- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 32,663.4
- Pooled DAI:
- $2,960.52
WMATIC/DAI price stats on Polygon
As of November 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09038. WMATIC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $582.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,991,653.36. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $5,921.05. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $5,921.05.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 584 in the last 24 hours, 390 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $582.55 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09038, captured at 4:21 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09038 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:19:58 PM | sell | $0.5173 | $0.09038 | 0.5173 | 0.09038 | 5.72 | 0x7d...d7d9 | |
| 11/09/2026 | 4:19:46 PM | buy | $1.66 | $0.09089 | 1.66 | 0.09089 | 18.36 | 0x7c...3174 | |
| 11/09/2026 | 4:19:40 PM | buy | $0.8624 | $0.09081 | 0.8624 | 0.09081 | 9.49 | 0x20...45fa | |
| 11/09/2026 | 4:18:09 PM | sell | $5.07 | $0.09039 | 5.07 | 0.09039 | 56.16 | 0x55...a73c | |
| 11/09/2026 | 4:10:00 PM | buy | $0.001251 | $0.09109 | 0.001251 | 0.09109 | 0.01373 | 0x5e...594f | |
| 11/09/2026 | 4:08:43 PM | sell | $1.3 | $0.09059 | 1.3 | 0.09059 | 14.41 | 0x9f...6e0a | |
| 11/09/2026 | 4:08:24 PM | sell | $2.95 | $0.09072 | 2.95 | 0.09072 | 32.62 | 0x27...5a5f | |
| 11/09/2026 | 4:05:36 PM | buy | $0.1637 | $0.09135 | 0.1637 | 0.09135 | 1.79 | 0x22...8677 | |
| 11/09/2026 | 4:04:39 PM | sell | $4.99 | $0.09095 | 4.99 | 0.09095 | 54.95 | 0x7f...de43 | |
| 11/09/2026 | 4:04:36 PM | buy | $0.02232 | $0.09165 | 0.02232 | 0.09165 | 0.2435 | 0x92...8244 | |
| 11/09/2026 | 4:04:15 PM | buy | $0.02056 | $0.09165 | 0.02056 | 0.09165 | 0.2243 | 0x59...a6dd | |
| 11/09/2026 | 4:04:06 PM | buy | $0.318 | $0.09164 | 0.318 | 0.09164 | 3.47 | 0xdd...76b3 | |
| 11/09/2026 | 4:02:13 PM | buy | $0.318 | $0.09162 | 0.318 | 0.09162 | 3.47 | 0xab...e20a | |
| 11/09/2026 | 4:00:18 PM | buy | $0.3181 | $0.0916 | 0.3181 | 0.0916 | 3.47 | 0x66...9ef3 | |
| 11/09/2026 | 3:58:25 PM | buy | $0.001782 | $0.09159 | 0.001782 | 0.09159 | 0.01945 | 0xa3...4cae | |
| 11/09/2026 | 3:56:19 PM | buy | $1.05 | $0.09156 | 1.05 | 0.09156 | 11.5 | 0x68...b962 | |
| 11/09/2026 | 3:55:39 PM | sell | $0.00113 | $0.09098 | 0.00113 | 0.09098 | 0.01242 | 0xaf...0d94 | |
| 11/09/2026 | 3:47:27 PM | sell | $0.0007812 | $0.09098 | 0.0007812 | 0.09098 | 0.008586 | 0xb5...11a5 | |
| 11/09/2026 | 3:47:18 PM | buy | $3.32 | $0.09143 | 3.32 | 0.09143 | 36.38 | 0x7c...4f37 | |
| 11/09/2026 | 3:45:09 PM | buy | $0.08316 | $0.09132 | 0.08316 | 0.09132 | 0.9106 | 0xe7...c7bc |