- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 65,078.16
- Pooled DAI:
- $6,202.95
WMATIC/DAI price stats on Polygon
As of February 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09517. WMATIC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $4,683.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,769,258.65. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,405.90. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,405.90.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1040 in the last 24 hours, 713 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,683.25 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09517, captured at 8:12 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09517 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:12:05 AM | sell | $9.65 | $0.09517 | 9.65 | 0.09517 | 101.41 | 0x83...e08c | |
| 02/09/2026 | 8:11:29 AM | buy | $2.92 | $0.09585 | 2.92 | 0.09585 | 30.55 | 0x8d...c9dd | |
| 02/09/2026 | 8:11:09 AM | buy | $1.17 | $0.09579 | 1.17 | 0.09579 | 12.22 | 0x32...43de | |
| 02/09/2026 | 8:10:23 AM | buy | $5.85 | $0.09568 | 5.85 | 0.09568 | 61.2 | 0x6c...4a73 | |
| 02/09/2026 | 8:09:09 AM | buy | $0.8994 | $0.09557 | 0.8994 | 0.09557 | 9.41 | 0xe1...b125 | |
| 02/09/2026 | 8:08:41 AM | sell | $0.4208 | $0.09528 | 0.4208 | 0.09528 | 4.41 | 0x8e...ec47 | |
| 02/09/2026 | 8:08:41 AM | sell | $9.42 | $0.09513 | 9.42 | 0.09513 | 99.06 | 0x9b...3103 | |
| 02/09/2026 | 8:05:23 AM | buy | $5.85 | $0.09577 | 5.85 | 0.09577 | 61.15 | 0x3f...d624 | |
| 02/09/2026 | 8:03:55 AM | buy | $2.92 | $0.09564 | 2.92 | 0.09564 | 30.61 | 0xca...3a7b | |
| 02/09/2026 | 8:02:43 AM | sell | $13.35 | $0.09523 | 13.35 | 0.09523 | 140.27 | 0xb1...d38c | |
| 02/09/2026 | 8:00:35 AM | sell | $0.1918 | $0.09544 | 0.1918 | 0.09544 | 2.01 | 0xbc...977d | |
| 02/09/2026 | 7:57:35 AM | buy | $0.4023 | $0.09601 | 0.4023 | 0.09601 | 4.19 | 0x5b...9abd | |
| 02/09/2026 | 7:56:55 AM | buy | $0.7442 | $0.09599 | 0.7442 | 0.09599 | 7.75 | 0xc7...4c29 | |
| 02/09/2026 | 7:56:37 AM | buy | $2.13 | $0.09595 | 2.13 | 0.09595 | 22.26 | 0xc3...a5d3 | |
| 02/09/2026 | 7:55:29 AM | buy | $1.16 | $0.09589 | 1.16 | 0.09589 | 12.19 | 0x2c...c512 | |
| 02/09/2026 | 7:53:01 AM | sell | $0.3195 | $0.09531 | 0.3195 | 0.09531 | 3.35 | 0x52...f948 | |
| 02/09/2026 | 7:52:45 AM | buy | $1.84 | $0.09586 | 1.84 | 0.09586 | 19.29 | 0x2a...d3af | |
| 02/09/2026 | 7:52:41 AM | buy | $0.1287 | $0.09583 | 0.1287 | 0.09583 | 1.34 | 0x6d...1f42 | |
| 02/09/2026 | 7:52:09 AM | buy | $11.69 | $0.09564 | 11.69 | 0.09564 | 122.27 | 0x1d...2b45 | |
| 02/09/2026 | 7:51:23 AM | sell | $8.75 | $0.09503 | 8.75 | 0.09503 | 92.1 | 0xd7...2888 |