WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1112
Price
0.1112 DAI
TVL
$13,659.66
MKT CAP
$23.3M
5m
-0.44%
1h
1.37%
4h
3.51%
24h
3.97%
Share
TXNS
1K
Buys
642
Sells
412
Volume
6K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
61,213.92
Pooled DAI:
$6,829.83

WMATIC/DAI price stats on Polygon

As of February 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.1112. WMATIC price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $5,614.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,310,118.86. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,659.67. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,659.67.

The total transactions of WMATIC/DAI is 1054 in the last 24 hours, 642 of which are buy transactions, and 412 are sales transactions.

WMATIC/DAI pool has a trading volume of $5,614.30 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1112, captured at 7:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.1112 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/24/20266:57:50 PMsell$0.3228$0.11120.32280.11122.90xd7...d7e8
02/24/20266:57:46 PMsell$0.5488$0.11120.54880.11124.930xe5...b723
02/24/20266:57:42 PMsell$0.5585$0.11120.55850.11125.010x89...5321
02/24/20266:57:38 PMsell$0.9015$0.11120.90150.11128.10x48...3cf2
02/24/20266:57:34 PMsell$1.65$0.11131.650.111314.870x58...e615
02/24/20266:57:34 PMbuy$10$0.1118100.111889.380x18...3cd7
02/24/20266:57:12 PMsell$0.1443$0.1110.14430.1111.290x52...abb9
02/24/20266:57:08 PMbuy$0.545$0.11170.5450.11174.870x06...5bac
02/24/20266:53:58 PMbuy$0.2048$0.11160.20480.11161.830x0f...d97d
02/24/20266:53:46 PMsell$0.4854$0.1110.48540.1114.370x49...002a
02/24/20266:53:22 PMsell$0.164$0.1110.1640.1111.470xc5...0a9e
02/24/20266:53:16 PMsell$0.3696$0.1110.36960.1113.320xff...e066
02/24/20266:53:18 PMsell$0.1776$0.1110.17760.1111.60xe6...8f22
02/24/20266:53:14 PMsell$0.111$0.1110.1110.11110x82...28c7
02/24/20266:53:10 PMbuy$0.008$0.11170.0080.11170.071590xb3...b4f6
02/24/20266:52:08 PMbuy$0.008$0.11170.0080.11170.071590xc7...edf0
02/24/20266:52:00 PMsell$0.3378$0.1110.33780.1113.040x97...396b
02/24/20266:51:58 PMbuy$0.549$0.11170.5490.11174.910x25...b34a
02/24/20266:51:12 PMbuy$0.008$0.11170.0080.11170.07160xed...9321
02/24/20266:50:30 PMbuy$0.016$0.11170.0160.11170.14320x67...9f5e