- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,754.2
- Pooled DAI:
- $7,028.82
WMATIC/DAI price stats on Polygon
As of January 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.1257. WMATIC price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $4,152.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,679,474.78. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,057.65. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,057.65.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 979 in the last 24 hours, 583 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,152.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1257, captured at 5:15 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1257 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:14:30 PM | sell | $0.8799 | $0.1257 | 0.8799 | 0.1257 | 7 | 0x19...fb9d | |
| 01/24/2026 | 5:12:56 PM | sell | $2.49 | $0.1257 | 2.49 | 0.1257 | 19.83 | 0x5f...737d | |
| 01/24/2026 | 5:11:48 PM | sell | $2.49 | $0.1258 | 2.49 | 0.1258 | 19.83 | 0xc7...2221 | |
| 01/24/2026 | 5:10:48 PM | buy | $6 | $0.1265 | 6 | 0.1265 | 47.43 | 0x8e...bfa9 | |
| 01/24/2026 | 5:07:50 PM | buy | $1.2 | $0.1264 | 1.2 | 0.1264 | 9.49 | 0xcc...d57c | |
| 01/24/2026 | 5:07:14 PM | buy | $0.00007387 | $0.1264 | 0.00007387 | 0.1264 | 0.0005844 | 0xab...805e | |
| 01/24/2026 | 5:06:08 PM | buy | $1.56 | $0.1263 | 1.56 | 0.1263 | 12.41 | 0xaa...7ebc | |
| 01/24/2026 | 5:02:52 PM | buy | $1.88 | $0.1263 | 1.88 | 0.1263 | 14.93 | 0x86...b3a1 | |
| 01/24/2026 | 5:01:58 PM | sell | $2.39 | $0.1255 | 2.39 | 0.1255 | 19.03 | 0xe0...981b | |
| 01/24/2026 | 5:00:32 PM | buy | $2.26 | $0.1263 | 2.26 | 0.1263 | 17.89 | 0xe9...07cd | |
| 01/24/2026 | 4:56:44 PM | buy | $1.07 | $0.1262 | 1.07 | 0.1262 | 8.52 | 0x56...b3c4 | |
| 01/24/2026 | 4:48:52 PM | buy | $3.63 | $0.1261 | 3.63 | 0.1261 | 28.77 | 0xef...847d | |
| 01/24/2026 | 4:45:40 PM | sell | $1.25 | $0.1253 | 1.25 | 0.1253 | 9.97 | 0xde...d07f | |
| 01/24/2026 | 4:43:40 PM | buy | $5.36 | $0.126 | 5.36 | 0.126 | 42.56 | 0x62...23bd | |
| 01/24/2026 | 4:34:36 PM | buy | $0.3837 | $0.1259 | 0.3837 | 0.1259 | 3.04 | 0x28...551e | |
| 01/24/2026 | 4:32:36 PM | buy | $0.5717 | $0.1259 | 0.5717 | 0.1259 | 4.53 | 0xd2...cabc | |
| 01/24/2026 | 4:32:08 PM | buy | $1.13 | $0.1259 | 1.13 | 0.1259 | 8.97 | 0xeb...fd71 | |
| 01/24/2026 | 4:28:14 PM | sell | $7.76 | $0.1252 | 7.76 | 0.1252 | 62 | 0x61...1c73 | |
| 01/24/2026 | 4:24:48 PM | sell | $6.27 | $0.1255 | 6.27 | 0.1255 | 50 | 0xaa...8da6 | |
| 01/24/2026 | 4:22:38 PM | buy | $0.9959 | $0.1263 | 0.996 | 0.1263 | 7.88 | 0xf0...0f83 |