- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 49,732.93
- Pooled DAI:
- $7,700.51
WMATIC/DAI price stats on Polygon
As of January 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.1552. WMATIC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $9,780.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,524,781.63. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $15,401.03. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $15,401.03.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1391 in the last 24 hours, 944 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $9,780.03 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1552, captured at 3:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1552 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:18:30 PM | buy | $0.596 | $0.1552 | 0.596 | 0.1552 | 3.83 | 0x9e...0090 | |
| 01/15/2026 | 3:14:14 PM | sell | $16.08 | $0.1546 | 16.08 | 0.1546 | 104.01 | 0x39...8fbe | |
| 01/15/2026 | 3:14:10 PM | buy | $5.96 | $0.1558 | 5.96 | 0.1558 | 38.26 | 0x84...ce27 | |
| 01/15/2026 | 3:13:12 PM | sell | $1.07 | $0.1547 | 1.07 | 0.1547 | 6.94 | 0x04...977f | |
| 01/15/2026 | 3:12:18 PM | buy | $15.74 | $0.1554 | 15.74 | 0.1554 | 101.3 | 0x26...fe2f | |
| 01/15/2026 | 3:09:52 PM | buy | $0.9959 | $0.155 | 0.996 | 0.155 | 6.42 | 0x0f...f88e | |
| 01/15/2026 | 3:09:00 PM | sell | $12.94 | $0.1543 | 12.94 | 0.1543 | 83.83 | 0x5b...bf3a | |
| 01/15/2026 | 3:08:20 PM | sell | $3.85 | $0.1547 | 3.85 | 0.1547 | 24.9 | 0xc5...2486 | |
| 01/15/2026 | 3:06:54 PM | buy | $0.6653 | $0.1557 | 0.6653 | 0.1557 | 4.27 | 0x3a...4385 | |
| 01/15/2026 | 3:05:32 PM | sell | $0.1233 | $0.1547 | 0.1233 | 0.1547 | 0.7968 | 0xb0...9fc2 | |
| 01/15/2026 | 3:04:58 PM | sell | $6.09 | $0.1549 | 6.09 | 0.1549 | 39.32 | 0x87...8d65 | |
| 01/15/2026 | 3:03:24 PM | buy | $2.98 | $0.1559 | 2.98 | 0.1559 | 19.12 | 0x95...3fe3 | |
| 01/15/2026 | 3:01:56 PM | buy | $2.98 | $0.1557 | 2.98 | 0.1557 | 19.13 | 0x63...fdee | |
| 01/15/2026 | 3:01:34 PM | buy | $0.5963 | $0.1557 | 0.5963 | 0.1557 | 3.83 | 0x8d...76de | |
| 01/15/2026 | 2:59:06 PM | sell | $8.4 | $0.1549 | 8.4 | 0.1549 | 54.24 | 0x55...0fe6 | |
| 01/15/2026 | 2:55:30 PM | buy | $10.7 | $0.1558 | 10.7 | 0.1558 | 68.69 | 0x20...3405 | |
| 01/15/2026 | 2:54:20 PM | buy | $4.98 | $0.1555 | 4.98 | 0.1555 | 32.02 | 0xc6...bd8e | |
| 01/15/2026 | 2:51:22 PM | buy | $5.94 | $0.1552 | 5.94 | 0.1552 | 38.28 | 0xa0...f863 | |
| 01/15/2026 | 2:47:26 PM | buy | $13.61 | $0.1553 | 13.61 | 0.1553 | 87.64 | 0x22...7a18 | |
| 01/15/2026 | 2:47:26 PM | sell | $11.23 | $0.1544 | 11.23 | 0.1544 | 72.74 | 0xb7...d0a6 |