WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07545
Price
0.07545 DAI
TVL
$4,562.59
MKT CAP
$20.4M
5m
0.24%
1h
0.16%
4h
-0.01%
24h
0.14%
Share
TXNS
672
Buys
362
Sells
310
Volume
3K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
30,325.35
Pooled DAI:
$2,281.29

WMATIC/DAI price stats on Polygon

As of August 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.07545. WMATIC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $2,886.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,443,185.78. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,562.60. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,562.60.

The total transactions of WMATIC/DAI is 672 in the last 24 hours, 362 of which are buy transactions, and 310 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,886.45 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07545, captured at 8:05 PM UTC.

The price of converting 1 WMATIC to USD is $0.07545 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/20268:04:59 PMbuy$0.06432$0.075450.064320.075450.8524
0xd1b...92eD
0x66...59e9
08/06/20268:04:15 PMbuy$1.25$0.07541.250.075416.59
0x4Fe...42AF
0x81...f6af
08/06/20268:03:23 PMbuy$1.25$0.075321.250.0753216.61
0xF1C...6D40
0xb1...4311
08/06/20268:02:53 PMbuy$0.1251$0.075280.12510.075281.66
0xbDe...6E4e
0x2f...9f0e
08/06/20268:00:18 PMbuy$0.09336$0.075270.093360.075271.24
0x2f6...00aD
0x30...9670
08/06/20267:57:38 PMbuy$0.01298$0.075260.012980.075260.1725
0xABd...925a
0x9f...d038
08/06/20267:56:23 PMbuy$0.01299$0.075260.012990.075260.1726
0xABd...925a
0x1b...00eb
08/06/20267:35:21 PMbuy$0.658$0.075240.6580.075248.74
0x89C...1166
0x76...7125
08/06/20267:33:21 PMbuy$0.014$0.075220.0140.075220.1861
0xCf2...e1c6
0xc0...6b1c
08/06/20267:25:03 PMsell$3.57$0.074893.570.0748947.77
0x6f3...2e9D
0xa2...6a84
08/06/20267:23:38 PMbuy$3.91$0.075333.910.0753352.01
0x85A...C10A
0x78...963d
08/06/20267:07:15 PMbuy$0.1188$0.075190.11880.075191.58
0xfe0...0E26
0x88...7e4b
08/06/20267:05:54 PMbuy$1.54$0.075461.540.0754620.53
0x68E...93A5
0x6f...dbb9
08/06/20267:05:54 PMsell$4.91$0.07494.910.074965.67
0xb4b...DA00
0x8c...2099
08/06/20267:04:39 PMbuy$1.25$0.075371.250.0753716.63
0xE6f...9464
0x4f...99db
08/06/20267:03:11 PMbuy$0.07796$0.075330.077960.075331.03
0xfF6...E49d
0x2a...9b66
08/06/20267:03:06 PMbuy$0.06707$0.075320.067070.075320.8904
0x003...c309
0xd2...2134
08/06/20267:02:56 PMbuy$0.05474$0.075320.054740.075320.7268
0x296...1303
0xf1...cc8b
08/06/20267:02:51 PMbuy$0.05892$0.075310.058920.075310.7824
0x256...0902
0xe5...5679
08/06/20267:02:51 PMbuy$0.04197$0.075320.041970.075320.5573
0x60B...8c3f
0x89...d8b2