WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1178
Price
0.1178 DAI
TVL
$14,043.8
MKT CAP
$24.6M
5m
0.39%
1h
1.03%
4h
2.86%
24h
5.19%
Share
TXNS
999
Buys
564
Sells
435
Volume
6K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
59,701.52
Pooled DAI:
$7,021.9

WMATIC/DAI price stats on Polygon

As of February 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.1178. WMATIC price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $6,216.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,586,719.80. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,043.80. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,043.80.

The total transactions of WMATIC/DAI is 999 in the last 24 hours, 564 of which are buy transactions, and 435 are sales transactions.

WMATIC/DAI pool has a trading volume of $6,216.48 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1178, captured at 7:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.1178 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/25/20267:52:42 PMbuy$5.9$0.11785.90.117850.1
0xa4c...8f3c
0xf0...5a3a
02/25/20267:49:28 PMbuy$21.69$0.117421.690.1174184.78
0xAE9...1602
0x94...de59
02/25/20267:42:10 PMbuy$0.04793$0.1170.047930.1170.4095
0xc41...0B52
0x13...d455
02/25/20267:36:00 PMbuy$0.3543$0.1170.35430.1173.02
0xEd8...E62C
0x33...0cc4
02/25/20267:18:30 PMsell$0.9657$0.11630.96570.11638.3
0x2D6...07F8
0xce...dd2b
02/25/20267:18:28 PMsell$0.104$0.11630.1040.11630.8941
0x2ff...C6dc
0xe7...cefd
02/25/20267:18:26 PMbuy$1.08$0.1171.080.1179.24
0x930...cF14
0x77...ec76
02/25/20267:14:14 PMbuy$0.5907$0.1170.59070.1175.04
0x681...484A
0x25...0601
02/25/20267:10:10 PMsell$1.2$0.11631.20.116310.36
0x428...924f
0xe7...055c
02/25/20267:07:48 PMbuy$0.564$0.11680.5640.11684.82
0x010...b63c
0x52...b127
02/25/20267:07:50 PMbuy$5.9$0.11695.90.116950.51
0x74e...f785
0xa7...2b6e
02/25/20267:03:58 PMbuy$1.7$0.11681.70.116814.57
0x630...b1F0
0xd3...b4f7
02/25/20267:01:24 PMbuy$6.79$0.11666.790.116658.23
0xe72...0b95
0xe9...3bd2
02/25/20266:47:30 PMsell$0.7846$0.11580.78460.11586.77
0xe9c...08C1
0x7b...9c5d
02/25/20266:46:58 PMsell$4.62$0.11594.620.115939.9
0x2D6...07F8
0xb7...9ea2
02/25/20266:43:14 PMsell$0.9109$0.1160.91090.1167.84
0x2ff...C6dc
0x62...23fb
02/25/20266:39:56 PMbuy$18.08$0.116918.080.1169154.64
0x2E7...bDB2
0x4e...e803
02/25/20266:39:56 PMsell$14.71$0.116314.710.1163126.54
0x095...b5db
0x6f...bd68
02/25/20266:39:18 PMsell$0.42$0.11590.420.11593.62
0xb4b...DA00
0x53...cf41
02/25/20266:32:20 PMsell$0.8773$0.11590.87730.11597.56
0x2ff...C6dc
0x44...33d8