- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 49,372.65
- Pooled DAI:
- $7,019.08
WMATIC/DAI price stats on Polygon
As of November 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.1425. WMATIC price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $4,801.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,891,399.21. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,038.18. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,038.18.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 818 in the last 24 hours, 472 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,801.68 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1425, captured at 9:45 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1425 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:42:57 PM | buy | $1.03 | $0.1425 | 1.03 | 0.1425 | 7.24 | 0xd6...6328 | |
| 11/17/2025 | 9:38:53 PM | buy | $2.58 | $0.1424 | 2.58 | 0.1424 | 18.12 | 0x1c...7c0d | |
| 11/17/2025 | 9:37:15 PM | sell | $5.74 | $0.1417 | 5.74 | 0.1417 | 40.51 | 0x7e...c6fd | |
| 11/17/2025 | 9:28:11 PM | sell | $5.93 | $0.1419 | 5.93 | 0.1419 | 41.82 | 0xf8...1eb3 | |
| 11/17/2025 | 9:27:21 PM | buy | $5.18 | $0.1428 | 5.18 | 0.1428 | 36.33 | 0xb8...122a | |
| 11/17/2025 | 9:26:01 PM | buy | $5.51 | $0.1425 | 5.51 | 0.1425 | 38.69 | 0x25...b567 | |
| 11/17/2025 | 9:22:33 PM | sell | $8 | $0.1417 | 8 | 0.1417 | 56.43 | 0x68...6f51 | |
| 11/17/2025 | 9:20:45 PM | sell | $9.46 | $0.1421 | 9.46 | 0.1421 | 66.55 | 0xb5...c3ee | |
| 11/17/2025 | 9:19:57 PM | sell | $1.3 | $0.1423 | 1.3 | 0.1423 | 9.19 | 0x3b...ae8e | |
| 11/17/2025 | 9:07:49 PM | buy | $5.91 | $0.1431 | 5.91 | 0.1431 | 41.35 | 0x42...dc36 | |
| 11/17/2025 | 9:06:35 PM | buy | $4.28 | $0.1429 | 4.28 | 0.1429 | 30 | 0xa4...4754 | |
| 11/17/2025 | 9:03:15 PM | buy | $1.86 | $0.1427 | 1.86 | 0.1427 | 13.06 | 0x77...bde3 | |
| 11/17/2025 | 9:03:03 PM | buy | $3.67 | $0.1426 | 3.67 | 0.1426 | 25.77 | 0xd3...f411 | |
| 11/17/2025 | 9:02:21 PM | buy | $5.61 | $0.1424 | 5.61 | 0.1424 | 39.38 | 0x53...8dbf | |
| 11/17/2025 | 8:51:13 PM | buy | $9.65 | $0.1421 | 9.65 | 0.1421 | 67.89 | 0xe9...786d | |
| 11/17/2025 | 8:50:17 PM | buy | $6.92 | $0.1418 | 6.92 | 0.1418 | 48.79 | 0x65...cc52 | |
| 11/17/2025 | 8:50:07 PM | buy | $6.93 | $0.1415 | 6.93 | 0.1415 | 48.99 | 0xe5...f3cd | |
| 11/17/2025 | 8:48:13 PM | buy | $0.1813 | $0.1414 | 0.1813 | 0.1414 | 1.28 | 0x24...5859 | |
| 11/17/2025 | 8:47:37 PM | buy | $2.95 | $0.1413 | 2.95 | 0.1413 | 20.88 | 0x9a...af9b | |
| 11/17/2025 | 8:46:37 PM | buy | $0.3848 | $0.1412 | 0.3848 | 0.1412 | 2.72 | 0x8c...5fad |