WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1231
Price
0.1231 DAI
TVL
$13,915.67
MKT CAP
$28.2M
5m
-0.37%
1h
-0.42%
4h
-0.48%
24h
-3.37%
Share
TXNS
921
Buys
490
Sells
431
Volume
4K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
56,400.67
Pooled DAI:
$6,957.83

WMATIC/DAI price stats on Polygon

As of January 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.1231. WMATIC price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $3,994.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,172,550.57. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,915.67. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,915.67.

The total transactions of WMATIC/DAI is 921 in the last 24 hours, 490 of which are buy transactions, and 431 are sales transactions.

WMATIC/DAI pool has a trading volume of $3,994.80 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1231, captured at 12:50 PM UTC.

The price of converting 1 WMATIC to USD is $0.1231 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/25/202612:46:08 PMsell$6.87$0.12316.870.123155.820x80...a6e6
01/25/202612:45:56 PMsell$1.53$0.12321.530.123212.460x3b...5a8f
01/25/202612:45:32 PMbuy$5.98$0.12395.980.123948.270xa4...9962
01/25/202612:45:02 PMsell$2.84$0.12312.840.123123.120x6e...f3a4
01/25/202612:44:24 PMbuy$5.98$0.12385.980.123848.310x26...733f
01/25/202612:44:02 PMbuy$6.4$0.12376.40.123751.760x6b...c101
01/25/202612:44:02 PMsell$2.91$0.1232.910.12323.70x22...9bf5
01/25/202612:42:18 PMbuy$0.996$0.12350.9960.12358.060x68...af51
01/25/202612:42:08 PMbuy$1.37$0.12351.370.123511.140x1f...aefa
01/25/202612:36:38 PMsell$6.12$0.12286.120.122849.820x6b...aa48
01/25/202612:33:46 PMsell$1.59$0.1231.590.123130x6b...2178
01/25/202612:30:58 PMbuy$0.4787$0.12370.47870.12373.860x21...f1f0
01/25/202612:29:46 PMbuy$0.2991$0.12370.29910.12372.410x3d...9d89
01/25/202612:29:20 PMsell$7.3$0.12317.30.123159.290xb7...eafa
01/25/202612:28:28 PMbuy$2.99$0.12392.990.123924.130xb5...07b3
01/25/202612:28:02 PMbuy$5.98$0.12395.980.123948.280xbe...8ebd
01/25/202612:28:02 PMsell$3.52$0.12323.520.123228.640x15...98bb
01/25/202612:26:32 PMbuy$1.19$0.12371.190.12379.660xe9...876f
01/25/202612:25:18 PMbuy$1.19$0.12371.190.12379.670x40...fd61
01/25/202612:25:20 PMbuy$0.1096$0.12370.10960.12370.88540x20...7155