/29/2025 | 4:36:27 AM | buy | $0.6209 | $0.1095 | 0.6209 | 0.1095 | 5.66 | 0x94...84f7 | |
| 12/29/2025 | 4:30:31 AM | sell | $3.25 | $0.1089 | 3.25 | 0.1089 | 29.91 | 0x42...3b51 | |
| 12/29/2025 | 4:29:01 AM | buy | $1.24 | $0.1096 | 1.24 | 0.1096 | 11.33 | 0xcd...5e63 | |
| 12/29/2025 | 4:24:19 AM | sell | $0.2178 | $0.1089 | 0.2178 | 0.1089 | 2 | 0xad...5428 | |
| 12/29/2025 | 4:23:35 AM | sell | $6.76 | $0.109 | 6.76 | 0.109 | 62 | 0x80...f956 | |
| 12/29/2025 | 4:23:17 AM | buy | $0.6212 | $0.1098 | 0.6212 | 0.1098 | 5.65 | 0xd5...d5a7 | |
| 12/29/2025 | 4:22:45 AM | buy | $0.6212 | $0.1097 | 0.6212 | 0.1097 | 5.65 | 0xa5...b8cb | |
| 12/29/2025 | 4:21:35 AM | sell | $1.56 | $0.1091 | 1.56 | 0.1091 | 14.3 | 0xb2...243a | |
| 12/29/2025 | 4:21:21 AM | sell | $0.2183 | $0.1091 | 0.2183 | 0.1091 | 2 | 0x9a...cb8c | |
| 12/29/2025 | 4:20:55 AM | sell | $0.2183 | $0.1091 | 0.2183 | 0.1091 | 2 | 0x9c...3def | |
| 12/29/2025 | 4:20:27 AM | sell | $0.2183 | $0.1091 | 0.2183 | 0.1091 | 2 | 0x19...439a | |
| 12/29/2025 | 4:19:05 AM | buy | $2.52 | $0.1098 | 2.52 | 0.1098 | 23.02 | 0x3c...e47b | |
| 12/29/2025 | 4:18:35 AM | sell | $1.09 | $0.1091 | 1.09 | 0.1091 | 10 | 0xa6...bb55 | |
| 12/29/2025 | 4:16:09 AM | buy | $3.42 | $0.1097 | 3.42 | 0.1097 | 31.19 | 0xe9...8cf3 | |
| 12/29/2025 | 4:15:09 AM | buy | $6.21 | $0.1095 | 6.21 | 0.1095 | 56.72 | 0xc9...da9f | |
| 12/29/2025 | 4:11:01 AM | sell | $10.01 | $0.1089 | 10.01 | 0.1089 | 91.85 | 0xc8...d9b8 | |
| 12/29/2025 | 4:08:59 AM | sell | $1.38 | $0.1091 | 1.38 | 0.1091 | 12.69 | 0x3e...ce4f |