WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1078
Price
0.1078 DAI
TVL
$13,374.53
MKT CAP
$22.9M
5m
0.02%
1h
-0.49%
4h
-0.79%
24h
-2.14%
Share
TXNS
809
Buys
486
Sells
323
Volume
5K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
62,191.37
Pooled DAI:
$6,687.26

WMATIC/DAI price stats on Polygon

As of February 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1078. WMATIC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $5,100.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,851,277.78. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,374.53. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,374.53.

The total transactions of WMATIC/DAI is 809 in the last 24 hours, 486 of which are buy transactions, and 323 are sales transactions.

WMATIC/DAI pool has a trading volume of $5,100.32 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1078, captured at 5:41 AM UTC.

The price of converting 1 WMATIC to USD is $0.1078 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/20265:40:48 AMbuy$3.11$0.10783.110.107828.930xd6...7186
02/19/20265:40:30 AMsell$3.61$0.10713.610.107133.730x48...0eba
02/19/20265:40:18 AMsell$9.72$0.10739.720.107390.520x6f...33f4
02/19/20265:40:18 AMbuy$6.23$0.1086.230.10857.720x04...728b
02/19/20265:39:30 AMbuy$3.11$0.10793.110.107928.90x19...f254
02/19/20265:38:48 AMbuy$2.49$0.10782.490.107823.140xdb...d3ee
02/19/20265:38:32 AMsell$29.94$0.107629.940.1076278.180x3f...ca00
02/19/20265:38:32 AMbuy$24.95$0.108324.950.1083230.280x4c...9fb0
02/19/20265:36:12 AMbuy$0.6367$0.10790.63670.10795.890xec...9574
02/19/20265:36:08 AMsell$5.56$0.10735.560.107351.840x04...7407
02/19/20265:36:00 AMbuy$1.24$0.10811.240.108111.540x5e...bbc0
02/19/20265:35:16 AMbuy$6.24$0.10796.240.107957.790x84...b279
02/19/20265:34:30 AMsell$0.05351$0.1070.053510.1070.50xb7...6001
02/19/20265:34:30 AMbuy$6.24$0.10776.240.107757.890x40...973d
02/19/20265:34:24 AMsell$10.68$0.107210.680.107299.70x85...8adb
02/19/20265:33:10 AMbuy$3.12$0.10793.120.107928.890xfa...8c14
02/19/20265:32:46 AMsell$8.44$0.10748.440.107478.590xd9...f216
02/19/20265:32:42 AMbuy$9.36$0.1089.360.10886.640xde...9ea3
02/19/20265:32:10 AMbuy$0.6241$0.10780.62410.10785.780x29...59a4
02/19/20265:31:24 AMsell$18.89$0.107518.890.1075175.690x07...282e