- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 49,360.66
- Pooled DAI:
- $7,715.94
WMATIC/DAI price stats on Polygon
As of January 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.1561. WMATIC price is up 13.90% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $10,532.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,801,517.84. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $15,431.89. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $15,431.89.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 2053 in the last 24 hours, 1276 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $10,532.94 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1561, captured at 11:44 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1561 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:38:44 PM | sell | $12.69 | $0.1561 | 12.69 | 0.1561 | 81.3 | 0xd1...ae46 | |
| 01/09/2026 | 11:38:40 PM | buy | $17.28 | $0.1575 | 17.28 | 0.1575 | 109.7 | 0x4e...7860 | |
| 01/09/2026 | 11:38:40 PM | sell | $13.73 | $0.1566 | 13.73 | 0.1566 | 87.66 | 0x3b...9ae1 | |
| 01/09/2026 | 11:38:08 PM | buy | $0.2512 | $0.1571 | 0.2512 | 0.1571 | 1.59 | 0xab...664b | |
| 01/09/2026 | 11:37:58 PM | buy | $5.02 | $0.157 | 5.02 | 0.157 | 31.99 | 0x7b...150d | |
| 01/09/2026 | 11:35:58 PM | buy | $2.51 | $0.1568 | 2.51 | 0.1568 | 16.01 | 0x49...a721 | |
| 01/09/2026 | 11:35:52 PM | buy | $15.07 | $0.1565 | 15.07 | 0.1565 | 96.28 | 0x75...f411 | |
| 01/09/2026 | 11:33:56 PM | buy | $1 | $0.1562 | 1 | 0.1562 | 6.43 | 0x79...fac9 | |
| 01/09/2026 | 11:33:48 PM | buy | $2.51 | $0.1561 | 2.51 | 0.1561 | 16.09 | 0x8b...6fd3 | |
| 01/09/2026 | 11:33:36 PM | sell | $21.54 | $0.1555 | 21.54 | 0.1555 | 138.44 | 0x1a...5a70 | |
| 01/09/2026 | 11:32:28 PM | sell | $14.13 | $0.1563 | 14.13 | 0.1563 | 90.4 | 0xc1...7107 | |
| 01/09/2026 | 11:32:12 PM | buy | $5.54 | $0.1574 | 5.54 | 0.1574 | 35.2 | 0xf1...317d | |
| 01/09/2026 | 11:30:44 PM | sell | $15.27 | $0.1566 | 15.27 | 0.1566 | 97.48 | 0x2e...5bea | |
| 01/09/2026 | 11:27:58 PM | buy | $0.9668 | $0.1579 | 0.9668 | 0.1579 | 6.12 | 0xf3...7d02 | |
| 01/09/2026 | 11:26:26 PM | buy | $4.29 | $0.1578 | 4.29 | 0.1578 | 27.23 | 0xf2...7f5c | |
| 01/09/2026 | 11:26:24 PM | buy | $2.51 | $0.1576 | 2.51 | 0.1576 | 15.93 | 0xca...181e | |
| 01/09/2026 | 11:24:42 PM | buy | $1 | $0.1576 | 1 | 0.1576 | 6.37 | 0xe7...a303 | |
| 01/09/2026 | 11:21:34 PM | buy | $2.36 | $0.1575 | 2.36 | 0.1575 | 15.03 | 0x41...8216 | |
| 01/09/2026 | 11:18:26 PM | sell | $14.3 | $0.1568 | 14.3 | 0.1568 | 91.2 | 0x97...0a5e | |
| 01/09/2026 | 11:13:22 PM | buy | $23.19 | $0.1575 | 23.19 | 0.1575 | 147.15 | 0x68...471c |