- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 66,803.69
- Pooled DAI:
- $6,430.78
WMATIC/DAI price stats on Polygon
As of March 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.09654. WMATIC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $1,831.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,305,015.44. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,861.57. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,861.57.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 320 in the last 24 hours, 139 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,831.44 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09654, captured at 10:47 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09654 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:38:57 AM | buy | $0.4857 | $0.09654 | 0.4857 | 0.09654 | 5.03 | 0x19...174e | |
| 03/21/2026 | 10:37:11 AM | buy | $0.5474 | $0.09653 | 0.5474 | 0.09653 | 5.67 | 0x71...af56 | |
| 03/21/2026 | 10:28:49 AM | sell | $3.27 | $0.09599 | 3.27 | 0.09599 | 34.12 | 0xb9...d53f | |
| 03/21/2026 | 10:16:05 AM | sell | $3.86 | $0.0961 | 3.86 | 0.0961 | 40.23 | 0xbd...4689 | |
| 03/21/2026 | 10:10:13 AM | sell | $0.09591 | $0.09615 | 0.09591 | 0.09615 | 0.9975 | 0x61...f307 | |
| 03/21/2026 | 10:06:11 AM | sell | $1.26 | $0.09617 | 1.26 | 0.09617 | 13.2 | 0x2a...c32b | |
| 03/21/2026 | 10:00:59 AM | sell | $3.14 | $0.09624 | 3.14 | 0.09624 | 32.62 | 0x92...b6d5 | |
| 03/21/2026 | 9:48:49 AM | sell | $1 | $0.0963 | 1 | 0.0963 | 10.4 | 0x08...b47b | |
| 03/21/2026 | 9:47:57 AM | sell | $1.03 | $0.09633 | 1.03 | 0.09633 | 10.72 | 0x0b...50e3 | |
| 03/21/2026 | 9:47:13 AM | sell | $1.39 | $0.09637 | 1.39 | 0.09637 | 14.49 | 0x3d...c0a6 | |
| 03/21/2026 | 9:45:47 AM | buy | $0.1093 | $0.09697 | 0.1093 | 0.09697 | 1.12 | 0x9d...c241 | |
| 03/21/2026 | 9:39:11 AM | buy | $0.00157 | $0.09697 | 0.00157 | 0.09697 | 0.0162 | 0x9d...0167 | |
| 03/21/2026 | 9:32:15 AM | buy | $0.4987 | $0.09696 | 0.4987 | 0.09696 | 5.14 | 0xa1...acd2 | |
| 03/21/2026 | 9:31:33 AM | buy | $0.3373 | $0.09695 | 0.3373 | 0.09695 | 3.47 | 0x00...ddb7 | |
| 03/21/2026 | 9:30:21 AM | sell | $6.13 | $0.09645 | 6.13 | 0.09645 | 63.59 | 0x70...5a05 | |
| 03/21/2026 | 9:20:09 AM | buy | $0.47 | $0.09712 | 0.47 | 0.09712 | 4.83 | 0x48...2cfc | |
| 03/21/2026 | 9:17:25 AM | sell | $4.3 | $0.0966 | 4.3 | 0.0966 | 44.54 | 0x7a...0bf4 | |
| 03/21/2026 | 8:38:25 AM | buy | $0.48 | $0.09724 | 0.48 | 0.09724 | 4.93 | 0x29...cd2e | |
| 03/21/2026 | 8:37:23 AM | sell | $4.83 | $0.09672 | 4.83 | 0.09672 | 49.95 | 0x59...41a1 | |
| 03/21/2026 | 8:31:37 AM | sell | $0.3862 | $0.0968 | 0.3862 | 0.0968 | 3.99 | 0xf6...9e2b |