WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1326
Price
0.1326 DAI
TVL
$14,385.35
MKT CAP
$28M
5m
0.15%
1h
-0.17%
4h
-0.21%
24h
0.62%
Share
TXNS
908
Buys
568
Sells
340
Volume
5K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
54,361.39
Pooled DAI:
$7,192.67

WMATIC/DAI price stats on Polygon

As of January 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.1326. WMATIC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $4,577.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,026,243.13. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,385.36. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,385.36.

The total transactions of WMATIC/DAI is 908 in the last 24 hours, 568 of which are buy transactions, and 340 are sales transactions.

WMATIC/DAI pool has a trading volume of $4,577.43 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1326, captured at 1:52 PM UTC.

The price of converting 1 WMATIC to USD is $0.1326 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/23/20261:50:52 PMbuy$5.95$0.13265.950.132644.920xff...b05f
01/23/20261:49:50 PMbuy$0.7811$0.13240.78110.13245.890x8f...7536
01/23/20261:45:56 PMbuy$0.5398$0.13240.53980.13244.070x5b...5b77
01/23/20261:44:26 PMbuy$1.9$0.13241.90.132414.350x77...c83e
01/23/20261:44:08 PMsell$14.39$0.131814.390.1318109.20xf3...82a4
01/23/20261:43:32 PMbuy$0.5958$0.13280.59580.13284.480xbb...2a67
01/23/20261:43:28 PMbuy$1.48$0.13281.480.132811.210xe7...8a04
01/23/20261:41:56 PMbuy$5.95$0.13275.950.132744.890xa9...d2d1
01/23/20261:41:04 PMbuy$1.78$0.13251.780.132513.480xb8...1570
01/23/20261:40:58 PMbuy$1.78$0.13251.780.132513.490xd7...07ea
01/23/20261:40:12 PMbuy$1.78$0.13241.780.132413.490x11...df9f
01/23/20261:39:26 PMbuy$2.97$0.13232.970.132322.510x0a...dc20
01/23/20261:39:06 PMsell$12.7$0.131712.70.131796.40x20...1a1e
01/23/20261:38:22 PMbuy$1.19$0.13271.190.13278.970x62...c2d4
01/23/20261:37:38 PMsell$12.01$0.132112.010.132190.890x81...c054
01/23/20261:37:34 PMbuy$11.25$0.132911.250.132984.630x2c...a34c
01/23/20261:35:12 PMsell$11.19$0.132111.190.132184.670xa5...8193
01/23/20261:35:12 PMbuy$13.91$0.132913.910.1329104.690x5d...4e49
01/23/20261:33:18 PMbuy$0.5959$0.13260.59590.13264.490x34...e5ea
01/23/20261:31:34 PMbuy$5.95$0.13255.950.132544.960xd4...c0b1