- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,773.83
- Pooled DAI:
- $6,644.24
WMATIC/DAI price stats on Polygon
As of January 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.1114. WMATIC price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $8,271.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,197,273.84. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,288.49. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,288.49.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1190 in the last 24 hours, 777 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $8,271.37 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1114, captured at 8:10 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1114 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:03:36 PM | buy | $0.463 | $0.1114 | 0.463 | 0.1114 | 4.15 | 0xfb...d3cd | |
| 01/29/2026 | 7:43:52 PM | buy | $12.77 | $0.1112 | 12.77 | 0.1112 | 114.79 | 0xa3...64fd | |
| 01/29/2026 | 7:35:24 PM | buy | $6.38 | $0.1109 | 6.38 | 0.1109 | 57.57 | 0xe0...b746 | |
| 01/29/2026 | 7:33:00 PM | buy | $12.16 | $0.1106 | 12.16 | 0.1106 | 109.91 | 0xe7...53f8 | |
| 01/29/2026 | 7:24:02 PM | buy | $1.27 | $0.1104 | 1.27 | 0.1104 | 11.57 | 0x7b...ff1f | |
| 01/29/2026 | 7:22:02 PM | buy | $0.9581 | $0.1103 | 0.9581 | 0.1103 | 8.68 | 0xcd...67fe | |
| 01/29/2026 | 7:21:50 PM | buy | $1.91 | $0.1103 | 1.91 | 0.1103 | 17.37 | 0x47...afed | |
| 01/29/2026 | 7:20:06 PM | buy | $1.27 | $0.1102 | 1.27 | 0.1102 | 11.58 | 0xd4...dab8 | |
| 01/29/2026 | 7:17:42 PM | buy | $0.577 | $0.1102 | 0.577 | 0.1102 | 5.23 | 0x09...a9b7 | |
| 01/29/2026 | 7:11:44 PM | sell | $4.87 | $0.1096 | 4.87 | 0.1096 | 44.44 | 0x6b...d732 | |
| 01/29/2026 | 7:10:46 PM | buy | $1 | $0.1103 | 1 | 0.1103 | 9.06 | 0x63...393e | |
| 01/29/2026 | 7:06:12 PM | buy | $1.99 | $0.1103 | 1.99 | 0.1103 | 18.05 | 0x2a...0338 | |
| 01/29/2026 | 7:04:22 PM | buy | $1.99 | $0.1102 | 1.99 | 0.1102 | 18.06 | 0xfa...c74e | |
| 01/29/2026 | 6:54:46 PM | buy | $0.58 | $0.1102 | 0.58 | 0.1102 | 5.26 | 0x81...6422 | |
| 01/29/2026 | 6:54:00 PM | buy | $0.9011 | $0.1101 | 0.9011 | 0.1101 | 8.17 | 0xea...02d8 | |
| 01/29/2026 | 6:52:24 PM | sell | $22.14 | $0.1098 | 22.14 | 0.1098 | 201.52 | 0xfc...04e3 | |
| 01/29/2026 | 6:50:20 PM | buy | $1.27 | $0.1108 | 1.27 | 0.1108 | 11.52 | 0x65...66f9 | |
| 01/29/2026 | 6:47:48 PM | buy | $3.19 | $0.1108 | 3.19 | 0.1108 | 28.82 | 0x61...7aa8 | |
| 01/29/2026 | 6:47:44 PM | buy | $1.14 | $0.1107 | 1.14 | 0.1107 | 10.35 | 0x17...4c60 | |
| 01/29/2026 | 6:46:32 PM | buy | $0.1916 | $0.1107 | 0.1916 | 0.1107 | 1.73 | 0x14...798f |