WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09163
Price
0.09163 DAI
TVL
$5,922.06
MKT CAP
$14.6M
5m
0.01%
1h
-0.18%
4h
-1.48%
24h
1.60%
Share
TXNS
835
Buys
644
Sells
191
Volume
1K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
32,409.03
Pooled DAI:
$2,961.03

WMATIC/DAI price stats on Polygon

As of October 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.09163. WMATIC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $1,025.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,641,377.27. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $5,922.07. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $5,922.07.

The total transactions of WMATIC/DAI is 835 in the last 24 hours, 644 of which are buy transactions, and 191 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,025.88 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09163, captured at 2:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.09163 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/20262:26:37 PMbuy$0.1066$0.091630.10660.091631.16
0xbE1...214e
0xa5...c7f7
10/28/20262:25:31 PMbuy$0.02887$0.091630.028870.091630.315
0x65E...cbd1
0xc0...4e74
10/28/20262:24:23 PMbuy$0.02432$0.091630.024320.091630.2654
0x855...AFF5
0xc7...13fe
10/28/20262:17:58 PMsell$0.9989$0.091110.99890.0911110.96
0x090...38a2
0x25...89c8
10/28/20262:11:56 PMbuy$0.6202$0.091980.62020.091986.74
0x4ff...2b70
0xa8...bd1a
10/28/20262:11:56 PMsell$5.04$0.091295.040.0912955.27
0xC9f...0E4E
0xad...d769
10/28/20262:11:53 PMbuy$0.001667$0.091920.0016670.091920.01813
0xf46...C1aF
0xc5...06d9
10/28/20262:11:55 PMbuy$0.5862$0.091940.58620.091946.37
0x859...f30E
0xc9...3b8f
10/28/20262:11:49 PMbuy$0.8454$0.09190.84540.09199.19
0xc5c...6bf8
0x18...46e8
10/28/20262:11:49 PMbuy$0.3372$0.091860.33720.091863.67
0x517...565f
0x28...6db9
10/28/20262:11:49 PMbuy$0.289$0.091840.2890.091843.14
0x853...5A09
0xb3...7081
10/28/20262:11:47 PMbuy$0.3656$0.091820.36560.091823.98
0x7a2...9287
0xaa...5ebd
10/28/20262:11:41 PMbuy$0.7473$0.091790.74730.091798.14
0xC78...F827
0x8b...6ae5
10/28/20262:11:41 PMbuy$0.2423$0.091760.24230.091762.64
0xEc8...5F33
0xa9...20c5
10/28/20262:09:41 PMbuy$0.09851$0.091750.098510.091751.07
0x744...E2a9
0xc1...a5dc
10/28/20262:09:37 PMsell$1.01$0.091231.010.0912311.1
0xeCc...D954
0xde...beb4
10/28/20262:08:40 PMbuy$0.1048$0.09180.10480.09181.14
0x888...F27d
0xb5...9b37
10/28/20262:08:04 PMbuy$0.1047$0.09180.10470.09181.14
0xC91...87dE
0x17...aceb
10/28/20262:07:49 PMbuy$0.1134$0.091790.11340.091791.23
0x7F0...A579
0xae...a734
10/28/20262:04:19 PMsell$0.09083$0.091240.090830.091240.9955
0xc82...E348
0xe5...74b4