- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,685.34
- Pooled DAI:
- $6,664.56
WMATIC/DAI price stats on Polygon
As of January 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.1119. WMATIC price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $9,061.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,163,893.57. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,329.12. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,329.12.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1279 in the last 24 hours, 876 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $9,061.65 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1119, captured at 8:20 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1119 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:13:54 AM | buy | $1.05 | $0.1119 | 1.05 | 0.1119 | 9.39 | 0x68...598a | |
| 01/30/2026 | 8:13:50 AM | buy | $3.19 | $0.1119 | 3.19 | 0.1119 | 28.58 | 0xf8...bb65 | |
| 01/30/2026 | 8:13:48 AM | buy | $8.6 | $0.1117 | 8.6 | 0.1117 | 77.07 | 0x0a...f3be | |
| 01/30/2026 | 8:13:14 AM | buy | $1.27 | $0.1115 | 1.27 | 0.1115 | 11.46 | 0xdd...c416 | |
| 01/30/2026 | 8:12:20 AM | buy | $0.6396 | $0.1115 | 0.6396 | 0.1115 | 5.73 | 0x9e...5725 | |
| 01/30/2026 | 8:10:38 AM | sell | $6.45 | $0.1109 | 6.45 | 0.1109 | 58.16 | 0x45...d161 | |
| 01/30/2026 | 8:05:40 AM | sell | $4.87 | $0.1111 | 4.87 | 0.1111 | 43.86 | 0x5a...86c7 | |
| 01/30/2026 | 8:05:16 AM | buy | $6.39 | $0.1117 | 6.39 | 0.1117 | 57.19 | 0x2f...0b62 | |
| 01/30/2026 | 8:05:00 AM | buy | $2.83 | $0.1116 | 2.83 | 0.1116 | 25.35 | 0xeb...0873 | |
| 01/30/2026 | 8:04:52 AM | buy | $0.9344 | $0.1115 | 0.9344 | 0.1115 | 8.37 | 0x51...a598 | |
| 01/30/2026 | 8:02:56 AM | sell | $6.51 | $0.1109 | 6.51 | 0.1109 | 58.73 | 0x96...3f76 | |
| 01/30/2026 | 8:02:06 AM | sell | $0.4461 | $0.111 | 0.4461 | 0.111 | 4.01 | 0xb2...6310 | |
| 01/30/2026 | 8:00:12 AM | buy | $1.91 | $0.1117 | 1.91 | 0.1117 | 17.13 | 0xf6...4457 | |
| 01/30/2026 | 7:59:34 AM | buy | $0.6379 | $0.1117 | 0.6379 | 0.1117 | 5.71 | 0x46...62e5 | |
| 01/30/2026 | 7:57:34 AM | buy | $1.27 | $0.1116 | 1.27 | 0.1116 | 11.42 | 0xc9...8e38 | |
| 01/30/2026 | 7:55:58 AM | buy | $0.608 | $0.1116 | 0.608 | 0.1116 | 5.44 | 0x0b...a255 | |
| 01/30/2026 | 7:53:52 AM | buy | $1.27 | $0.1116 | 1.27 | 0.1116 | 11.42 | 0xaa...5b35 | |
| 01/30/2026 | 7:50:40 AM | buy | $6.37 | $0.1114 | 6.37 | 0.1114 | 57.16 | 0x8f...9700 | |
| 01/30/2026 | 7:48:18 AM | sell | $0.9976 | $0.1107 | 0.9976 | 0.1107 | 9.01 | 0x76...55b8 | |
| 01/30/2026 | 7:48:14 AM | sell | $3.32 | $0.1107 | 3.32 | 0.1107 | 30 | 0x60...43c9 |