- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 29,964.14
- Pooled DAI:
- $3,129.6
WMATIC/DAI price stats on Polygon
As of October 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.1047. WMATIC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $2,130.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,113,781.44. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $6,259.21. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $6,259.21.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1664 in the last 24 hours, 1341 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,130.25 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1047, captured at 10:19 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1047 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 10:19:01 AM | buy | $0.004962 | $0.1047 | 0.004962 | 0.1047 | 0.04737 | 0x36...236d | |
| 10/13/2026 | 10:17:14 AM | sell | $2.51 | $0.1042 | 2.51 | 0.1042 | 24.16 | 0xb1...4531 | |
| 10/13/2026 | 10:17:08 AM | sell | $7.05 | $0.1045 | 7.05 | 0.1045 | 67.45 | 0x91...99f1 | |
| 10/13/2026 | 10:16:29 AM | sell | $2.85 | $0.1048 | 2.85 | 0.1048 | 27.24 | 0xe1...5d4e | |
| 10/13/2026 | 10:14:04 AM | sell | $2.35 | $0.105 | 2.35 | 0.105 | 22.42 | 0xd0...6c51 | |
| 10/13/2026 | 10:13:56 AM | buy | $2.92 | $0.1056 | 2.92 | 0.1056 | 27.67 | 0x04...96cd | |
| 10/13/2026 | 10:13:55 AM | buy | $2.92 | $0.1057 | 2.92 | 0.1057 | 27.69 | 0x84...e11a | |
| 10/13/2026 | 10:13:55 AM | sell | $5.26 | $0.1052 | 5.26 | 0.1052 | 50 | 0xc7...78de | |
| 10/13/2026 | 10:13:55 AM | sell | $2.46 | $0.105 | 2.46 | 0.105 | 23.45 | 0xce...81a9 | |
| 10/13/2026 | 10:13:55 AM | buy | $2.92 | $0.1059 | 2.92 | 0.1059 | 27.59 | 0x2c...dec2 | |
| 10/13/2026 | 10:13:31 AM | sell | $0.2833 | $0.105 | 0.2833 | 0.105 | 2.69 | 0x23...544a | |
| 10/13/2026 | 10:13:29 AM | buy | $2.83 | $0.1056 | 2.83 | 0.1056 | 26.86 | 0x74...2873 | |
| 10/13/2026 | 10:13:20 AM | sell | $3.91 | $0.105 | 3.91 | 0.105 | 37.26 | 0xfa...197b | |
| 10/13/2026 | 10:13:19 AM | buy | $2.83 | $0.1056 | 2.83 | 0.1056 | 26.85 | 0xb2...7ce7 | |
| 10/13/2026 | 10:13:10 AM | buy | $0.1691 | $0.1055 | 0.1691 | 0.1055 | 1.6 | 0x8e...9918 | |
| 10/13/2026 | 10:13:10 AM | sell | $0.2004 | $0.1049 | 0.2004 | 0.1049 | 1.9 | 0x52...0123 | |
| 10/13/2026 | 10:13:04 AM | buy | $2.83 | $0.1054 | 2.83 | 0.1054 | 26.9 | 0xb0...b9b1 | |
| 10/13/2026 | 10:12:04 AM | buy | $1.84 | $0.1053 | 1.84 | 0.1053 | 17.51 | 0xf7...8475 | |
| 10/13/2026 | 10:11:19 AM | buy | $0.4164 | $0.1052 | 0.4164 | 0.1052 | 3.95 | 0xe5...3d24 | |
| 10/13/2026 | 10:11:14 AM | sell | $5.12 | $0.1047 | 5.12 | 0.1047 | 48.94 | 0x54...d832 |