- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,368.05
- Pooled DAI:
- $7,487.18
WMATIC/DAI price stats on Polygon
As of January 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.1459. WMATIC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $8,069.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,855,454.53. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,974.38. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,974.38.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1267 in the last 24 hours, 822 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $8,069.55 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1459, captured at 12:17 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1459 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:17:12 AM | buy | $10 | $0.1459 | 10 | 0.1459 | 68.49 | 0x9d...0f3f | |
| 01/17/2026 | 12:16:34 AM | buy | $10 | $0.1456 | 10 | 0.1456 | 68.67 | 0xd7...2989 | |
| 01/17/2026 | 12:15:50 AM | buy | $0.3826 | $0.1454 | 0.3826 | 0.1454 | 2.63 | 0xb2...6fba | |
| 01/17/2026 | 12:15:08 AM | buy | $1.76 | $0.1453 | 1.76 | 0.1453 | 12.15 | 0x0d...3fed | |
| 01/17/2026 | 12:14:36 AM | buy | $10 | $0.1451 | 10 | 0.1451 | 68.9 | 0xe8...0cef | |
| 01/17/2026 | 12:14:04 AM | sell | $8.34 | $0.1442 | 8.34 | 0.1442 | 57.89 | 0x3c...73d2 | |
| 01/17/2026 | 12:14:00 AM | sell | $20.72 | $0.1448 | 20.72 | 0.1448 | 143.11 | 0x35...50a1 | |
| 01/17/2026 | 12:13:56 AM | buy | $10 | $0.1458 | 10 | 0.1458 | 68.54 | 0x00...4458 | |
| 01/17/2026 | 12:12:26 AM | buy | $11.78 | $0.1454 | 11.78 | 0.1454 | 80.98 | 0x9b...8599 | |
| 01/17/2026 | 12:12:08 AM | buy | $2.94 | $0.1451 | 2.94 | 0.1451 | 20.28 | 0xdd...2c86 | |
| 01/17/2026 | 12:11:38 AM | sell | $11.01 | $0.1444 | 11.01 | 0.1444 | 76.25 | 0x6b...230c | |
| 01/17/2026 | 12:10:54 AM | buy | $5.89 | $0.1454 | 5.89 | 0.1454 | 40.5 | 0x27...d936 | |
| 01/17/2026 | 12:10:34 AM | buy | $0.596 | $0.1453 | 0.596 | 0.1453 | 4.1 | 0x6b...3b0d | |
| 01/17/2026 | 12:09:32 AM | buy | $0.589 | $0.1452 | 0.589 | 0.1452 | 4.05 | 0x62...ddbb | |
| 01/17/2026 | 12:08:12 AM | buy | $0.6098 | $0.1452 | 0.6098 | 0.1452 | 4.19 | 0xbb...ce39 | |
| 01/17/2026 | 12:07:36 AM | sell | $13.55 | $0.1446 | 13.55 | 0.1446 | 93.69 | 0x09...cdb5 | |
| 01/17/2026 | 12:07:32 AM | buy | $5.89 | $0.1456 | 5.89 | 0.1456 | 40.44 | 0x22...7a68 | |
| 01/17/2026 | 12:04:56 AM | buy | $5.89 | $0.1454 | 5.89 | 0.1454 | 40.5 | 0xac...74a5 | |
| 01/17/2026 | 12:04:38 AM | sell | $13.18 | $0.1447 | 13.18 | 0.1447 | 91.09 | 0xfb...9b49 | |
| 01/17/2026 | 12:04:34 AM | buy | $10.52 | $0.1456 | 10.52 | 0.1456 | 72.29 | 0x1a...cba7 |