- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,772
- Pooled DAI:
- $6,644.99
WMATIC/DAI price stats on Polygon
As of December 6, 2025, the current price of WMATIC token on DEX Quickswap is $0.1232. WMATIC price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $2,825.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,043,095.32. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,289.99. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,289.99.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 618 in the last 24 hours, 247 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,825.14 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1232, captured at 8:52 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1232 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:35:33 PM | sell | $2.18 | $0.1232 | 2.18 | 0.1232 | 17.75 | 0x3d...8820 | |
| 12/06/2025 | 8:28:41 PM | sell | $1.39 | $0.1233 | 1.39 | 0.1233 | 11.28 | 0x21...6cc2 | |
| 12/06/2025 | 8:21:09 PM | sell | $2.4 | $0.1233 | 2.4 | 0.1233 | 19.5 | 0x06...64f1 | |
| 12/06/2025 | 8:18:01 PM | buy | $7.52 | $0.1241 | 7.52 | 0.1241 | 60.56 | 0xf7...ea00 | |
| 12/06/2025 | 8:18:01 PM | sell | $4.03 | $0.1235 | 4.03 | 0.1235 | 32.68 | 0xae...7dd5 | |
| 12/06/2025 | 8:17:11 PM | sell | $2.94 | $0.1233 | 2.94 | 0.1233 | 23.87 | 0x49...b608 | |
| 12/06/2025 | 8:16:07 PM | sell | $0.3819 | $0.1234 | 0.3819 | 0.1234 | 3.09 | 0xfa...2584 | |
| 12/06/2025 | 8:07:01 PM | buy | $7.52 | $0.124 | 7.52 | 0.124 | 60.64 | 0x29...d215 | |
| 12/06/2025 | 7:53:21 PM | sell | $3.86 | $0.1232 | 3.86 | 0.1232 | 31.4 | 0x9d...59c4 | |
| 12/06/2025 | 7:52:21 PM | sell | $3.45 | $0.1233 | 3.45 | 0.1233 | 28 | 0x96...198f | |
| 12/06/2025 | 7:46:53 PM | buy | $4.25 | $0.124 | 4.25 | 0.124 | 34.32 | 0x98...3e16 | |
| 12/06/2025 | 7:46:27 PM | buy | $4.62 | $0.1239 | 4.62 | 0.1239 | 37.32 | 0xe8...0102 | |
| 12/06/2025 | 7:38:29 PM | sell | $4.02 | $0.1231 | 4.02 | 0.1231 | 32.64 | 0x43...ec51 | |
| 12/06/2025 | 7:38:25 PM | buy | $0.7522 | $0.1239 | 0.7522 | 0.1239 | 6.06 | 0x98...31a2 | |
| 12/06/2025 | 7:32:23 PM | sell | $5.19 | $0.1233 | 5.19 | 0.1233 | 42.15 | 0x72...bff9 | |
| 12/06/2025 | 7:32:13 PM | sell | $6.17 | $0.1235 | 6.17 | 0.1235 | 50 | 0x55...32df | |
| 12/06/2025 | 7:26:57 PM | sell | $3.17 | $0.1236 | 3.17 | 0.1236 | 25.64 | 0xfd...0875 | |
| 12/06/2025 | 7:09:03 PM | sell | $6.58 | $0.1238 | 6.58 | 0.1238 | 53.18 | 0x3f...1c3a | |
| 12/06/2025 | 7:08:15 PM | sell | $3.39 | $0.124 | 3.39 | 0.124 | 27.39 | 0xaa...eede | |
| 12/06/2025 | 7:07:59 PM | sell | $6.33 | $0.1242 | 6.33 | 0.1242 | 50.97 | 0x9c...eba1 |