- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,728.81
- Pooled DAI:
- $6,928.44
WMATIC/DAI price stats on Polygon
As of January 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1224. WMATIC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $4,673.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,975,522.49. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,856.88. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,856.88.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 916 in the last 24 hours, 555 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,673.29 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1224, captured at 7:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1224 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:36:49 AM | buy | $1.46 | $0.1224 | 1.46 | 0.1224 | 11.94 | 0x66...1de3 | |
| 01/26/2026 | 7:35:19 AM | buy | $5.99 | $0.1223 | 5.99 | 0.1223 | 49.02 | 0x88...b7ac | |
| 01/26/2026 | 7:34:51 AM | buy | $8.41 | $0.122 | 8.41 | 0.122 | 68.91 | 0xa3...a571 | |
| 01/26/2026 | 7:34:51 AM | buy | $5.99 | $0.1218 | 5.99 | 0.1218 | 49.22 | 0x26...3873 | |
| 01/26/2026 | 7:34:37 AM | buy | $0.3357 | $0.1217 | 0.3357 | 0.1217 | 2.75 | 0xe6...8afa | |
| 01/26/2026 | 7:32:37 AM | sell | $20.28 | $0.1213 | 20.28 | 0.1213 | 167.17 | 0xc3...2887 | |
| 01/26/2026 | 7:30:47 AM | buy | $5.99 | $0.1223 | 5.99 | 0.1223 | 49 | 0x45...e08d | |
| 01/26/2026 | 7:30:01 AM | buy | $5.99 | $0.1221 | 5.99 | 0.1221 | 49.09 | 0x31...0bf6 | |
| 01/26/2026 | 7:29:34 AM | buy | $5.69 | $0.1219 | 5.69 | 0.1219 | 46.71 | 0x2c...44e7 | |
| 01/26/2026 | 7:29:04 AM | sell | $12.12 | $0.1212 | 12.12 | 0.1212 | 100 | 0xf8...5116 | |
| 01/26/2026 | 7:29:00 AM | sell | $12.17 | $0.1217 | 12.17 | 0.1217 | 100 | 0x63...0b56 | |
| 01/26/2026 | 7:28:56 AM | sell | $0.3946 | $0.1219 | 0.3946 | 0.1219 | 3.23 | 0xa3...a8bf | |
| 01/26/2026 | 7:28:38 AM | buy | $5.99 | $0.1225 | 5.99 | 0.1225 | 48.9 | 0xb8...ebff | |
| 01/26/2026 | 7:27:22 AM | buy | $2.99 | $0.1224 | 2.99 | 0.1224 | 24.48 | 0xb1...f89d | |
| 01/26/2026 | 7:21:36 AM | buy | $0.1198 | $0.1223 | 0.1198 | 0.1223 | 0.9798 | 0x64...b3c0 | |
| 01/26/2026 | 7:16:16 AM | buy | $0.2398 | $0.1223 | 0.2398 | 0.1223 | 1.95 | 0x09...24c2 | |
| 01/26/2026 | 7:13:24 AM | sell | $1.01 | $0.1216 | 1.01 | 0.1216 | 8.31 | 0x5c...7564 | |
| 01/26/2026 | 7:12:30 AM | buy | $3.12 | $0.1223 | 3.12 | 0.1223 | 25.57 | 0x80...1c43 | |
| 01/26/2026 | 7:11:52 AM | buy | $2.99 | $0.1222 | 2.99 | 0.1222 | 24.52 | 0x08...c0eb | |
| 01/26/2026 | 7:10:08 AM | buy | $9.27 | $0.1222 | 9.27 | 0.1222 | 75.87 | 0x9a...0ee1 |