- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,802.28
- Pooled DAI:
- $6,219.36
WMATIC/DAI price stats on Polygon
As of December 24, 2025, the current price of WMATIC token on DEX Quickswap is $0.1055. WMATIC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $4,164.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,119,048.09. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,438.73. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,438.73.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 861 in the last 24 hours, 452 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,164.14 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1055, captured at 5:55 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1055 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:53:39 PM | sell | $2.96 | $0.1055 | 2.96 | 0.1055 | 28.14 | 0x77...cd54 | |
| 12/24/2025 | 5:53:35 PM | sell | $0.01055 | $0.1055 | 0.01055 | 0.1055 | 0.1 | 0x98...822b | |
| 12/24/2025 | 5:47:29 PM | sell | $5.02 | $0.1056 | 5.02 | 0.1056 | 47.58 | 0x9a...e65a | |
| 12/24/2025 | 5:47:17 PM | buy | $4.76 | $0.1062 | 4.76 | 0.1062 | 44.81 | 0x00...7064 | |
| 12/24/2025 | 5:46:43 PM | sell | $0.01055 | $0.1055 | 0.01055 | 0.1055 | 0.1 | 0x58...789e | |
| 12/24/2025 | 5:45:53 PM | buy | $0.5646 | $0.1061 | 0.5646 | 0.1061 | 5.31 | 0xb1...71a2 | |
| 12/24/2025 | 5:42:15 PM | buy | $0.4407 | $0.1061 | 0.4407 | 0.1061 | 4.15 | 0xfa...4256 | |
| 12/24/2025 | 5:41:51 PM | sell | $0.8443 | $0.1055 | 0.8443 | 0.1055 | 8 | 0xfc...2f5e | |
| 12/24/2025 | 5:41:47 PM | sell | $3.36 | $0.1056 | 3.36 | 0.1056 | 31.81 | 0x76...0f48 | |
| 12/24/2025 | 5:41:35 PM | sell | $0.885 | $0.1056 | 0.885 | 0.1056 | 8.37 | 0xe6...0aab | |
| 12/24/2025 | 5:40:47 PM | sell | $1.28 | $0.1057 | 1.28 | 0.1057 | 12.18 | 0x9c...5893 | |
| 12/24/2025 | 5:38:07 PM | buy | $1.68 | $0.1063 | 1.68 | 0.1063 | 15.86 | 0xc4...d8a1 | |
| 12/24/2025 | 5:37:39 PM | buy | $2.71 | $0.1062 | 2.71 | 0.1062 | 25.55 | 0x58...593c | |
| 12/24/2025 | 5:36:13 PM | sell | $1.31 | $0.1056 | 1.31 | 0.1056 | 12.47 | 0xcf...ada5 | |
| 12/24/2025 | 5:33:49 PM | sell | $3.21 | $0.1056 | 3.21 | 0.1056 | 30.41 | 0x87...2eca | |
| 12/24/2025 | 5:33:49 PM | sell | $1.32 | $0.1057 | 1.32 | 0.1057 | 12.52 | 0x88...d349 | |
| 12/24/2025 | 5:33:45 PM | buy | $5.88 | $0.1063 | 5.88 | 0.1063 | 55.34 | 0xd3...5f65 | |
| 12/24/2025 | 5:31:35 PM | sell | $0.04209 | $0.1055 | 0.04209 | 0.1055 | 0.3986 | 0xa0...3856 | |
| 12/24/2025 | 5:28:59 PM | buy | $3.31 | $0.1061 | 3.31 | 0.1061 | 31.21 | 0x1e...255c | |
| 12/24/2025 | 5:28:11 PM | sell | $0.01054 | $0.1054 | 0.01054 | 0.1054 | 0.1 | 0xcd...17be |