- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,301.39
- Pooled DAI:
- $7,078.1
WMATIC/DAI price stats on Polygon
As of January 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.1278. WMATIC price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $4,528.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,127,287.82. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,156.21. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,156.21.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 936 in the last 24 hours, 583 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,528.29 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1278, captured at 3:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1278 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:40:00 AM | sell | $11.74 | $0.1278 | 11.74 | 0.1278 | 91.87 | 0x59...1d70 | |
| 01/24/2026 | 3:39:58 AM | buy | $11.89 | $0.1285 | 11.89 | 0.1285 | 92.53 | 0xfa...a4e3 | |
| 01/24/2026 | 3:39:38 AM | buy | $5.94 | $0.1282 | 5.94 | 0.1282 | 46.38 | 0x73...c7e3 | |
| 01/24/2026 | 3:39:18 AM | buy | $1.78 | $0.1281 | 1.78 | 0.1281 | 13.93 | 0x64...ce21 | |
| 01/24/2026 | 3:37:36 AM | buy | $2.65 | $0.128 | 2.65 | 0.128 | 20.7 | 0xc6...657d | |
| 01/24/2026 | 3:36:36 AM | buy | $0.595 | $0.1279 | 0.595 | 0.1279 | 4.64 | 0x8e...bfa5 | |
| 01/24/2026 | 3:35:32 AM | sell | $12.74 | $0.1274 | 12.74 | 0.1274 | 100 | 0x79...c33e | |
| 01/24/2026 | 3:35:28 AM | sell | $12.24 | $0.1278 | 12.24 | 0.1278 | 95.71 | 0xa6...1ca8 | |
| 01/24/2026 | 3:34:36 AM | buy | $2.97 | $0.1288 | 2.97 | 0.1288 | 23.09 | 0x97...82ee | |
| 01/24/2026 | 3:33:00 AM | buy | $2.97 | $0.1287 | 2.97 | 0.1287 | 23.11 | 0x28...1937 | |
| 01/24/2026 | 3:32:10 AM | buy | $5.94 | $0.1285 | 5.94 | 0.1285 | 46.27 | 0xfc...a432 | |
| 01/24/2026 | 3:31:00 AM | buy | $2.34 | $0.1284 | 2.34 | 0.1284 | 18.29 | 0x91...6fdb | |
| 01/24/2026 | 3:30:58 AM | sell | $14.06 | $0.1278 | 14.06 | 0.1278 | 110 | 0xcc...b333 | |
| 01/24/2026 | 3:30:46 AM | buy | $0.5949 | $0.1288 | 0.5949 | 0.1288 | 4.61 | 0xec...37c5 | |
| 01/24/2026 | 3:30:44 AM | buy | $0.5967 | $0.1288 | 0.5967 | 0.1288 | 4.63 | 0xa3...8835 | |
| 01/24/2026 | 3:30:40 AM | buy | $1.18 | $0.1288 | 1.18 | 0.1288 | 9.23 | 0xc9...308f | |
| 01/24/2026 | 3:29:44 AM | buy | $5.94 | $0.1286 | 5.94 | 0.1286 | 46.23 | 0x80...637f | |
| 01/24/2026 | 3:29:44 AM | sell | $11.25 | $0.128 | 11.25 | 0.128 | 87.91 | 0xf6...2d2c | |
| 01/24/2026 | 3:29:40 AM | buy | $2.97 | $0.1289 | 2.97 | 0.1289 | 23.07 | 0x0f...4ea8 | |
| 01/24/2026 | 3:29:22 AM | buy | $2.44 | $0.1288 | 2.44 | 0.1288 | 18.98 | 0x66...f184 |