- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,848.44
- Pooled DAI:
- $6,574.31
WMATIC/DAI price stats on Polygon
As of March 3, 2026, the current price of WMATIC token on DEX Quickswap is $0.1016. WMATIC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $6,172.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,388,544.31. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,148.62. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,148.62.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1013 in the last 24 hours, 573 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,172.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1016, captured at 2:35 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1016 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:33:25 PM | buy | $0.2348 | $0.1016 | 0.2348 | 0.1016 | 2.3 | 0xe4...e831 | |
| 03/03/2026 | 2:33:17 PM | buy | $5.87 | $0.1015 | 5.87 | 0.1015 | 57.79 | 0x28...fb42 | |
| 03/03/2026 | 2:32:57 PM | buy | $5.87 | $0.1014 | 5.87 | 0.1014 | 57.89 | 0x8e...ff8f | |
| 03/03/2026 | 2:32:11 PM | buy | $5.88 | $0.1012 | 5.88 | 0.1012 | 58.09 | 0xaa...72f3 | |
| 03/03/2026 | 2:30:47 PM | buy | $11.13 | $0.1009 | 11.13 | 0.1009 | 110.31 | 0x20...8d2d | |
| 03/03/2026 | 2:29:23 PM | sell | $3.03 | $0.1002 | 3.03 | 0.1002 | 30.31 | 0xc7...c603 | |
| 03/03/2026 | 2:26:05 PM | sell | $2.97 | $0.1003 | 2.97 | 0.1003 | 29.62 | 0x67...a1b7 | |
| 03/03/2026 | 2:26:01 PM | sell | $1.21 | $0.1003 | 1.21 | 0.1003 | 12.1 | 0xb4...bd7b | |
| 03/03/2026 | 2:25:59 PM | buy | $17.03 | $0.1007 | 17.03 | 0.1007 | 169.04 | 0x3e...6279 | |
| 03/03/2026 | 2:25:31 PM | buy | $3.08 | $0.1004 | 3.08 | 0.1004 | 30.67 | 0xb3...3809 | |
| 03/03/2026 | 2:25:27 PM | buy | $0.07712 | $0.1003 | 0.07712 | 0.1003 | 0.7681 | 0xcd...5aae | |
| 03/03/2026 | 2:24:29 PM | buy | $0.7058 | $0.1003 | 0.7058 | 0.1003 | 7.03 | 0x57...8015 | |
| 03/03/2026 | 2:23:21 PM | buy | $0.4316 | $0.1003 | 0.4316 | 0.1003 | 4.3 | 0x03...ce41 | |
| 03/03/2026 | 2:23:01 PM | buy | $10.43 | $0.1001 | 10.43 | 0.1001 | 104.15 | 0x86...38f5 | |
| 03/03/2026 | 2:22:49 PM | buy | $0.3097 | $0.1 | 0.3097 | 0.1 | 3.09 | 0x60...d733 | |
| 03/03/2026 | 2:22:21 PM | buy | $2 | $0.09997 | 2 | 0.09997 | 20 | 0xec...1730 | |
| 03/03/2026 | 2:22:21 PM | buy | $0.7695 | $0.1 | 0.7695 | 0.1 | 7.69 | 0xe7...f1ba | |
| 03/03/2026 | 2:22:15 PM | buy | $0.5229 | $0.09993 | 0.5229 | 0.09993 | 5.23 | 0xf7...2f85 | |
| 03/03/2026 | 2:22:13 PM | buy | $0.1 | $0.09992 | 0.1 | 0.09992 | 1 | 0x7c...983c | |
| 03/03/2026 | 2:21:31 PM | sell | $19.07 | $0.09961 | 19.07 | 0.09961 | 191.45 | 0xee...0552 |