- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,158.58
- Pooled DAI:
- $6,904.78
WMATIC/DAI price stats on Polygon
As of November 26, 2025, the current price of WMATIC token on DEX Quickswap is $0.1352. WMATIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $6,050.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,147,551.67. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,809.58. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,809.58.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1267 in the last 24 hours, 837 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,050.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1352, captured at 5:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1352 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:08:39 AM | buy | $4.11 | $0.1352 | 4.11 | 0.1352 | 30.41 | 0x2e...b16e | |
| 11/26/2025 | 5:07:37 AM | buy | $0.4587 | $0.1352 | 0.4587 | 0.1352 | 3.39 | 0xa8...842d | |
| 11/26/2025 | 5:00:19 AM | buy | $1 | $0.1351 | 1 | 0.1351 | 7.41 | 0xfb...3174 | |
| 11/26/2025 | 5:00:09 AM | buy | $0.0005978 | $0.1351 | 0.0005978 | 0.1351 | 0.004423 | 0xa4...ed64 | |
| 11/26/2025 | 4:59:17 AM | sell | $4.02 | $0.1344 | 4.02 | 0.1344 | 29.91 | 0x37...08be | |
| 11/26/2025 | 4:58:27 AM | buy | $4.12 | $0.1352 | 4.12 | 0.1352 | 30.47 | 0x50...4c38 | |
| 11/26/2025 | 4:57:45 AM | sell | $2.67 | $0.1343 | 2.67 | 0.1343 | 19.94 | 0x3f...0438 | |
| 11/26/2025 | 4:57:33 AM | buy | $0.0004657 | $0.1352 | 0.0004657 | 0.1352 | 0.003443 | 0xea...506a | |
| 11/26/2025 | 4:56:27 AM | sell | $3.66 | $0.1345 | 3.66 | 0.1345 | 27.25 | 0xe0...0d9f | |
| 11/26/2025 | 4:56:09 AM | buy | $4.12 | $0.1353 | 4.12 | 0.1353 | 30.47 | 0x51...8c90 | |
| 11/26/2025 | 4:55:27 AM | sell | $6.72 | $0.1345 | 6.72 | 0.1345 | 50 | 0xfb...2dae | |
| 11/26/2025 | 4:55:25 AM | buy | $4.58 | $0.1354 | 4.58 | 0.1354 | 33.88 | 0x81...b218 | |
| 11/26/2025 | 4:53:49 AM | sell | $3.55 | $0.1345 | 3.55 | 0.1345 | 26.42 | 0x5a...5bfb | |
| 11/26/2025 | 4:53:45 AM | buy | $1.84 | $0.1354 | 1.84 | 0.1354 | 13.59 | 0x60...1e97 | |
| 11/26/2025 | 4:53:15 AM | buy | $4.08 | $0.1353 | 4.08 | 0.1353 | 30.17 | 0x36...c85f | |
| 11/26/2025 | 4:53:09 AM | sell | $5.1 | $0.1345 | 5.1 | 0.1345 | 37.94 | 0xe4...8fd6 | |
| 11/26/2025 | 4:52:43 AM | buy | $1.83 | $0.1353 | 1.83 | 0.1353 | 13.55 | 0xa5...48dd | |
| 11/26/2025 | 4:51:57 AM | buy | $9.34 | $0.1355 | 9.34 | 0.1355 | 68.93 | 0x99...79ba | |
| 11/26/2025 | 4:51:57 AM | sell | $9.31 | $0.1347 | 9.31 | 0.1347 | 69.12 | 0xd1...3666 | |
| 11/26/2025 | 4:51:05 AM | buy | $4.11 | $0.1352 | 4.11 | 0.1352 | 30.4 | 0x37...cd92 |