WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07516
Price
0.07516 DAI
TVL
$4,687.4
MKT CAP
$19.3M
5m
0.00%
1h
-0.33%
4h
-0.50%
24h
-0.68%
Share
TXNS
707
Buys
407
Sells
300
Volume
3K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
31,274.13
Pooled DAI:
$2,343.7

WMATIC/DAI price stats on Polygon

As of August 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.07516. WMATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $3,495.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,335,313.75. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,687.41. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,687.41.

The total transactions of WMATIC/DAI is 707 in the last 24 hours, 407 of which are buy transactions, and 300 are sales transactions.

WMATIC/DAI pool has a trading volume of $3,495.41 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07516, captured at 10:20 PM UTC.

The price of converting 1 WMATIC to USD is $0.07516 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/16/202610:19:43 PMbuy$0.0142263$0.075160.01422630.075160.013301
0xd0E...9869
0xb4...b6e4
08/16/202610:19:16 PMbuy$0.015226$0.075180.0152260.075180.0143006
0xc8c...C50b
0x59...6de7
08/16/202610:17:27 PMbuy$0.077594$0.075160.0775940.075160.05101
0x6EF...48Fc
0x76...63ec
08/16/202610:15:58 PMsell$4.85$0.074874.850.0748764.78
0xb4b...DA00
0xb7...403d
08/16/202610:15:58 PMbuy$2.45$0.075392.450.0753932.52
0x00E...A39b
0x2d...6943
08/16/202610:15:24 PMbuy$2.45$0.075242.450.0752432.59
0x97c...F433
0x7f...ed30
08/16/202610:14:25 PMbuy$0.0142263$0.075160.01422630.075160.013301
0xdCE...1936
0x5a...2601
08/16/202610:08:37 PMbuy$0.051$0.075160.0510.075160.0000133
0xc8c...C50b
0x9e...bf39
08/16/202610:04:24 PMbuy$0.067594$0.075160.0675940.075160.0000101
0x872...112c
0xd0...b723
08/16/202610:03:48 PMsell$3$0.074830.074840.22
0x852...DD54
0x8f...405c
08/16/202610:02:49 PMbuy$0.077594$0.075350.0775940.075350.051007
0x6b2...EB07
0x50...e7d8
08/16/202610:02:16 PMbuy$2.45$0.075272.450.0752732.58
0x346...1219
0xd4...404f
08/16/202610:01:55 PMbuy$0.06776$0.075190.067760.075190.9011
0x382...9a38
0x99...d52b
08/16/202610:01:13 PMbuy$0.015226$0.07520.0152260.07520.0143005
0x861...63f1
0x86...c74a
08/16/20269:58:03 PMbuy$0.3919$0.075180.3920.075185.21
0x86f...A325
0xef...27dd
08/16/20269:56:45 PMbuy$0.0142263$0.075170.01422630.075170.013301
0xCE4...12bB
0x68...c496
08/16/20269:54:54 PMbuy$0.381$0.075150.3810.075155.06
0x117...D854
0xda...f308
08/16/20269:53:52 PMbuy$0.0142263$0.075140.01422630.075140.0133011
0x997...90e5
0xe4...9d15
08/16/20269:53:36 PMsell$4.68$0.074844.680.0748462.53
0x332...AAd4
0xa6...ba05
08/16/20269:53:22 PMbuy$0.3819$0.075430.3820.075435.06
0xea9...EB35
0x0b...99ab