- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,615.46
- Pooled DAI:
- $6,744.66
WMATIC/DAI price stats on Polygon
As of February 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.1097. WMATIC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $6,356.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,392,711.61. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,489.32. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,489.32.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 940 in the last 24 hours, 574 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,356.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1097, captured at 4:17 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1097 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:14:20 PM | buy | $3.13 | $0.1097 | 3.13 | 0.1097 | 28.59 | 0x74...2e52 | |
| 02/18/2026 | 4:09:44 PM | sell | $15.75 | $0.1092 | 15.75 | 0.1092 | 144.14 | 0x14...d7b2 | |
| 02/18/2026 | 4:09:44 PM | buy | $18.83 | $0.1098 | 18.83 | 0.1098 | 171.35 | 0xc6...1957 | |
| 02/18/2026 | 4:08:12 PM | buy | $3.13 | $0.1095 | 3.13 | 0.1095 | 28.65 | 0x09...3023 | |
| 02/18/2026 | 4:06:02 PM | buy | $0.6277 | $0.1094 | 0.6277 | 0.1094 | 5.73 | 0xb3...24ef | |
| 02/18/2026 | 4:04:38 PM | buy | $6.29 | $0.1093 | 6.29 | 0.1093 | 57.53 | 0xee...86d6 | |
| 02/18/2026 | 4:04:32 PM | sell | $24.91 | $0.109 | 24.91 | 0.109 | 228.53 | 0xcc...6175 | |
| 02/18/2026 | 4:04:28 PM | sell | $17.52 | $0.1097 | 17.52 | 0.1097 | 159.72 | 0x6a...e8a1 | |
| 02/18/2026 | 4:02:26 PM | buy | $1.88 | $0.1106 | 1.88 | 0.1106 | 17.02 | 0xb6...7402 | |
| 02/18/2026 | 4:01:38 PM | sell | $2.45 | $0.1099 | 2.45 | 0.1099 | 22.31 | 0xc7...ea04 | |
| 02/18/2026 | 4:00:54 PM | buy | $3.13 | $0.1106 | 3.13 | 0.1106 | 28.38 | 0xaf...55f5 | |
| 02/18/2026 | 3:58:02 PM | sell | $5.49 | $0.1099 | 5.49 | 0.1099 | 50 | 0x4c...21dc | |
| 02/18/2026 | 3:56:14 PM | buy | $0.564 | $0.1107 | 0.564 | 0.1107 | 5.09 | 0x46...7ca8 | |
| 02/18/2026 | 3:51:54 PM | buy | $0.6901 | $0.1107 | 0.6901 | 0.1107 | 6.23 | 0x53...b0df | |
| 02/18/2026 | 3:51:26 PM | sell | $14.21 | $0.1102 | 14.21 | 0.1102 | 128.9 | 0xba...8109 | |
| 02/18/2026 | 3:51:24 PM | buy | $6.28 | $0.111 | 6.28 | 0.111 | 56.56 | 0x84...7a0b | |
| 02/18/2026 | 3:49:22 PM | sell | $16.58 | $0.1105 | 16.58 | 0.1105 | 149.98 | 0xa7...7c6e | |
| 02/18/2026 | 3:49:20 PM | buy | $18.85 | $0.1112 | 18.85 | 0.1112 | 169.51 | 0xb5...5296 | |
| 02/18/2026 | 3:48:02 PM | sell | $1.53 | $0.1102 | 1.53 | 0.1102 | 13.91 | 0xd0...3ab0 | |
| 02/18/2026 | 3:43:12 PM | sell | $2.16 | $0.1103 | 2.16 | 0.1103 | 19.65 | 0x26...7f61 |