- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 34,866.45
- Pooled DAI:
- $2,796.15
WMATIC/DAI price stats on Polygon
As of November 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.08003. WMATIC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $924.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,481,604.24. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $5,592.32. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $5,592.32.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 306 in the last 24 hours, 162 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $924.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08003, captured at 5:21 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08003 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:14:43 PM | sell | $2.79 | $0.08003 | 2.79 | 0.08003 | 34.95 | 0x95...0881 | |
| 11/15/2026 | 5:09:11 PM | buy | $0.1512 | $0.08059 | 0.1512 | 0.08059 | 1.87 | 0xfd...ccb7 | |
| 11/15/2026 | 5:07:28 PM | buy | $0.175 | $0.08058 | 0.175 | 0.08058 | 2.17 | 0x35...ed2c | |
| 11/15/2026 | 5:04:28 PM | sell | $1.98 | $0.08015 | 1.98 | 0.08015 | 24.78 | 0xd8...cc38 | |
| 11/15/2026 | 5:03:26 PM | buy | $0.237 | $0.08068 | 0.237 | 0.08068 | 2.93 | 0xfb...f1d1 | |
| 11/15/2026 | 5:02:10 PM | buy | $0.3076 | $0.08067 | 0.3076 | 0.08067 | 3.81 | 0xe4...497f | |
| 11/15/2026 | 4:49:19 PM | buy | $1.21 | $0.08062 | 1.21 | 0.08062 | 15.09 | 0x9f...47b6 | |
| 11/15/2026 | 4:47:38 PM | sell | $1.19 | $0.08014 | 1.19 | 0.08014 | 14.95 | 0x41...db53 | |
| 11/15/2026 | 4:35:49 PM | buy | $0.4999 | $0.08064 | 0.5 | 0.08064 | 6.19 | 0x20...c5ff | |
| 11/15/2026 | 4:33:34 PM | sell | $2.14 | $0.08021 | 2.14 | 0.08021 | 26.79 | 0xbc...920a | |
| 11/15/2026 | 4:32:02 PM | sell | $2.62 | $0.08034 | 2.62 | 0.08034 | 32.68 | 0xac...03db | |
| 11/15/2026 | 4:17:05 PM | buy | $5.03 | $0.08076 | 5.03 | 0.08076 | 62.29 | 0x48...e010 | |
| 11/15/2026 | 4:15:35 PM | buy | $0.999 | $0.08059 | 1 | 0.08059 | 12.4 | 0x24...1385 | |
| 11/15/2026 | 3:47:44 PM | buy | $0.2999 | $0.08055 | 0.2999 | 0.08055 | 3.72 | 0x58...bd7f | |
| 11/15/2026 | 3:42:16 PM | buy | $0.08067 | $0.08054 | 0.08067 | 0.08054 | 1 | 0xfc...2d2e | |
| 11/15/2026 | 3:41:35 PM | buy | $0.5 | $0.08052 | 0.5 | 0.08052 | 6.2 | 0x5a...0ed3 | |
| 11/15/2026 | 3:37:05 PM | buy | $0.5 | $0.08049 | 0.5 | 0.08049 | 6.21 | 0x82...488f | |
| 11/15/2026 | 3:07:31 PM | buy | $0.9912 | $0.08045 | 0.9912 | 0.08045 | 12.32 | 0xfc...384a | |
| 11/15/2026 | 3:06:14 PM | buy | $0.9912 | $0.08039 | 0.9912 | 0.08039 | 12.32 | 0xa7...1b37 | |
| 11/15/2026 | 2:41:29 PM | sell | $5.86 | $0.08005 | 5.86 | 0.08005 | 73.2 | 0xa2...0b9f |