- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 28,498.26
- Pooled DAI:
- $2,360.63
WMATIC/DAI price stats on Polygon
As of June 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08263. WMATIC price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $8,318.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,667,276.48. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,721.26. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,721.26.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 803 in the last 24 hours, 385 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $8,318.76 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08263, captured at 8:30 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08263 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:29:14 AM | sell | $1.31 | $0.08263 | 1.31 | 0.08263 | 15.97 | 0xe9...fb23 | |
| 06/20/2026 | 8:27:55 AM | buy | $0.4299 | $0.08316 | 0.4299 | 0.08316 | 5.16 | 0x1a...b41b | |
| 06/20/2026 | 8:18:20 AM | buy | $0.2635 | $0.08313 | 0.2635 | 0.08313 | 3.16 | 0x6b...5d4f | |
| 06/20/2026 | 8:18:16 AM | sell | $0.2708 | $0.08268 | 0.2708 | 0.08268 | 3.27 | 0x67...7f98 | |
| 06/20/2026 | 8:18:16 AM | sell | $8.54 | $0.08299 | 8.54 | 0.08299 | 102.94 | 0xec...e5d6 | |
| 06/20/2026 | 8:18:16 AM | sell | $0.6526 | $0.08265 | 0.6526 | 0.08265 | 7.89 | 0xab...7f4a | |
| 06/20/2026 | 8:18:16 AM | buy | $10 | $0.08344 | 10 | 0.08344 | 119.84 | 0x16...03e1 | |
| 06/20/2026 | 8:13:49 AM | sell | $0.5726 | $0.08261 | 0.5726 | 0.08261 | 6.93 | 0x3c...9891 | |
| 06/20/2026 | 8:13:49 AM | sell | $8.82 | $0.08306 | 8.82 | 0.08306 | 106.26 | 0xe3...2ced | |
| 06/20/2026 | 8:13:49 AM | buy | $10 | $0.08351 | 10 | 0.08351 | 119.73 | 0x81...be0d | |
| 06/20/2026 | 8:13:49 AM | sell | $1.64 | $0.08269 | 1.64 | 0.08269 | 19.89 | 0x6b...40cf | |
| 06/20/2026 | 8:11:55 AM | sell | $1.31 | $0.08271 | 1.31 | 0.08271 | 15.89 | 0x6d...12b9 | |
| 06/20/2026 | 8:11:05 AM | buy | $1.32 | $0.08321 | 1.32 | 0.08321 | 15.88 | 0x11...4113 | |
| 06/20/2026 | 8:02:13 AM | sell | $2.65 | $0.08276 | 2.65 | 0.08276 | 32.08 | 0x8e...4dc2 | |
| 06/20/2026 | 8:01:01 AM | buy | $0.5 | $0.08333 | 0.5 | 0.08333 | 5.99 | 0x5d...007f | |
| 06/20/2026 | 7:55:02 AM | buy | $0.015 | $0.08331 | 0.015 | 0.08331 | 0.18 | 0x63...ac98 | |
| 06/20/2026 | 7:53:04 AM | buy | $0.01499 | $0.08331 | 0.015 | 0.08331 | 0.18 | 0xf4...353c | |
| 06/20/2026 | 7:52:55 AM | buy | $0.003707 | $0.08331 | 0.003707 | 0.08331 | 0.0445 | 0xc2...daae | |
| 06/20/2026 | 7:40:49 AM | sell | $1.65 | $0.08287 | 1.65 | 0.08287 | 19.94 | 0x88...9a8f | |
| 06/20/2026 | 7:40:34 AM | sell | $0.248 | $0.08294 | 0.248 | 0.08294 | 2.99 | 0x3a...9085 |