Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,742.86
- Pooled DAI:
- $7,031.89
WMATIC/DAI price stats on Polygon
As of January 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.1259. WMATIC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $4,083.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,712,116.81. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,063.80. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,063.80.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 982 in the last 24 hours, 572 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,083.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1259, captured at 11:45 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1259 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:42:28 PM | sell | $9.97 | $0.1259 | 9.97 | 0.1259 | 79.17 | 0x37...7162 | |
| 01/24/2026 | 11:42:28 PM | buy | $13.88 | $0.127 | 13.88 | 0.127 | 109.28 | 0x01...aa84 | |
| 01/24/2026 | 11:42:28 PM | sell | $11.94 | $0.1263 | 11.94 | 0.1263 | 94.56 | 0x67...ff64 | |
| 01/24/2026 | 11:38:30 PM | buy | $2.99 | $0.1269 | 2.99 | 0.1269 | 23.58 | 0x47...7661 | |
| 01/24/2026 | 11:38:30 PM | sell | $5.51 | $0.1261 | 5.51 | 0.1261 | 43.72 | 0xb0...9f69 | |
| 01/24/2026 | 11:35:52 PM | buy | $0.5989 | $0.1269 | 0.5989 | 0.1269 | 4.71 | 0x2d...17c6 | |
| 01/24/2026 | 11:35:12 PM | sell | $3.95 | $0.1262 | 3.95 | 0.1262 | 31.3 | 0xe7...785a | |
| 01/24/2026 | 11:34:16 PM | buy | $0.4546 | $0.127 | 0.4546 | 0.127 | 3.57 | 0x77...c93d | |
| 01/24/2026 | 11:31:44 PM | sell | $5.75 | $0.1263 | 5.75 | 0.1263 | 45.55 | 0x97...fefa | |
| 01/24/2026 | 11:28:24 PM | buy | $0.0003655 | $0.1272 | 0.0003655 | 0.1272 | 0.002873 | 0x1f...a40c | |
| 01/24/2026 | 11:26:22 PM | sell | $4.68 | $0.1265 | 4.68 | 0.1265 | 36.98 | 0x33...506b | |
| 01/24/2026 | 11:24:00 PM | sell | $5.04 | $0.1267 | 5.04 | 0.1267 | 39.85 | 0x6a...0265 | |
| 01/24/2026 | 11:23:40 PM | buy | $5.98 | $0.1274 | 5.98 | 0.1274 | 46.99 | 0x0a...fe68 | |
| 01/24/2026 | 11:17:48 PM | sell | $5.18 | $0.1266 | 5.18 | 0.1266 | 40.91 | 0xe7...46f1 | |
| 01/24/2026 | 11:15:40 PM | buy | $11.98 | $0.1276 | 11.98 | 0.1276 | 93.88 | 0x13...2dc2 | |
| 01/24/2026 | 11:15:40 PM | sell | $7.56 | $0.1269 | 7.56 | 0.1269 | 59.6 | 0xcf...ad99 | |
| 01/24/2026 | 11:07:56 PM | sell | $7.46 | $0.1267 | 7.46 | 0.1267 | 58.91 | 0xfc...995d | |
| 01/24/2026 | 11:07:56 PM | buy | $5.69 | $0.1275 | 5.69 | 0.1275 | 44.6 | 0xbe...4301 | |
| 01/24/2026 | 11:07:18 PM | buy | $0.08867 | $0.1274 | 0.08867 | 0.1274 | 0.6957 | 0x0c...730b | |
| 01/24/2026 | 11:06:42 PM | sell | $4.96 | $0.1267 | 4.96 | 0.1267 | 39.18 | 0x63...a101 |