- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 28,429.88
- Pooled DAI:
- $3,102.71
WMATIC/DAI price stats on Polygon
As of September 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.1088. WMATIC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $6,930.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,945,819.44. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $6,205.43. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $6,205.43.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1730 in the last 24 hours, 725 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,930.26 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1088, captured at 5:22 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1088 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:21:33 AM | sell | $0.07364 | $0.1088 | 0.07364 | 0.1088 | 0.063346 | 0xce...a8f3 | |
| 09/22/2026 | 5:19:55 AM | sell | $5.98 | $0.109 | 5.98 | 0.109 | 54.87 | 0x6b...604f | |
| 09/22/2026 | 5:12:54 AM | sell | $1.05 | $0.1092 | 1.05 | 0.1092 | 9.67 | 0x8c...83ae | |
| 09/22/2026 | 5:12:48 AM | sell | $1.05 | $0.1093 | 1.05 | 0.1093 | 9.67 | 0xc0...be1e | |
| 09/22/2026 | 5:06:52 AM | buy | $0.5682 | $0.11 | 0.5682 | 0.11 | 5.16 | 0x7c...ae35 | |
| 09/22/2026 | 5:05:49 AM | buy | $1.09 | $0.1099 | 1.09 | 0.1099 | 9.91 | 0x67...4d07 | |
| 09/22/2026 | 5:02:37 AM | buy | $2.14 | $0.1098 | 2.14 | 0.1098 | 19.56 | 0x62...ada8 | |
| 09/22/2026 | 5:02:22 AM | buy | $0.9939 | $0.1097 | 0.9939 | 0.1097 | 9.05 | 0xa7...771a | |
| 09/22/2026 | 5:00:34 AM | sell | $1.76 | $0.1091 | 1.76 | 0.1091 | 16.15 | 0x8d...42d5 | |
| 09/22/2026 | 5:00:28 AM | sell | $5.59 | $0.1093 | 5.59 | 0.1093 | 51.19 | 0xd2...6ccb | |
| 09/22/2026 | 5:00:22 AM | buy | $1.15 | $0.1101 | 1.15 | 0.1101 | 10.52 | 0x8a...4216 | |
| 09/22/2026 | 4:55:52 AM | buy | $0.5634 | $0.1101 | 0.5634 | 0.1101 | 5.11 | 0x29...4f82 | |
| 09/22/2026 | 4:49:39 AM | sell | $1.77 | $0.1095 | 1.77 | 0.1095 | 16.25 | 0x26...2cae | |
| 09/22/2026 | 4:49:28 AM | buy | $10 | $0.1105 | 10 | 0.1105 | 90.44 | 0x47...5e76 | |
| 09/22/2026 | 4:49:28 AM | sell | $9.83 | $0.1099 | 9.83 | 0.1099 | 89.46 | 0x8a...e499 | |
| 09/22/2026 | 4:47:45 AM | sell | $1.78 | $0.1096 | 1.78 | 0.1096 | 16.31 | 0x1d...3494 | |
| 09/22/2026 | 4:45:06 AM | sell | $5.52 | $0.1098 | 5.52 | 0.1098 | 50.29 | 0xed...9359 | |
| 09/22/2026 | 4:44:49 AM | buy | $10 | $0.1103 | 10 | 0.1103 | 90.59 | 0xf8...9cb7 | |
| 09/22/2026 | 4:38:49 AM | buy | $0.6033 | $0.11 | 0.6033 | 0.11 | 5.48 | 0x7d...0232 | |
| 09/22/2026 | 4:37:00 AM | sell | $5.59 | $0.1095 | 5.59 | 0.1095 | 51.11 | 0xb5...b185 |