- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 24,407.55
- Pooled DAI:
- $2,228.25
WMATIC/DAI price stats on Polygon
As of May 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09154. WMATIC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $7,702.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,291,067.23. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,456.52. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,456.52.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 641 in the last 24 hours, 278 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,702.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09154, captured at 10:56 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09154 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:56:03 PM | buy | $0.654 | $0.09154 | 0.654 | 0.09154 | 7.14 | 0x9c...48cb | |
| 05/20/2026 | 10:55:55 PM | buy | $1.61 | $0.09144 | 1.61 | 0.09144 | 17.6 | 0x39...b3d8 | |
| 05/20/2026 | 10:55:14 PM | buy | $10.11 | $0.09163 | 10.11 | 0.09163 | 110.35 | 0x33...828f | |
| 05/20/2026 | 10:55:14 PM | sell | $0.4344 | $0.09085 | 0.4344 | 0.09085 | 4.78 | 0x40...7f3a | |
| 05/20/2026 | 10:55:14 PM | sell | $7.65 | $0.09118 | 7.65 | 0.09118 | 83.94 | 0xc9...9e9e | |
| 05/20/2026 | 10:48:46 PM | sell | $1.4 | $0.09072 | 1.4 | 0.09072 | 15.46 | 0xbb...e8ef | |
| 05/20/2026 | 10:48:09 PM | sell | $0.9055 | $0.09082 | 0.9055 | 0.09082 | 9.97 | 0xae...7909 | |
| 05/20/2026 | 10:43:24 PM | buy | $100 | $0.09541 | 100 | 0.09541 | 1,048.04 | 0x8b...d59a | |
| 05/20/2026 | 10:43:24 PM | sell | $9.64 | $0.09125 | 9.64 | 0.09125 | 105.69 | 0x5a...9ae4 | |
| 05/20/2026 | 10:43:24 PM | sell | $89.02 | $0.09531 | 89.02 | 0.09531 | 934.07 | 0x23...2723 | |
| 05/20/2026 | 10:42:07 PM | buy | $0.47 | $0.0913 | 0.47 | 0.0913 | 5.14 | 0x15...f33e | |
| 05/20/2026 | 10:40:24 PM | sell | $0.006512 | $0.09073 | 0.006512 | 0.09073 | 0.07176 | 0xea...54e1 | |
| 05/20/2026 | 10:32:26 PM | buy | $0.1488 | $0.09127 | 0.1488 | 0.09127 | 1.63 | 0x96...263c | |
| 05/20/2026 | 10:27:49 PM | sell | $99.75 | $0.09479 | 99.75 | 0.09479 | 1,052.31 | 0xe3...0087 | |
| 05/20/2026 | 10:27:49 PM | buy | $100 | $0.09536 | 100 | 0.09536 | 1,048.56 | 0x51...72db | |
| 05/20/2026 | 10:26:38 PM | buy | $100 | $0.0953 | 100 | 0.0953 | 1,049.21 | 0xf1...7cfa | |
| 05/20/2026 | 10:26:38 PM | sell | $98.99 | $0.09477 | 98.99 | 0.09477 | 1,044.53 | 0xa0...c601 | |
| 05/20/2026 | 10:19:25 PM | sell | $98.36 | $0.09468 | 98.36 | 0.09468 | 1,038.89 | 0x76...cf70 | |
| 05/20/2026 | 10:19:25 PM | buy | $100 | $0.09519 | 100 | 0.09519 | 1,050.44 | 0x10...5596 | |
| 05/20/2026 | 10:18:50 PM | sell | $3.7 | $0.09071 | 3.7 | 0.09071 | 40.87 | 0x58...2644 |