WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09446
Price
0.09446 DAI
TVL
$12,339.83
MKT CAP
$19.8M
5m
0%
1h
0.23%
4h
0.25%
24h
-1.69%
Share
TXNS
1K
Buys
775
Sells
339
Volume
5K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
65,507.49
Pooled DAI:
$6,169.91

WMATIC/DAI price stats on Polygon

As of February 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09446. WMATIC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $4,865.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,776,296.64. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,339.84. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,339.84.

The total transactions of WMATIC/DAI is 1114 in the last 24 hours, 775 of which are buy transactions, and 339 are sales transactions.

WMATIC/DAI pool has a trading volume of $4,865.75 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09446, captured at 8:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.09446 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/20268:53:09 PMbuy$0.4932$0.094460.49320.094465.220x73...5972
02/09/20268:47:05 PMbuy$2.92$0.094412.920.0944130.970x4c...5dd6
02/09/20268:37:29 PMsell$8.2$0.093928.20.0939287.390xe2...30f1
02/09/20268:37:25 PMbuy$17.55$0.0943417.550.09434186.020x04...b0d7
02/09/20268:37:09 PMbuy$0.8676$0.094060.86760.094069.220x76...5457
02/09/20268:16:01 PMsell$11.16$0.0936611.160.09366119.160xa2...973c
02/09/20268:15:55 PMsell$4.53$0.093894.530.0938948.330x4e...0cae
02/09/20268:14:21 PMsell$1.87$0.093991.870.09399200xb3...3064
02/09/20268:13:43 PMbuy$1.98$0.094561.980.0945620.970xd0...3269
02/09/20268:13:15 PMsell$2$0.0939920.0939921.320xc2...ce76
02/09/20268:10:53 PMbuy$1.98$0.094561.980.0945620.970x76...dccc
02/09/20268:10:39 PMbuy$5.85$0.094445.850.0944461.950xd8...fe53
02/09/20268:07:39 PMbuy$1.85$0.094321.850.0943219.710x19...fadb
02/09/20268:06:15 PMbuy$3.43$0.094243.430.0942436.440x9a...e7bb
02/09/20267:48:09 PMsell$1.1$0.093641.10.0936411.750x85...ecb3
02/09/20267:44:01 PMbuy$1.17$0.09421.170.094212.420xf6...addb
02/09/20267:42:31 PMbuy$2.32$0.094152.320.0941524.680xec...f4ea
02/09/20267:38:27 PMbuy$1.39$0.094091.390.0940914.790x61...aa82
02/09/20267:21:29 PMsell$3.24$0.093563.240.0935634.690xc8...b3b5
02/09/20267:08:07 PMsell$5.94$0.09375.940.093763.40xaa...d232