- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 62,776.58
- Pooled DAI:
- $6,629.87
WMATIC/DAI price stats on Polygon
As of February 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.1059. WMATIC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $5,836.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,405,935.55. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,259.75. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,259.75.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 933 in the last 24 hours, 530 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,836.20 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1059, captured at 7:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1059 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:04:28 AM | buy | $0.5578 | $0.1059 | 0.5578 | 0.1059 | 5.26 | 0x41...ba96 | |
| 02/23/2026 | 7:02:34 AM | buy | $2.98 | $0.1058 | 2.98 | 0.1058 | 28.18 | 0x95...ce9d | |
| 02/23/2026 | 7:01:50 AM | sell | $4.47 | $0.1052 | 4.47 | 0.1052 | 42.53 | 0xe1...bcb1 | |
| 02/23/2026 | 6:45:18 AM | buy | $0.5407 | $0.1059 | 0.5407 | 0.1059 | 5.1 | 0x01...edf0 | |
| 02/23/2026 | 6:43:48 AM | sell | $1.05 | $0.1053 | 1.05 | 0.1053 | 9.97 | 0x82...9bde | |
| 02/23/2026 | 6:43:06 AM | sell | $7.01 | $0.1054 | 7.01 | 0.1054 | 66.55 | 0x18...cd34 | |
| 02/23/2026 | 6:41:36 AM | buy | $1.18 | $0.1061 | 1.18 | 0.1061 | 11.18 | 0xbc...cb5f | |
| 02/23/2026 | 6:41:06 AM | buy | $2.96 | $0.1061 | 2.96 | 0.1061 | 27.98 | 0x8a...d1d4 | |
| 02/23/2026 | 6:40:46 AM | sell | $7.83 | $0.1055 | 7.83 | 0.1055 | 74.19 | 0xc4...7d6a | |
| 02/23/2026 | 6:40:44 AM | buy | $14.44 | $0.106 | 14.44 | 0.106 | 136.11 | 0x6d...7a78 | |
| 02/23/2026 | 6:40:18 AM | buy | $5.93 | $0.1057 | 5.93 | 0.1057 | 56.15 | 0xa9...c69e | |
| 02/23/2026 | 6:40:08 AM | buy | $33.49 | $0.1067 | 33.49 | 0.1067 | 313.73 | 0x96...015e | |
| 02/23/2026 | 6:40:08 AM | sell | $29.28 | $0.1061 | 29.28 | 0.1061 | 275.8 | 0x6f...2c45 | |
| 02/23/2026 | 6:40:08 AM | sell | $21.68 | $0.1053 | 21.68 | 0.1053 | 205.81 | 0xe9...fd43 | |
| 02/23/2026 | 6:40:00 AM | sell | $0.7501 | $0.1056 | 0.7501 | 0.1056 | 7.1 | 0xa4...6d67 | |
| 02/23/2026 | 6:39:58 AM | sell | $1.4 | $0.1056 | 1.4 | 0.1056 | 13.31 | 0x2c...ed23 | |
| 02/23/2026 | 6:39:56 AM | buy | $5.93 | $0.1062 | 5.93 | 0.1062 | 55.92 | 0x6c...7518 | |
| 02/23/2026 | 6:38:04 AM | buy | $5.93 | $0.106 | 5.93 | 0.106 | 56.02 | 0x83...4937 | |
| 02/23/2026 | 6:36:10 AM | buy | $0.1364 | $0.1059 | 0.1364 | 0.1059 | 1.28 | 0xa2...6180 | |
| 02/23/2026 | 6:35:00 AM | sell | $0.0001049 | $0.1052 | 0.0001049 | 0.1052 | 0.000997 | 0x2a...cb57 |