- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,619.19
- Pooled DAI:
- $6,239.46
WMATIC/DAI price stats on Polygon
As of February 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09682. WMATIC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $5,031.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,085,184.23. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,478.93. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,478.93.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1086 in the last 24 hours, 726 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,031.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09682, captured at 6:54 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09682 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:50:47 PM | buy | $1.24 | $0.09682 | 1.24 | 0.09682 | 12.82 | 0x12...e6b3 | |
| 02/08/2026 | 6:45:27 PM | sell | $3.26 | $0.09627 | 3.26 | 0.09627 | 33.86 | 0x02...340f | |
| 02/08/2026 | 6:44:45 PM | buy | $0.1009 | $0.0969 | 0.1009 | 0.0969 | 1.04 | 0xf7...7658 | |
| 02/08/2026 | 6:38:55 PM | buy | $3.52 | $0.09685 | 3.52 | 0.09685 | 36.37 | 0x79...c1a4 | |
| 02/08/2026 | 6:37:47 PM | buy | $1.17 | $0.09678 | 1.17 | 0.09678 | 12.13 | 0x4d...7fc3 | |
| 02/08/2026 | 6:34:55 PM | buy | $5.87 | $0.09667 | 5.87 | 0.09667 | 60.72 | 0x46...cc20 | |
| 02/08/2026 | 6:34:05 PM | buy | $0.464 | $0.09657 | 0.464 | 0.09657 | 4.8 | 0x56...e7cb | |
| 02/08/2026 | 6:28:01 PM | buy | $0.502 | $0.09655 | 0.502 | 0.09655 | 5.19 | 0x66...9452 | |
| 02/08/2026 | 6:26:01 PM | buy | $0.511 | $0.09654 | 0.511 | 0.09654 | 5.29 | 0x52...db68 | |
| 02/08/2026 | 6:21:17 PM | sell | $0.8637 | $0.09596 | 0.8637 | 0.09596 | 9 | 0x67...b494 | |
| 02/08/2026 | 6:16:03 PM | buy | $0.549 | $0.09655 | 0.549 | 0.09655 | 5.68 | 0x0a...2323 | |
| 02/08/2026 | 6:09:41 PM | buy | $0.522 | $0.09653 | 0.522 | 0.09653 | 5.4 | 0x8e...c039 | |
| 02/08/2026 | 6:07:27 PM | buy | $0.566 | $0.09651 | 0.566 | 0.09651 | 5.86 | 0x68...00af | |
| 02/08/2026 | 6:07:01 PM | buy | $0.499 | $0.0965 | 0.499 | 0.0965 | 5.17 | 0xaa...9479 | |
| 02/08/2026 | 6:06:57 PM | buy | $5.48 | $0.09641 | 5.48 | 0.09641 | 56.88 | 0xe4...ce84 | |
| 02/08/2026 | 6:02:57 PM | buy | $0.542 | $0.09631 | 0.542 | 0.09631 | 5.62 | 0x95...197a | |
| 02/08/2026 | 6:02:23 PM | sell | $0.01843 | $0.09573 | 0.01843 | 0.09573 | 0.1926 | 0xac...ae16 | |
| 02/08/2026 | 6:01:11 PM | buy | $0.467 | $0.0963 | 0.467 | 0.0963 | 4.84 | 0x3f...b296 | |
| 02/08/2026 | 5:59:47 PM | buy | $0.2767 | $0.09629 | 0.2767 | 0.09629 | 2.87 | 0x3b...d68c | |
| 02/08/2026 | 5:59:11 PM | sell | $0.668 | $0.09572 | 0.668 | 0.09572 | 6.97 | 0xd0...6acb |