WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07354
Price
0.07354 DAI
TVL
$4,297.91
MKT CAP
$20.5M
5m
-0.49%
1h
-0.58%
4h
1.26%
24h
-2.11%
Share
TXNS
685
Buys
358
Sells
327
Volume
2K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
29,151.89
Pooled DAI:
$2,148.95

WMATIC/DAI price stats on Polygon

As of June 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.07354. WMATIC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $2,428.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,513,402.88. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,297.92. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,297.92.

The total transactions of WMATIC/DAI is 685 in the last 24 hours, 358 of which are buy transactions, and 327 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,428.93 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07354, captured at 6:33 AM UTC.

The price of converting 1 WMATIC to USD is $0.07354 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/20266:33:36 AMsell$1.43$0.073541.430.0735419.550xd1...3d37
06/11/20266:32:03 AMbuy$3.84$0.07393.840.073952.040x04...5bac
06/11/20266:23:25 AMsell$0.7335$0.073350.73350.07335100xff...a9e6
06/11/20266:22:43 AMbuy$0.3734$0.073810.37340.073815.050x16...f1b5
06/11/20266:20:58 AMbuy$35.48$0.0749535.480.07495473.440x6a...a208
06/11/20266:20:58 AMsell$0.5671$0.073370.56710.073377.720xc4...376b
06/11/20266:20:58 AMsell$23.56$0.0749123.560.07491314.520x3a...61e1
06/11/20266:20:58 AMsell$10.36$0.0737410.360.07374140.510x01...9c45
06/11/20266:20:40 AMsell$1.43$0.073341.430.0733419.620x26...4f51
06/11/20266:17:36 AMsell$7.59$0.073657.590.07365103.140xa5...1c40
06/11/20266:17:36 AMbuy$8.59$0.074068.590.07406116.050xd1...3235
06/11/20266:16:55 AMsell$0.1451$0.073330.14510.073331.980x14...8e3f
06/11/20266:15:46 AMbuy$10$0.07386100.07386135.370xdd...d69d
06/11/20266:15:46 AMsell$6.27$0.073556.270.0735585.260xff...bcb7
06/11/20266:10:03 AMsell$2.18$0.073152.180.0731529.910x1c...7e3b
06/11/20266:09:49 AMsell$1.58$0.073281.580.0732821.570x90...5838
06/11/20266:07:45 AMbuy$0.003$0.073780.0030.073780.040650xc8...fdb5
06/11/20266:07:09 AMsell$0.02933$0.073340.029330.073340.40x6c...9d32
06/11/20266:02:39 AMbuy$1.42$0.073731.420.0737319.330xa3...30aa
06/11/20266:01:43 AMbuy$0.00333$0.073680.003330.073680.04520x65...dec1