- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,372.42
- Pooled DAI:
- $7,252.73
WMATIC/DAI price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1354. WMATIC price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $6,211.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,563,046.91. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,505.48. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,505.48.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1076 in the last 24 hours, 683 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,211.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1354, captured at 11:36 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1354 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:34:08 AM | sell | $0.6774 | $0.1354 | 0.6774 | 0.1354 | 5 | 0x4d...a534 | |
| 01/19/2026 | 11:33:32 AM | sell | $4.99 | $0.1356 | 4.99 | 0.1356 | 36.79 | 0x1c...240d | |
| 01/19/2026 | 11:33:28 AM | buy | $5.97 | $0.1363 | 5.97 | 0.1363 | 43.79 | 0xf3...5d52 | |
| 01/19/2026 | 11:32:28 AM | buy | $5.92 | $0.1365 | 5.92 | 0.1365 | 43.37 | 0xb0...fe3f | |
| 01/19/2026 | 11:32:28 AM | sell | $9.31 | $0.1356 | 9.31 | 0.1356 | 68.68 | 0x26...1099 | |
| 01/19/2026 | 11:31:50 AM | buy | $4.77 | $0.1363 | 4.77 | 0.1363 | 35.04 | 0xa8...4e29 | |
| 01/19/2026 | 11:31:20 AM | sell | $3.96 | $0.1354 | 3.96 | 0.1354 | 29.23 | 0xc5...5c15 | |
| 01/19/2026 | 11:30:36 AM | sell | $7.37 | $0.1357 | 7.37 | 0.1357 | 54.36 | 0x65...2931 | |
| 01/19/2026 | 11:27:04 AM | buy | $0.1838 | $0.1366 | 0.1838 | 0.1366 | 1.34 | 0x41...8908 | |
| 01/19/2026 | 11:27:02 AM | sell | $2.3 | $0.1358 | 2.3 | 0.1358 | 17 | 0x34...1edf | |
| 01/19/2026 | 11:26:56 AM | buy | $0.597 | $0.1367 | 0.597 | 0.1367 | 4.36 | 0x1c...e6a2 | |
| 01/19/2026 | 11:24:54 AM | sell | $2.9 | $0.1359 | 2.9 | 0.1359 | 21.4 | 0x4c...369d | |
| 01/19/2026 | 11:24:42 AM | buy | $5.97 | $0.1367 | 5.97 | 0.1367 | 43.68 | 0xe7...3e1a | |
| 01/19/2026 | 11:24:20 AM | buy | $1.49 | $0.1365 | 1.49 | 0.1365 | 10.93 | 0x75...25fe | |
| 01/19/2026 | 11:13:32 AM | buy | $0.292 | $0.1365 | 0.292 | 0.1365 | 2.13 | 0xb9...d1f3 | |
| 01/19/2026 | 11:11:42 AM | buy | $1.48 | $0.1365 | 1.48 | 0.1365 | 10.85 | 0x0a...7476 | |
| 01/19/2026 | 11:06:20 AM | sell | $0.5171 | $0.1356 | 0.5171 | 0.1356 | 3.81 | 0x46...b081 | |
| 01/19/2026 | 10:59:42 AM | buy | $2.98 | $0.1364 | 2.98 | 0.1364 | 21.89 | 0xd1...4d2d | |
| 01/19/2026 | 10:57:36 AM | buy | $1.19 | $0.1363 | 1.19 | 0.1363 | 8.76 | 0x19...d6c5 | |
| 01/19/2026 | 10:56:56 AM | buy | $2.98 | $0.1362 | 2.98 | 0.1362 | 21.92 | 0x35...8ef7 |