WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09891
Price
0.09891 DAI
TVL
$12,703.97
MKT CAP
$22.1M
5m
-0.38%
1h
-0.02%
4h
2.95%
24h
5.69%
Share
TXNS
1K
Buys
814
Sells
388
Volume
7K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
64,403.89
Pooled DAI:
$6,351.98

WMATIC/DAI price stats on Polygon

As of February 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.09891. WMATIC price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $6,999.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,071,275.67. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,703.98. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,703.98.

The total transactions of WMATIC/DAI is 1202 in the last 24 hours, 814 of which are buy transactions, and 388 are sales transactions.

WMATIC/DAI pool has a trading volume of $6,999.50 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09891, captured at 4:50 PM UTC.

The price of converting 1 WMATIC to USD is $0.09891 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/20264:49:21 PMbuy$0.6102$0.098910.61020.098916.160x68...f857
02/13/20264:49:19 PMbuy$6.1$0.098816.10.0988161.760xf9...8d1f
02/13/20264:48:25 PMbuy$0.691$0.09870.6910.098770x8b...83e6
02/13/20264:48:03 PMsell$17.76$0.0983717.760.09837180.580x74...513c
02/13/20264:47:05 PMbuy$0.674$0.099230.6740.099236.790xbe...48c5
02/13/20264:47:01 PMbuy$0.736$0.099210.7360.099217.410x7b...7963
02/13/20264:46:29 PMsell$1.03$0.098621.030.0986210.50xc1...0f1f
02/13/20264:46:29 PMsell$2.52$0.098682.520.0986825.60xd7...e743
02/13/20264:46:25 PMbuy$0.7982$0.09930.79820.09938.030xc4...95a2
02/13/20264:44:31 PMsell$1.5$0.098711.50.0987115.270xe7...6c57
02/13/20264:43:53 PMbuy$2.98$0.099292.980.0992930.090x30...552c
02/13/20264:41:13 PMbuy$0.498$0.099230.4980.099235.010x3c...18e1
02/13/20264:39:37 PMbuy$6.1$0.099136.10.0991361.560x24...1b96
02/13/20264:38:31 PMbuy$4.98$0.09914.980.099150.240xb6...c4c3
02/13/20264:38:31 PMsell$4.65$0.098514.650.0985147.20xe6...a1f4
02/13/20264:35:27 PMbuy$5.55$0.098945.550.0989456.10xb5...cad0
02/13/20264:35:17 PMbuy$1.22$0.098831.220.0988312.350x4e...eac6
02/13/20264:33:35 PMbuy$1.49$0.098791.490.0987915.120x28...1e4c
02/13/20264:30:39 PMbuy$0.6171$0.098760.61710.098766.240xcc...296e
02/13/20264:30:37 PMbuy$0.6102$0.098740.61020.098746.180x64...923e