WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.101
Price
0.101 DAI
TVL
$6,197.62
MKT CAP
$18.8M
5m
0.11%
1h
-0.01%
4h
0.51%
24h
0.54%
Share
TXNS
1K
Buys
774
Sells
411
Volume
3K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
30,758.92
Pooled DAI:
$3,098.81

WMATIC/DAI price stats on Polygon

As of October 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.101. WMATIC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $3,432.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,762,350.20. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $6,197.62. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $6,197.62.

The total transactions of WMATIC/DAI is 1185 in the last 24 hours, 774 of which are buy transactions, and 411 are sales transactions.

WMATIC/DAI pool has a trading volume of $3,432.98 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.101, captured at 9:07 AM UTC.

The price of converting 1 WMATIC to USD is $0.101 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/10/20269:06:31 AMbuy$0.507$0.1010.5070.1015.01
0x4fd...aC04
0xf5...8aeb
10/10/20269:06:21 AMbuy$0.209$0.1010.2090.1012.06
0x6FE...926b
0xf1...af6a
10/10/20269:03:43 AMbuy$0.1663$0.10090.16630.10091.64
0x224...Bc53
0xeb...f2c7
10/10/20269:02:21 AMbuy$0.209$0.10090.2090.10092.06
0x1e6...bdA7
0xa9...ee56
10/10/20269:01:55 AMbuy$0.7153$0.10090.71530.10097.08
0x979...522f
0xf7...7d34
10/10/20269:01:10 AMbuy$0.03236$0.10090.032360.10090.3206
0xa45...072D
0x88...613d
10/10/20269:00:55 AMbuy$0.309$0.10090.3090.10093.06
0x99B...2c96
0x75...5202
10/10/20268:59:16 AMbuy$0.03827$0.10090.038270.10090.3793
0x744...E2a9
0x40...ff50
10/10/20268:56:52 AMbuy$0.0745$0.10090.07450.10090.7383
0xfe1...686F
0xab...0655
10/10/20268:56:34 AMbuy$0.2373$0.10080.23730.10082.35
0xfe1...686F
0x51...8517
10/10/20268:56:31 AMbuy$0.218$0.10080.2180.10082.16
0xF12...c5d1
0x9e...f15d
10/10/20268:55:31 AMbuy$0.49$0.10080.490.10084.85
0x0C2...6DA1
0x72...6dbc
10/10/20268:50:22 AMbuy$0.001553$0.10080.0015530.10080.0154
0x5d9...77Fd
0x61...4ffb
10/10/20268:49:31 AMbuy$0.02959$0.10080.029590.10080.2935
0x8cB...bce8
0x9e...878e
10/10/20268:49:13 AMbuy$0.5207$0.10080.52070.10085.16
0x582...57A5
0x8b...29ae
10/10/20268:43:42 AMbuy$0.07522$0.10080.075220.10080.7462
0xa45...072D
0xbd...7b12
10/10/20268:43:04 AMbuy$0.1553$0.10070.15530.10071.54
0xbE1...214e
0xfa...2a6d
10/10/20268:39:03 AMbuy$1.09$0.10071.090.100710.88
0x196...4ab2
0xe6...055d
10/10/20268:35:18 AMbuy$0.52$0.10070.520.10075.16
0x682...bcE4
0x12...4e8a
10/10/20268:35:04 AMsell$10.51$0.100410.510.1004104.68
0xB00...B465
0x9d...fd46