- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,744.35
- Pooled DAI:
- $6,422.63
WMATIC/DAI price stats on Polygon
As of February 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.101. WMATIC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $7,732.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,579,389.55. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,845.28. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,845.28.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1230 in the last 24 hours, 809 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,732.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.101, captured at 11:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.101 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:28:49 PM | buy | $0.66 | $0.101 | 0.66 | 0.101 | 6.53 | 0xca...c51d | |
| 02/13/2026 | 11:27:07 PM | buy | $0.671 | $0.101 | 0.671 | 0.101 | 6.64 | 0xa6...2bcf | |
| 02/13/2026 | 11:26:59 PM | buy | $0.492 | $0.101 | 0.492 | 0.101 | 4.87 | 0x86...fc52 | |
| 02/13/2026 | 11:23:33 PM | buy | $2.42 | $0.1009 | 2.42 | 0.1009 | 23.99 | 0x6a...b816 | |
| 02/13/2026 | 11:19:15 PM | buy | $0.6092 | $0.1009 | 0.6092 | 0.1009 | 6.03 | 0xb7...ac23 | |
| 02/13/2026 | 11:18:17 PM | sell | $3.14 | $0.1003 | 3.14 | 0.1003 | 31.36 | 0x5a...dc72 | |
| 02/13/2026 | 11:18:13 PM | buy | $12.18 | $0.1008 | 12.18 | 0.1008 | 120.85 | 0x06...191b | |
| 02/13/2026 | 11:17:39 PM | buy | $1.82 | $0.1005 | 1.82 | 0.1005 | 18.16 | 0x16...1f10 | |
| 02/13/2026 | 11:17:21 PM | buy | $1.21 | $0.1005 | 1.21 | 0.1005 | 12.11 | 0xc5...c72c | |
| 02/13/2026 | 11:13:59 PM | sell | $13.07 | $0.1001 | 13.07 | 0.1001 | 130.6 | 0x1e...652d | |
| 02/13/2026 | 11:13:41 PM | sell | $0.1003 | $0.1003 | 0.1003 | 0.1003 | 1 | 0x0a...c900 | |
| 02/13/2026 | 11:12:35 PM | buy | $1.27 | $0.1009 | 1.27 | 0.1009 | 12.66 | 0xfa...ee25 | |
| 02/13/2026 | 11:12:29 PM | buy | $0.8277 | $0.1008 | 0.8277 | 0.1008 | 8.2 | 0xd4...a015 | |
| 02/13/2026 | 11:09:31 PM | buy | $5 | $0.1007 | 5 | 0.1007 | 49.64 | 0xe1...f0a9 | |
| 02/13/2026 | 11:08:25 PM | sell | $8.23 | $0.1002 | 8.23 | 0.1002 | 82.1 | 0xc6...412c | |
| 02/13/2026 | 11:07:57 PM | buy | $3.04 | $0.1009 | 3.04 | 0.1009 | 30.12 | 0x45...eab0 | |
| 02/13/2026 | 11:07:15 PM | buy | $0.2907 | $0.1008 | 0.2907 | 0.1008 | 2.88 | 0x11...7754 | |
| 02/13/2026 | 11:05:41 PM | sell | $10.35 | $0.1004 | 10.35 | 0.1004 | 103.09 | 0x68...2ccf | |
| 02/13/2026 | 11:01:05 PM | sell | $0.05029 | $0.1005 | 0.05029 | 0.1005 | 0.5 | 0x4d...b569 | |
| 02/13/2026 | 10:56:55 PM | sell | $1.28 | $0.1006 | 1.28 | 0.1006 | 12.77 | 0x03...49a1 |