- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 62,435.01
- Pooled DAI:
- $6,569.21
WMATIC/DAI price stats on Polygon
As of February 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.1054. WMATIC price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $7,445.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,394,202.56. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,138.42. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,138.42.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1345 in the last 24 hours, 855 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,445.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1054, captured at 11:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1054 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:38:23 AM | buy | $3 | $0.1054 | 3 | 0.1054 | 28.44 | 0x53...5dbd | |
| 02/14/2026 | 11:33:53 AM | sell | $0.9989 | $0.1048 | 0.9989 | 0.1048 | 9.53 | 0x78...c34d | |
| 02/14/2026 | 11:31:15 AM | buy | $6.3 | $0.1053 | 6.3 | 0.1053 | 59.79 | 0x82...0733 | |
| 02/14/2026 | 11:30:15 AM | buy | $1.26 | $0.1056 | 1.26 | 0.1056 | 11.93 | 0xf7...c78b | |
| 02/14/2026 | 11:30:15 AM | sell | $11.31 | $0.1048 | 11.31 | 0.1048 | 107.99 | 0x72...b624 | |
| 02/14/2026 | 11:30:07 AM | buy | $6.3 | $0.1054 | 6.3 | 0.1054 | 59.72 | 0x7c...17cb | |
| 02/14/2026 | 11:29:59 AM | sell | $1.54 | $0.1047 | 1.54 | 0.1047 | 14.75 | 0x7b...68db | |
| 02/14/2026 | 11:29:57 AM | buy | $6.3 | $0.1053 | 6.3 | 0.1053 | 59.81 | 0xfa...a588 | |
| 02/14/2026 | 11:29:15 AM | buy | $6.3 | $0.1051 | 6.3 | 0.1051 | 59.93 | 0xe5...85f1 | |
| 02/14/2026 | 11:29:09 AM | buy | $1.22 | $0.105 | 1.22 | 0.105 | 11.71 | 0x55...a4d5 | |
| 02/14/2026 | 11:27:03 AM | buy | $1.22 | $0.1049 | 1.22 | 0.1049 | 11.71 | 0x55...3f0c | |
| 02/14/2026 | 11:26:17 AM | buy | $0.63 | $0.1049 | 0.63 | 0.1049 | 6 | 0x52...804c | |
| 02/14/2026 | 11:26:01 AM | buy | $1.26 | $0.1049 | 1.26 | 0.1049 | 12.01 | 0x6a...098a | |
| 02/14/2026 | 11:25:59 AM | sell | $1.75 | $0.1042 | 1.75 | 0.1042 | 16.8 | 0xa5...e6fc | |
| 02/14/2026 | 11:25:49 AM | buy | $6.3 | $0.1048 | 6.3 | 0.1048 | 60.09 | 0x9a...d0f9 | |
| 02/14/2026 | 11:25:15 AM | buy | $6.3 | $0.1046 | 6.3 | 0.1046 | 60.2 | 0xab...baa3 | |
| 02/14/2026 | 11:24:41 AM | buy | $3.15 | $0.1044 | 3.15 | 0.1044 | 30.14 | 0xde...b9e4 | |
| 02/14/2026 | 11:23:59 AM | buy | $3.15 | $0.1043 | 3.15 | 0.1043 | 30.17 | 0xad...5c6a | |
| 02/14/2026 | 11:23:45 AM | buy | $0.3207 | $0.1043 | 0.3207 | 0.1043 | 3.07 | 0x6c...20a2 | |
| 02/14/2026 | 11:19:05 AM | buy | $0.1638 | $0.1043 | 0.1638 | 0.1043 | 1.57 | 0x09...efb7 |