- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,571.8
- Pooled DAI:
- $6,951.8
WMATIC/DAI price stats on Polygon
As of January 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1225. WMATIC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $4,791.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,074,038.31. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,903.61. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,903.61.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 954 in the last 24 hours, 593 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,791.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1225, captured at 1:41 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1225 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:40:51 PM | sell | $1.22 | $0.1225 | 1.22 | 0.1225 | 9.97 | 0xc1...9e69 | |
| 01/26/2026 | 1:40:21 PM | sell | $0.9806 | $0.1225 | 0.9806 | 0.1225 | 8 | 0xf2...03d9 | |
| 01/26/2026 | 1:38:43 PM | buy | $1.2 | $0.1233 | 1.2 | 0.1233 | 9.74 | 0x7a...609b | |
| 01/26/2026 | 1:37:43 PM | buy | $0.6007 | $0.1232 | 0.6007 | 0.1232 | 4.87 | 0xd4...08f9 | |
| 01/26/2026 | 1:34:57 PM | buy | $2.38 | $0.1232 | 2.38 | 0.1232 | 19.37 | 0x7c...bec4 | |
| 01/26/2026 | 1:34:45 PM | sell | $0.6122 | $0.1224 | 0.6122 | 0.1224 | 5 | 0x95...619a | |
| 01/26/2026 | 1:30:35 PM | buy | $6 | $0.123 | 6 | 0.123 | 48.77 | 0xcf...0d32 | |
| 01/26/2026 | 1:29:27 PM | buy | $0.0002876 | $0.1229 | 0.0002876 | 0.1229 | 0.002338 | 0x93...fe8a | |
| 01/26/2026 | 1:23:53 PM | buy | $6 | $0.1228 | 6 | 0.1228 | 48.85 | 0x78...1a65 | |
| 01/26/2026 | 1:19:13 PM | buy | $0.6003 | $0.1227 | 0.6003 | 0.1227 | 4.89 | 0xfd...a013 | |
| 01/26/2026 | 1:18:57 PM | sell | $3.02 | $0.122 | 3.02 | 0.122 | 24.8 | 0x74...a31a | |
| 01/26/2026 | 1:17:31 PM | sell | $1.8 | $0.1221 | 1.8 | 0.1221 | 14.79 | 0x75...7330 | |
| 01/26/2026 | 1:15:23 PM | sell | $1.19 | $0.1222 | 1.19 | 0.1222 | 9.77 | 0x91...a9e9 | |
| 01/26/2026 | 1:13:03 PM | buy | $8.64 | $0.1228 | 8.64 | 0.1228 | 70.37 | 0xd0...1a17 | |
| 01/26/2026 | 1:02:49 PM | buy | $6.01 | $0.1225 | 6.01 | 0.1225 | 49.04 | 0xaa...56d8 | |
| 01/26/2026 | 1:00:53 PM | buy | $0.02839 | $0.1224 | 0.02839 | 0.1224 | 0.2318 | 0x08...20b7 | |
| 01/26/2026 | 12:58:03 PM | sell | $6.09 | $0.1218 | 6.09 | 0.1218 | 50 | 0x83...c78a | |
| 01/26/2026 | 12:51:47 PM | sell | $10.46 | $0.1221 | 10.46 | 0.1221 | 85.66 | 0x5e...8f6c | |
| 01/26/2026 | 12:51:45 PM | buy | $12.02 | $0.1228 | 12.02 | 0.1228 | 97.9 | 0xbb...e7d5 | |
| 01/26/2026 | 12:50:43 PM | sell | $5 | $0.1219 | 5 | 0.1219 | 41.01 | 0x02...1bc8 |