WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09698
Price
0.09698 DAI
TVL
$12,886.1
MKT CAP
$21.1M
5m
0.31%
1h
0.31%
4h
0.85%
24h
-2.85%
Share
TXNS
187
Buys
106
Sells
81
Volume
794
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
66,393.92
Pooled DAI:
$6,443.05

WMATIC/DAI price stats on Polygon

As of March 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.09698. WMATIC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $794.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,119,933.29. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,886.11. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,886.11.

The total transactions of WMATIC/DAI is 187 in the last 24 hours, 106 of which are buy transactions, and 81 are sales transactions.

WMATIC/DAI pool has a trading volume of $794.27 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09698, captured at 1:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.09698 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/14/20261:57:29 PMbuy$17.9$0.0975317.90.09753183.590x9a...a46b
03/14/20261:57:29 PMsell$15.62$0.0969815.620.09698161.150xdd...53e1
03/14/20261:55:31 PMbuy$0.00958$0.097260.009580.097260.09850x81...e616
03/14/20261:51:09 PMsell$0.09586$0.096680.095860.096680.99150x58...1062
03/14/202612:53:45 PMsell$4.75$0.096754.750.0967549.120x51...0c80
03/14/202612:29:03 PMsell$0.4999$0.096830.49990.096835.160x50...e2ac
03/14/202612:28:57 PMsell$4.34$0.096914.340.0969144.840x57...79ce
03/14/202612:19:33 PMsell$1.58$0.0971.580.09716.370xa9...e3df
03/14/202612:08:35 PMbuy$5.93$0.097515.930.0975160.810x1f...c3c0
03/14/202612:08:17 PMbuy$1.99$0.097391.990.0973920.430x63...1e22
03/14/202612:08:17 PMbuy$4.48$0.09734.480.097346.060x89...d174
03/14/202612:07:27 PMbuy$1.01$0.097211.010.0972110.440x07...524d
03/14/202611:49:49 AMbuy$5.87$0.097115.870.0971160.490xed...c9bd
03/14/202611:49:47 AMbuy$5.71$0.096945.710.0969458.920x58...2f37
03/14/202611:36:07 AMbuy$5.88$0.096765.880.0967660.790x7d...5291
03/14/202611:34:07 AMbuy$4.99$0.09664.990.096651.730x79...0558
03/14/202611:33:57 AMbuy$2$0.0964920.0964920.720x2a...8030
03/14/202611:33:51 AMbuy$2.33$0.096432.330.0964324.220xfb...8222
03/14/202611:31:11 AMbuy$7.52$0.096287.520.0962878.20x79...73ec
03/14/202610:25:49 AMbuy$0.1365$0.096160.13650.096161.420xda...be0c