- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,204.59
- Pooled DAI:
- $6,821.5
WMATIC/DAI price stats on Polygon
As of November 22, 2025, the current price of WMATIC token on DEX Quickswap is $0.1334. WMATIC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $4,885.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,076,484.46. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,643.01. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,643.01.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1043 in the last 24 hours, 630 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,885.26 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1334, captured at 2:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1334 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:56:03 PM | buy | $9.48 | $0.1334 | 9.48 | 0.1334 | 71.09 | 0x1a...ae3c | |
| 11/22/2025 | 2:54:49 PM | buy | $0.9517 | $0.1332 | 0.9517 | 0.1332 | 7.14 | 0x04...540b | |
| 11/22/2025 | 2:54:27 PM | buy | $4.67 | $0.1331 | 4.67 | 0.1331 | 35.09 | 0x1e...f7b4 | |
| 11/22/2025 | 2:52:23 PM | buy | $2.84 | $0.1329 | 2.84 | 0.1329 | 21.41 | 0x19...1f29 | |
| 11/22/2025 | 2:51:17 PM | buy | $9.75 | $0.1327 | 9.75 | 0.1327 | 73.49 | 0x20...05f9 | |
| 11/22/2025 | 2:51:17 PM | sell | $9.58 | $0.1319 | 9.58 | 0.1319 | 72.63 | 0x68...605a | |
| 11/22/2025 | 2:50:57 PM | buy | $7.53 | $0.1327 | 7.53 | 0.1327 | 56.78 | 0x4e...cd7f | |
| 11/22/2025 | 2:50:47 PM | buy | $9.52 | $0.1324 | 9.52 | 0.1324 | 71.89 | 0xa7...b434 | |
| 11/22/2025 | 2:50:09 PM | sell | $9.55 | $0.1316 | 9.55 | 0.1316 | 72.6 | 0x84...1ca8 | |
| 11/22/2025 | 2:47:29 PM | sell | $9.7 | $0.132 | 9.7 | 0.132 | 73.53 | 0x36...a94b | |
| 11/22/2025 | 2:47:19 PM | sell | $0.1618 | $0.1322 | 0.1618 | 0.1322 | 1.22 | 0x02...4096 | |
| 11/22/2025 | 2:44:41 PM | buy | $5.41 | $0.1329 | 5.41 | 0.1329 | 40.71 | 0xf6...0dec | |
| 11/22/2025 | 2:43:03 PM | sell | $4.53 | $0.132 | 4.53 | 0.132 | 34.36 | 0x08...f53c | |
| 11/22/2025 | 2:42:37 PM | buy | $0.9503 | $0.1329 | 0.9503 | 0.1329 | 7.14 | 0x2f...0859 | |
| 11/22/2025 | 2:42:29 PM | buy | $2.85 | $0.1328 | 2.85 | 0.1328 | 21.45 | 0x69...a446 | |
| 11/22/2025 | 2:40:27 PM | buy | $0.3905 | $0.1328 | 0.3905 | 0.1328 | 2.94 | 0x76...ecd7 | |
| 11/22/2025 | 2:39:11 PM | sell | $9.6 | $0.1322 | 9.6 | 0.1322 | 72.61 | 0x2c...8da4 | |
| 11/22/2025 | 2:38:47 PM | buy | $1.54 | $0.1331 | 1.54 | 0.1331 | 11.61 | 0x6a...d61d | |
| 11/22/2025 | 2:37:59 PM | buy | $2.85 | $0.133 | 2.85 | 0.133 | 21.44 | 0x12...f7ce | |
| 11/22/2025 | 2:37:29 PM | sell | $3.72 | $0.1322 | 3.72 | 0.1322 | 28.14 | 0xea...1a73 |