- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,724.93
- Pooled DAI:
- $6,840.56
WMATIC/DAI price stats on Polygon
As of January 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.1188. WMATIC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $5,782.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,765,197.41. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,681.13. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,681.13.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1119 in the last 24 hours, 729 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,782.03 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1188, captured at 7:26 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1188 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:24:57 AM | buy | $1.21 | $0.1188 | 1.21 | 0.1188 | 10.2 | 0xd5...4e4c | |
| 01/28/2026 | 7:24:13 AM | sell | $10.37 | $0.1182 | 10.37 | 0.1182 | 87.73 | 0x2b...584b | |
| 01/28/2026 | 7:23:47 AM | buy | $6.06 | $0.119 | 6.06 | 0.119 | 50.9 | 0x9d...5c1c | |
| 01/28/2026 | 7:21:53 AM | sell | $1.99 | $0.1182 | 1.99 | 0.1182 | 16.9 | 0xb2...b4ff | |
| 01/28/2026 | 7:21:49 AM | buy | $1.39 | $0.119 | 1.39 | 0.119 | 11.7 | 0x3a...9ef8 | |
| 01/28/2026 | 7:21:33 AM | sell | $3.32 | $0.1183 | 3.32 | 0.1183 | 28.12 | 0xff...984b | |
| 01/28/2026 | 7:21:17 AM | buy | $0.303 | $0.1191 | 0.303 | 0.1191 | 2.54 | 0xe5...db53 | |
| 01/28/2026 | 7:17:57 AM | sell | $2.36 | $0.1184 | 2.36 | 0.1184 | 19.94 | 0x6f...976c | |
| 01/28/2026 | 7:10:19 AM | sell | $8.96 | $0.1186 | 8.96 | 0.1186 | 75.6 | 0x4b...d364 | |
| 01/28/2026 | 7:04:31 AM | sell | $1.18 | $0.1187 | 1.18 | 0.1187 | 9.97 | 0x50...e7d5 | |
| 01/28/2026 | 7:03:31 AM | sell | $0.515 | $0.1188 | 0.515 | 0.1188 | 4.33 | 0x30...186b | |
| 01/28/2026 | 7:02:25 AM | buy | $6.07 | $0.1194 | 6.07 | 0.1194 | 50.88 | 0x05...1047 | |
| 01/28/2026 | 7:01:39 AM | buy | $1.81 | $0.1193 | 1.81 | 0.1193 | 15.23 | 0xb7...8391 | |
| 01/28/2026 | 6:58:01 AM | buy | $5.57 | $0.1191 | 5.57 | 0.1191 | 46.8 | 0xc0...bf74 | |
| 01/28/2026 | 6:56:33 AM | buy | $1.2 | $0.119 | 1.2 | 0.119 | 10.14 | 0x61...faf5 | |
| 01/28/2026 | 6:55:25 AM | buy | $6.03 | $0.1189 | 6.03 | 0.1189 | 50.77 | 0x81...43d9 | |
| 01/28/2026 | 6:53:57 AM | buy | $1.81 | $0.1187 | 1.81 | 0.1187 | 15.24 | 0x3c...fdc2 | |
| 01/28/2026 | 6:53:29 AM | buy | $0.585 | $0.1187 | 0.585 | 0.1187 | 4.92 | 0x49...4823 | |
| 01/28/2026 | 6:52:53 AM | buy | $2.15 | $0.1187 | 2.15 | 0.1187 | 18.15 | 0xb9...752e | |
| 01/28/2026 | 6:51:23 AM | buy | $0.6038 | $0.1186 | 0.6038 | 0.1186 | 5.08 | 0x94...930e |