- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,251.29
- Pooled DAI:
- $7,167.73
WMATIC/DAI price stats on Polygon
As of January 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.1322. WMATIC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $5,210.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,673,562.93. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,335.46. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,335.46.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1016 in the last 24 hours, 599 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,210.76 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1322, captured at 12:40 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1322 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:39:00 PM | buy | $11.86 | $0.1322 | 11.86 | 0.1322 | 89.7 | 0x8e...f26e | |
| 01/21/2026 | 12:34:48 PM | buy | $2.6 | $0.132 | 2.6 | 0.132 | 19.76 | 0xf7...8759 | |
| 01/21/2026 | 12:34:12 PM | sell | $4.48 | $0.1312 | 4.48 | 0.1312 | 34.18 | 0x14...a33a | |
| 01/21/2026 | 12:33:42 PM | buy | $10.37 | $0.1322 | 10.37 | 0.1322 | 78.4 | 0x16...0af1 | |
| 01/21/2026 | 12:33:42 PM | sell | $8.75 | $0.1315 | 8.75 | 0.1315 | 66.55 | 0x0a...1a2a | |
| 01/21/2026 | 12:32:36 PM | buy | $1.18 | $0.132 | 1.18 | 0.132 | 8.98 | 0x68...2b34 | |
| 01/21/2026 | 12:32:14 PM | buy | $1.78 | $0.132 | 1.78 | 0.132 | 13.48 | 0xfe...2346 | |
| 01/21/2026 | 12:31:40 PM | buy | $1.69 | $0.1319 | 1.69 | 0.1319 | 12.87 | 0x18...386f | |
| 01/21/2026 | 12:31:02 PM | sell | $11.75 | $0.1313 | 11.75 | 0.1313 | 89.51 | 0xb6...1cce | |
| 01/21/2026 | 12:31:02 PM | buy | $11.86 | $0.1321 | 11.86 | 0.1321 | 89.83 | 0x51...12ff | |
| 01/21/2026 | 12:30:50 PM | sell | $11.2 | $0.1313 | 11.2 | 0.1313 | 85.34 | 0xbd...aeb8 | |
| 01/21/2026 | 12:30:46 PM | buy | $11.27 | $0.1321 | 11.27 | 0.1321 | 85.34 | 0x6b...70e4 | |
| 01/21/2026 | 12:29:58 PM | sell | $1.3 | $0.1311 | 1.3 | 0.1311 | 9.92 | 0xb8...1a56 | |
| 01/21/2026 | 12:29:24 PM | buy | $0.0004441 | $0.1319 | 0.0004441 | 0.1319 | 0.003365 | 0xea...740b | |
| 01/21/2026 | 12:26:48 PM | buy | $1.49 | $0.1319 | 1.49 | 0.1319 | 11.32 | 0x6d...8f10 | |
| 01/21/2026 | 12:23:04 PM | sell | $10.24 | $0.1313 | 10.24 | 0.1313 | 78.01 | 0x93...2cd6 | |
| 01/21/2026 | 12:21:32 PM | buy | $5.93 | $0.1321 | 5.93 | 0.1321 | 44.9 | 0xba...d711 | |
| 01/21/2026 | 12:21:10 PM | sell | $6.46 | $0.1313 | 6.46 | 0.1313 | 49.16 | 0x9d...68f5 | |
| 01/21/2026 | 12:19:08 PM | buy | $1.04 | $0.1322 | 1.04 | 0.1322 | 7.92 | 0x63...7d32 | |
| 01/21/2026 | 12:19:06 PM | buy | $5.93 | $0.1321 | 5.93 | 0.1321 | 44.91 | 0xc5...4a80 |