WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1043
Price
0.1043 DAI
TVL
$13,303.38
MKT CAP
$21.8M
5m
-0.43%
1h
-0.73%
4h
1.10%
24h
-3.88%
Share
TXNS
1K
Buys
729
Sells
506
Volume
7K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
63,587.38
Pooled DAI:
$6,651.69

WMATIC/DAI price stats on Polygon

As of February 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.1043. WMATIC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $7,311.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,823,043.39. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,303.39. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,303.39.

The total transactions of WMATIC/DAI is 1235 in the last 24 hours, 729 of which are buy transactions, and 506 are sales transactions.

WMATIC/DAI pool has a trading volume of $7,311.68 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1043, captured at 4:53 PM UTC.

The price of converting 1 WMATIC to USD is $0.1043 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/28/20264:52:23 PMsell$0.4484$0.10430.44840.10434.30x25...063b
02/28/20264:49:25 PMbuy$4.86$0.10484.860.104846.40xc1...0cae
02/28/20264:49:17 PMbuy$0.577$0.10470.5770.10475.50x5c...8528
02/28/20264:46:35 PMbuy$0.6385$0.10470.63850.10476.090xae...4e27
02/28/20264:43:53 PMbuy$6.04$0.10466.040.104657.760xa5...93c3
02/28/20264:39:39 PMbuy$0.0001002$0.10450.00010020.10450.00095840x1e...869e
02/28/20264:38:37 PMbuy$1.2$0.10451.20.104511.560x06...04dd
02/28/20264:38:15 PMbuy$0.116$0.10450.1160.10451.110x0b...302a
02/28/20264:38:09 PMsell$5.44$0.10395.440.103952.380xe6...5fe3
02/28/20264:37:25 PMbuy$6.65$0.10456.650.104563.60x46...0ff8
02/28/20264:32:41 PMbuy$0.3146$0.10440.31460.10443.010x65...af40
02/28/20264:31:51 PMsell$2.99$0.10382.990.103828.860xdf...3dfd
02/28/20264:31:29 PMsell$6.33$0.1046.330.10460.890x36...eb08
02/28/20264:29:49 PMbuy$1.06$0.10471.060.104710.140x98...161f
02/28/20264:25:41 PMbuy$1.81$0.10461.810.104617.330xf5...3fb3
02/28/20264:20:17 PMsell$4.06$0.10414.060.1041390x9e...737b
02/28/20264:20:13 PMbuy$12.8$0.104812.80.1048122.090x9b...f4c0
02/28/20264:20:13 PMsell$9.61$0.10439.610.104392.120xcb...3cab
02/28/20264:15:23 PMbuy$1$0.104610.10469.630x85...f8d5
02/28/20264:10:57 PMsell$7.44$0.10417.440.104171.440x0d...5493