- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,737.77
- Pooled DAI:
- $6,824.55
WMATIC/DAI price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.1185. WMATIC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $5,114.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,052,089.06. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,649.12. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,649.12.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 992 in the last 24 hours, 602 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,114.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1185, captured at 9:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1185 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:57:29 AM | buy | $1.2 | $0.1185 | 1.2 | 0.1185 | 10.19 | 0xad...aa9b | |
| 01/27/2026 | 9:55:43 AM | buy | $0.1295 | $0.1185 | 0.1295 | 0.1185 | 1.09 | 0x3e...f8a1 | |
| 01/27/2026 | 9:54:41 AM | sell | $3.95 | $0.1178 | 3.95 | 0.1178 | 33.51 | 0x07...6d4e | |
| 01/27/2026 | 9:53:35 AM | buy | $1.38 | $0.1186 | 1.38 | 0.1186 | 11.71 | 0xc3...9c70 | |
| 01/27/2026 | 9:52:43 AM | buy | $0.8357 | $0.1185 | 0.8357 | 0.1185 | 7.04 | 0xfe...9a91 | |
| 01/27/2026 | 9:51:19 AM | sell | $6.54 | $0.1179 | 6.54 | 0.1179 | 55.48 | 0x8d...b243 | |
| 01/27/2026 | 9:50:59 AM | sell | $1.65 | $0.1181 | 1.65 | 0.1181 | 14.01 | 0x41...7c1e | |
| 01/27/2026 | 9:50:29 AM | buy | $6.06 | $0.1187 | 6.06 | 0.1187 | 51.04 | 0xc0...261d | |
| 01/27/2026 | 9:49:57 AM | buy | $127.29 | $0.1207 | 127.29 | 0.1207 | 1,053.91 | 0xb0...3eb2 | |
| 01/27/2026 | 9:49:57 AM | sell | $0.4708 | $0.1184 | 0.4708 | 0.1184 | 3.97 | 0x6f...7258 | |
| 01/27/2026 | 9:49:57 AM | sell | $13.63 | $0.1181 | 13.63 | 0.1181 | 115.35 | 0xaf...8e51 | |
| 01/27/2026 | 9:49:57 AM | sell | $111.03 | $0.1203 | 111.03 | 0.1203 | 922.67 | 0x38...fadc | |
| 01/27/2026 | 9:48:51 AM | buy | $1.59 | $0.1185 | 1.59 | 0.1185 | 13.45 | 0x7f...36ee | |
| 01/27/2026 | 9:48:45 AM | sell | $0.3524 | $0.1178 | 0.3524 | 0.1178 | 2.99 | 0x06...30f8 | |
| 01/27/2026 | 9:45:29 AM | buy | $3.02 | $0.1184 | 3.02 | 0.1184 | 25.49 | 0x9c...451f | |
| 01/27/2026 | 9:45:21 AM | buy | $3.02 | $0.1183 | 3.02 | 0.1183 | 25.52 | 0xf7...495a | |
| 01/27/2026 | 9:36:21 AM | buy | $6.04 | $0.1182 | 6.04 | 0.1182 | 51.11 | 0x8a...7f78 | |
| 01/27/2026 | 9:35:13 AM | buy | $2.24 | $0.118 | 2.24 | 0.118 | 19.02 | 0x20...86d1 | |
| 01/27/2026 | 9:34:45 AM | buy | $2.24 | $0.118 | 2.24 | 0.118 | 19.03 | 0xd0...86ef | |
| 01/27/2026 | 9:31:21 AM | buy | $1.02 | $0.1179 | 1.02 | 0.1179 | 8.7 | 0xc4...90f0 |