WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09203
Price
0.09203 DAI
TVL
$4,258.13
MKT CAP
$22.6M
5m
0%
1h
-0.21%
4h
-0.29%
24h
-0.35%
Share
TXNS
237
Buys
109
Sells
128
Volume
1K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
23,065.45
Pooled DAI:
$2,129.06

WMATIC/DAI price stats on Polygon

As of April 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.09203. WMATIC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,272.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,592,516.44. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,258.13. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,258.13.

The total transactions of WMATIC/DAI is 237 in the last 24 hours, 109 of which are buy transactions, and 128 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,272.84 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09203, captured at 1:05 PM UTC.

The price of converting 1 WMATIC to USD is $0.09203 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/202612:58:40 PMsell$0.2281$0.092030.22810.092032.470x66...815e
04/27/202612:58:40 PMsell$4.66$0.09244.660.092450.480xd6...5fc0
04/27/202612:58:40 PMsell$1.72$0.092121.720.0921218.730x1d...7abe
04/27/202612:58:40 PMbuy$10$0.09272100.09272107.840x81...252d
04/27/202612:55:28 PMbuy$0.004$0.092290.0040.092290.043340xf2...4cad
04/27/202612:11:30 PMbuy$0.456$0.092270.4560.092274.940xcc...d4b2
04/27/202612:03:42 PMbuy$0.457$0.092230.4570.092234.950xeb...6f46
04/27/202611:52:06 AMbuy$0.997$0.092160.9970.0921610.810x02...aee2
04/27/202611:51:34 AMbuy$1$0.0920810.0920810.850x21...dc16
04/27/202611:08:22 AMbuy$0.04231$0.092030.042310.092030.45980xd1...aee1
04/27/202610:54:22 AMbuy$0.02819$0.092030.028190.092030.30630x33...6694
04/27/202610:46:16 AMbuy$0.04545$0.092030.045450.092030.49390x2f...108a
04/27/202610:23:40 AMsell$3.83$0.091643.830.0916441.870x1f...d048
04/27/202610:12:06 AMbuy$10$0.09279100.09279107.760xe7...86c3
04/27/202610:12:06 AMsell$1.09$0.091851.090.0918511.960x26...9f6e
04/27/202610:12:06 AMsell$8.05$0.092328.050.0923287.240xe2...95cd
04/27/202610:12:06 AMsell$0.7824$0.091930.78240.091938.510x38...00c3
04/27/202610:11:02 AMbuy$10$0.09278100.09278107.770x36...6a3d
04/27/202610:11:02 AMsell$0.6082$0.091870.60820.091876.620x76...9625
04/27/202610:11:02 AMsell$0.4924$0.091820.49240.091825.360x15...739c