- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,538.54
- Pooled DAI:
- $7,052.82
WMATIC/DAI price stats on Polygon
As of January 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.1267. WMATIC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $5,142.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,933,577.09. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,105.64. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,105.64.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1044 in the last 24 hours, 639 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,142.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1267, captured at 10:29 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1267 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:27:30 AM | sell | $10.19 | $0.1267 | 10.19 | 0.1267 | 80.41 | 0xe4...bc3f | |
| 01/24/2026 | 10:27:28 AM | buy | $5.99 | $0.1276 | 5.99 | 0.1276 | 46.96 | 0xc9...63e5 | |
| 01/24/2026 | 10:26:48 AM | buy | $0.00009604 | $0.1275 | 0.00009604 | 0.1275 | 0.0007531 | 0x85...694b | |
| 01/24/2026 | 10:26:28 AM | buy | $11.98 | $0.1274 | 11.98 | 0.1274 | 94.03 | 0x77...206f | |
| 01/24/2026 | 10:26:28 AM | sell | $4.77 | $0.1268 | 4.77 | 0.1268 | 37.61 | 0x03...6da2 | |
| 01/24/2026 | 10:26:06 AM | buy | $0.0002438 | $0.1272 | 0.0002438 | 0.1272 | 0.001915 | 0xf1...10ae | |
| 01/24/2026 | 10:21:48 AM | sell | $5.49 | $0.1266 | 5.49 | 0.1266 | 43.39 | 0x8e...0028 | |
| 01/24/2026 | 10:21:22 AM | sell | $0.8685 | $0.1267 | 0.8685 | 0.1267 | 6.85 | 0x65...e505 | |
| 01/24/2026 | 10:16:14 AM | sell | $2.34 | $0.1267 | 2.34 | 0.1267 | 18.46 | 0x8b...b5f2 | |
| 01/24/2026 | 10:14:44 AM | sell | $4.79 | $0.1269 | 4.79 | 0.1269 | 37.78 | 0xac...d32d | |
| 01/24/2026 | 10:14:24 AM | buy | $11.98 | $0.1279 | 11.98 | 0.1279 | 93.72 | 0xc0...b100 | |
| 01/24/2026 | 10:14:24 AM | sell | $10.47 | $0.1271 | 10.47 | 0.1271 | 82.39 | 0xf0...051b | |
| 01/24/2026 | 10:13:36 AM | buy | $1.12 | $0.1276 | 1.12 | 0.1276 | 8.78 | 0x0c...2b09 | |
| 01/24/2026 | 10:13:02 AM | buy | $1.12 | $0.1276 | 1.12 | 0.1276 | 8.79 | 0x04...e4f9 | |
| 01/24/2026 | 10:10:22 AM | buy | $0.06189 | $0.1276 | 0.06189 | 0.1276 | 0.485 | 0x82...1fe5 | |
| 01/24/2026 | 10:09:14 AM | buy | $5.99 | $0.1277 | 5.99 | 0.1277 | 46.93 | 0x04...3d8e | |
| 01/24/2026 | 10:09:14 AM | sell | $6.44 | $0.1269 | 6.44 | 0.1269 | 50.75 | 0x6b...a43a | |
| 01/24/2026 | 10:08:46 AM | sell | $4.95 | $0.1269 | 4.95 | 0.1269 | 39 | 0x24...ef78 | |
| 01/24/2026 | 10:08:02 AM | buy | $1.19 | $0.1277 | 1.19 | 0.1277 | 9.38 | 0x17...c2b0 | |
| 01/24/2026 | 10:07:34 AM | buy | $1.19 | $0.1277 | 1.19 | 0.1277 | 9.38 | 0xf1...952f |