- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,276.44
- Pooled DAI:
- $6,605.74
WMATIC/DAI price stats on Polygon
As of February 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1041. WMATIC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $6,243.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,380,029.82. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,211.49. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,211.49.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1045 in the last 24 hours, 638 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,243.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1041, captured at 7:31 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1041 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:29:12 PM | sell | $5.6 | $0.1041 | 5.6 | 0.1041 | 53.8 | 0x4d...1afa | |
| 02/20/2026 | 7:27:56 PM | sell | $5.43 | $0.1043 | 5.43 | 0.1043 | 52.09 | 0x4a...a511 | |
| 02/20/2026 | 7:27:52 PM | buy | $5.66 | $0.1049 | 5.66 | 0.1049 | 53.97 | 0x90...a9b0 | |
| 02/20/2026 | 7:25:28 PM | buy | $0.4839 | $0.1048 | 0.4839 | 0.1048 | 4.61 | 0x84...8cda | |
| 02/20/2026 | 7:19:24 PM | buy | $3.05 | $0.1048 | 3.05 | 0.1048 | 29.12 | 0x30...b90a | |
| 02/20/2026 | 7:17:52 PM | sell | $9.79 | $0.1042 | 9.79 | 0.1042 | 93.88 | 0x68...6016 | |
| 02/20/2026 | 7:17:52 PM | buy | $8.77 | $0.1049 | 8.77 | 0.1049 | 83.64 | 0x7d...e40a | |
| 02/20/2026 | 7:16:44 PM | buy | $7.83 | $0.1046 | 7.83 | 0.1046 | 74.87 | 0x79...3a9b | |
| 02/20/2026 | 7:14:58 PM | buy | $23 | $0.105 | 23 | 0.105 | 219.05 | 0xb6...c591 | |
| 02/20/2026 | 7:14:58 PM | sell | $26.05 | $0.1043 | 26.05 | 0.1043 | 249.68 | 0xe9...4bd8 | |
| 02/20/2026 | 7:14:20 PM | sell | $5.79 | $0.1041 | 5.79 | 0.1041 | 55.66 | 0x73...dc27 | |
| 02/20/2026 | 7:14:16 PM | buy | $23 | $0.1048 | 23 | 0.1048 | 219.33 | 0x7c...b8fc | |
| 02/20/2026 | 7:14:16 PM | sell | $12.9 | $0.1044 | 12.9 | 0.1044 | 123.61 | 0x5a...42b2 | |
| 02/20/2026 | 7:09:46 PM | sell | $2.26 | $0.1039 | 2.26 | 0.1039 | 21.75 | 0xa6...a0e4 | |
| 02/20/2026 | 7:08:32 PM | sell | $27.55 | $0.1043 | 27.55 | 0.1043 | 263.93 | 0x7a...1fe3 | |
| 02/20/2026 | 7:08:32 PM | buy | $31.69 | $0.1049 | 31.69 | 0.1049 | 301.95 | 0x87...07de | |
| 02/20/2026 | 7:07:34 PM | sell | $5.4 | $0.1039 | 5.4 | 0.1039 | 52 | 0xea...f38a | |
| 02/20/2026 | 7:07:10 PM | sell | $6.77 | $0.1041 | 6.77 | 0.1041 | 65.04 | 0xf1...6476 | |
| 02/20/2026 | 7:04:50 PM | sell | $4.85 | $0.1042 | 4.85 | 0.1042 | 46.58 | 0x89...fbcb | |
| 02/20/2026 | 7:04:42 PM | sell | $7.72 | $0.1044 | 7.72 | 0.1044 | 73.89 | 0x20...5123 |