- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,403.89
- Pooled DAI:
- $6,351.98
WMATIC/DAI price stats on Polygon
As of February 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.09891. WMATIC price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $6,999.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,071,275.67. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,703.98. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,703.98.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1202 in the last 24 hours, 814 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,999.50 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09891, captured at 4:50 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09891 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:49:21 PM | buy | $0.6102 | $0.09891 | 0.6102 | 0.09891 | 6.16 | 0x68...f857 | |
| 02/13/2026 | 4:49:19 PM | buy | $6.1 | $0.09881 | 6.1 | 0.09881 | 61.76 | 0xf9...8d1f | |
| 02/13/2026 | 4:48:25 PM | buy | $0.691 | $0.0987 | 0.691 | 0.0987 | 7 | 0x8b...83e6 | |
| 02/13/2026 | 4:48:03 PM | sell | $17.76 | $0.09837 | 17.76 | 0.09837 | 180.58 | 0x74...513c | |
| 02/13/2026 | 4:47:05 PM | buy | $0.674 | $0.09923 | 0.674 | 0.09923 | 6.79 | 0xbe...48c5 | |
| 02/13/2026 | 4:47:01 PM | buy | $0.736 | $0.09921 | 0.736 | 0.09921 | 7.41 | 0x7b...7963 | |
| 02/13/2026 | 4:46:29 PM | sell | $1.03 | $0.09862 | 1.03 | 0.09862 | 10.5 | 0xc1...0f1f | |
| 02/13/2026 | 4:46:29 PM | sell | $2.52 | $0.09868 | 2.52 | 0.09868 | 25.6 | 0xd7...e743 | |
| 02/13/2026 | 4:46:25 PM | buy | $0.7982 | $0.0993 | 0.7982 | 0.0993 | 8.03 | 0xc4...95a2 | |
| 02/13/2026 | 4:44:31 PM | sell | $1.5 | $0.09871 | 1.5 | 0.09871 | 15.27 | 0xe7...6c57 | |
| 02/13/2026 | 4:43:53 PM | buy | $2.98 | $0.09929 | 2.98 | 0.09929 | 30.09 | 0x30...552c | |
| 02/13/2026 | 4:41:13 PM | buy | $0.498 | $0.09923 | 0.498 | 0.09923 | 5.01 | 0x3c...18e1 | |
| 02/13/2026 | 4:39:37 PM | buy | $6.1 | $0.09913 | 6.1 | 0.09913 | 61.56 | 0x24...1b96 | |
| 02/13/2026 | 4:38:31 PM | buy | $4.98 | $0.0991 | 4.98 | 0.0991 | 50.24 | 0xb6...c4c3 | |
| 02/13/2026 | 4:38:31 PM | sell | $4.65 | $0.09851 | 4.65 | 0.09851 | 47.2 | 0xe6...a1f4 | |
| 02/13/2026 | 4:35:27 PM | buy | $5.55 | $0.09894 | 5.55 | 0.09894 | 56.1 | 0xb5...cad0 | |
| 02/13/2026 | 4:35:17 PM | buy | $1.22 | $0.09883 | 1.22 | 0.09883 | 12.35 | 0x4e...eac6 | |
| 02/13/2026 | 4:33:35 PM | buy | $1.49 | $0.09879 | 1.49 | 0.09879 | 15.12 | 0x28...1e4c | |
| 02/13/2026 | 4:30:39 PM | buy | $0.6171 | $0.09876 | 0.6171 | 0.09876 | 6.24 | 0xcc...296e | |
| 02/13/2026 | 4:30:37 PM | buy | $0.6102 | $0.09874 | 0.6102 | 0.09874 | 6.18 | 0x64...923e |