- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,897.59
- Pooled DAI:
- $6,682.38
WMATIC/DAI price stats on Polygon
As of February 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.1082. WMATIC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $6,158.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,888,317.68. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,364.76. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,364.76.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1094 in the last 24 hours, 706 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,158.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1082, captured at 9:52 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1082 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:51:09 PM | buy | $1.95 | $0.1082 | 1.95 | 0.1082 | 18.05 | 0xec...3ef9 | |
| 02/16/2026 | 9:45:51 PM | buy | $0.568 | $0.1082 | 0.568 | 0.1082 | 5.24 | 0x01...0897 | |
| 02/16/2026 | 9:43:55 PM | sell | $6.91 | $0.1076 | 6.91 | 0.1076 | 64.2 | 0x1b...b909 | |
| 02/16/2026 | 9:42:47 PM | sell | $1.56 | $0.1078 | 1.56 | 0.1078 | 14.5 | 0x3e...5378 | |
| 02/16/2026 | 9:42:43 PM | buy | $0.9772 | $0.1084 | 0.9772 | 0.1084 | 9.01 | 0xf7...e1c9 | |
| 02/16/2026 | 9:35:57 PM | buy | $6.51 | $0.1083 | 6.51 | 0.1083 | 60.13 | 0x07...d11c | |
| 02/16/2026 | 9:30:09 PM | buy | $1.19 | $0.1082 | 1.19 | 0.1082 | 11.04 | 0x2d...ce59 | |
| 02/16/2026 | 9:23:09 PM | buy | $6.51 | $0.108 | 6.51 | 0.108 | 60.25 | 0x4a...9433 | |
| 02/16/2026 | 9:20:19 PM | buy | $1.24 | $0.1079 | 1.24 | 0.1079 | 11.57 | 0xef...336e | |
| 02/16/2026 | 9:20:09 PM | buy | $0.6043 | $0.1079 | 0.6043 | 0.1079 | 5.59 | 0xb9...1830 | |
| 02/16/2026 | 9:13:05 PM | buy | $0.6512 | $0.1079 | 0.6512 | 0.1079 | 6.03 | 0x3a...731d | |
| 02/16/2026 | 9:02:21 PM | sell | $8.8 | $0.1073 | 8.8 | 0.1073 | 81.96 | 0x11...9a03 | |
| 02/16/2026 | 9:00:59 PM | buy | $0.4831 | $0.1081 | 0.4831 | 0.1081 | 4.46 | 0x78...acce | |
| 02/16/2026 | 8:59:25 PM | sell | $1.8 | $0.1075 | 1.8 | 0.1075 | 16.75 | 0xbf...605f | |
| 02/16/2026 | 8:59:27 PM | sell | $0.7746 | $0.1075 | 0.7746 | 0.1075 | 7.2 | 0xfd...dfa3 | |
| 02/16/2026 | 8:59:23 PM | buy | $6.51 | $0.1081 | 6.51 | 0.1081 | 60.22 | 0x65...0b9b | |
| 02/16/2026 | 8:59:05 PM | buy | $6.51 | $0.1079 | 6.51 | 0.1079 | 60.34 | 0x3d...ad8a | |
| 02/16/2026 | 8:56:17 PM | sell | $6.42 | $0.1072 | 6.42 | 0.1072 | 59.85 | 0x87...a2a7 | |
| 02/16/2026 | 8:56:17 PM | buy | $6.51 | $0.1079 | 6.51 | 0.1079 | 60.34 | 0xae...7c48 | |
| 02/16/2026 | 8:51:23 PM | buy | $6.51 | $0.1077 | 6.51 | 0.1077 | 60.46 | 0x4b...b91e |