- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,707.54
- Pooled DAI:
- $7,261.16
WMATIC/DAI price stats on Polygon
As of January 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.1355. WMATIC price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $7,930.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,240,734.22. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,522.32. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,522.32.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1159 in the last 24 hours, 739 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,930.64 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1355, captured at 8:35 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1355 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:34:52 AM | buy | $1.99 | $0.1355 | 1.99 | 0.1355 | 14.69 | 0x21...e2b4 | |
| 01/22/2026 | 8:32:44 AM | buy | $5.95 | $0.1354 | 5.95 | 0.1354 | 43.95 | 0x67...317e | |
| 01/22/2026 | 8:30:42 AM | sell | $4.59 | $0.1345 | 4.59 | 0.1345 | 34.15 | 0x30...55e9 | |
| 01/22/2026 | 8:30:34 AM | sell | $10.82 | $0.1348 | 10.82 | 0.1348 | 80.29 | 0x6b...ad79 | |
| 01/22/2026 | 8:30:22 AM | sell | $3.19 | $0.1351 | 3.19 | 0.1351 | 23.64 | 0x18...96bb | |
| 01/22/2026 | 8:29:58 AM | sell | $0.1351 | $0.1351 | 0.1351 | 0.1351 | 1 | 0x7b...eff1 | |
| 01/22/2026 | 8:28:56 AM | buy | $1.19 | $0.1359 | 1.19 | 0.1359 | 8.76 | 0x4d...bd9a | |
| 01/22/2026 | 8:28:56 AM | buy | $1.99 | $0.1359 | 1.99 | 0.1359 | 14.68 | 0xa2...4e1c | |
| 01/22/2026 | 8:25:40 AM | buy | $5.95 | $0.1357 | 5.95 | 0.1357 | 43.85 | 0x4f...4c40 | |
| 01/22/2026 | 8:25:16 AM | buy | $0.5954 | $0.1356 | 0.5954 | 0.1356 | 4.38 | 0xe6...59c4 | |
| 01/22/2026 | 8:22:40 AM | sell | $14.06 | $0.135 | 14.06 | 0.135 | 104.09 | 0x61...7a34 | |
| 01/22/2026 | 8:22:38 AM | sell | $1.59 | $0.1353 | 1.59 | 0.1353 | 11.81 | 0x44...9fa3 | |
| 01/22/2026 | 8:22:26 AM | buy | $5.95 | $0.1361 | 5.95 | 0.1361 | 43.74 | 0xa4...dffb | |
| 01/22/2026 | 8:21:18 AM | buy | $2.97 | $0.1358 | 2.97 | 0.1358 | 21.91 | 0xdc...317e | |
| 01/22/2026 | 8:21:18 AM | buy | $2.79 | $0.1359 | 2.79 | 0.1359 | 20.53 | 0xc2...d21c | |
| 01/22/2026 | 8:18:20 AM | buy | $1.78 | $0.1357 | 1.78 | 0.1357 | 13.15 | 0x37...6e21 | |
| 01/22/2026 | 8:17:20 AM | buy | $3.89 | $0.1356 | 3.89 | 0.1356 | 28.7 | 0x78...bd27 | |
| 01/22/2026 | 8:16:58 AM | buy | $2.97 | $0.1355 | 2.97 | 0.1355 | 21.97 | 0xae...1686 | |
| 01/22/2026 | 8:16:36 AM | buy | $1.19 | $0.1354 | 1.19 | 0.1354 | 8.79 | 0xb7...930e | |
| 01/22/2026 | 8:16:34 AM | buy | $1.01 | $0.1354 | 1.01 | 0.1354 | 7.48 | 0x01...e36e |