WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1371
Price
0.1371 DAI
TVL
$14,561.89
MKT CAP
$31M
5m
0.10%
1h
0.18%
4h
1.39%
24h
-4.45%
Share
TXNS
1K
Buys
728
Sells
438
Volume
7K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
53,201.19
Pooled DAI:
$7,280.94

WMATIC/DAI price stats on Polygon

As of January 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1371. WMATIC price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $6,666.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,000,096.14. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,561.89. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,561.89.

The total transactions of WMATIC/DAI is 1166 in the last 24 hours, 728 of which are buy transactions, and 438 are sales transactions.

WMATIC/DAI pool has a trading volume of $6,666.51 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1371, captured at 7:21 PM UTC.

The price of converting 1 WMATIC to USD is $0.1371 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/19/20267:18:38 PMbuy$5.77$0.13715.770.137142.120x8c...ea4d
01/19/20267:13:58 PMbuy$1.18$0.1371.180.1378.680xe9...2a5f
01/19/20267:09:16 PMbuy$0.5948$0.13690.59480.13694.340x81...2fbc
01/19/20267:06:32 PMsell$0.3698$0.13610.36980.13612.710x4a...d3a4
01/19/20267:06:16 PMsell$4.07$0.13624.070.136229.920x36...70a0
01/19/20267:06:12 PMsell$2.04$0.13632.040.1363150x09...5d67
01/19/20267:05:54 PMsell$0.04096$0.13640.040960.13640.30030xd2...5d77
01/19/20267:04:44 PMbuy$11.86$0.13711.860.13786.570x3b...abc7
01/19/20267:02:30 PMbuy$1.18$0.13671.180.13678.670x5e...0eb4
01/19/20267:00:42 PMbuy$2.96$0.13662.960.136621.690xf0...1232
01/19/20266:50:56 PMsell$0.2927$0.13580.29270.13582.150x41...cd20
01/19/20266:50:54 PMbuy$5.93$0.13655.930.136543.440xed...7fa2
01/19/20266:46:08 PMbuy$1.15$0.13631.150.13638.480x52...d17b
01/19/20266:39:28 PMbuy$1.48$0.13631.480.136310.870x00...5b51
01/19/20266:39:22 PMsell$4.48$0.13554.480.135533.090x49...7ef4
01/19/20266:27:02 PMsell$3.58$0.13573.580.135726.40xd9...2d14
01/19/20266:26:54 PMsell$3.43$0.13583.430.135825.30xa2...eece
01/19/20266:23:24 PMsell$6.83$0.1366.830.13650.240x1f...18fb
01/19/20266:22:28 PMsell$0.4972$0.13610.49720.13613.650x36...a48a
01/19/20266:21:04 PMbuy$5.93$0.13695.930.136943.330xfb...a58f