- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 27,984.5
- Pooled DAI:
- $2,254.24
WMATIC/DAI price stats on Polygon
As of July 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08033. WMATIC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $9,082.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,156,558.54. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,508.49. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,508.49.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 856 in the last 24 hours, 438 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $9,082.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08033, captured at 3:09 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08033 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:09:16 PM | sell | $9.39 | $0.08068 | 9.39 | 0.08068 | 116.42 | 0xdf...0da1 | |
| 07/20/2026 | 3:09:18 PM | sell | $0.5665 | $0.08033 | 0.5665 | 0.08033 | 7.05 | 0x15...fce0 | |
| 07/20/2026 | 3:09:16 PM | buy | $10 | $0.08115 | 10 | 0.08115 | 123.22 | 0xd7...be16 | |
| 07/20/2026 | 3:04:46 PM | sell | $0.882 | $0.08034 | 0.882 | 0.08034 | 10.97 | 0x22...16f8 | |
| 07/20/2026 | 3:04:34 PM | sell | $2.5 | $0.08046 | 2.5 | 0.08046 | 31.14 | 0x2d...b213 | |
| 07/20/2026 | 3:04:22 PM | buy | $1.87 | $0.08097 | 1.87 | 0.08097 | 23.12 | 0xb9...a397 | |
| 07/20/2026 | 3:02:13 PM | buy | $1.87 | $0.08083 | 1.87 | 0.08083 | 23.16 | 0x59...2316 | |
| 07/20/2026 | 2:56:30 PM | buy | $10 | $0.08112 | 10 | 0.08112 | 123.25 | 0x86...1736 | |
| 07/20/2026 | 2:56:30 PM | sell | $10 | $0.08064 | 10 | 0.08064 | 124.01 | 0x73...b217 | |
| 07/20/2026 | 2:56:30 PM | sell | $0.4396 | $0.0803 | 0.4396 | 0.0803 | 5.47 | 0xba...90be | |
| 07/20/2026 | 2:44:24 PM | sell | $1 | $0.08035 | 1 | 0.08035 | 12.45 | 0xc9...a480 | |
| 07/20/2026 | 2:39:27 PM | buy | $0.424 | $0.08086 | 0.424 | 0.08086 | 5.24 | 0xc2...dc45 | |
| 07/20/2026 | 2:37:18 PM | buy | $0.4864 | $0.08082 | 0.4864 | 0.08082 | 6.01 | 0x37...a924 | |
| 07/20/2026 | 2:35:58 PM | buy | $10 | $0.08114 | 10 | 0.08114 | 123.23 | 0x99...a56f | |
| 07/20/2026 | 2:35:58 PM | sell | $9.69 | $0.08067 | 9.69 | 0.08067 | 120.21 | 0xe5...cb9e | |
| 07/20/2026 | 2:34:25 PM | sell | $1.14 | $0.08034 | 1.14 | 0.08034 | 14.26 | 0x16...3ccd | |
| 07/20/2026 | 2:34:18 PM | buy | $0.4376 | $0.08085 | 0.4376 | 0.08085 | 5.41 | 0xc1...2868 | |
| 07/20/2026 | 2:29:16 PM | buy | $0.7208 | $0.08081 | 0.7208 | 0.08081 | 8.91 | 0xd5...4b00 | |
| 07/20/2026 | 2:28:21 PM | buy | $0.498 | $0.08077 | 0.498 | 0.08077 | 6.16 | 0x5a...c03a | |
| 07/20/2026 | 2:26:31 PM | buy | $0.423 | $0.08073 | 0.423 | 0.08073 | 5.23 | 0x2a...3413 |