- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,678.4
- Pooled DAI:
- $6,211.75
WMATIC/DAI price stats on Polygon
As of February 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09631. WMATIC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $8,129.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,915,994.97. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,423.51. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,423.51.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1444 in the last 24 hours, 996 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $8,129.97 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09631, captured at 10:11 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09631 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:10:53 AM | buy | $1.24 | $0.09631 | 1.24 | 0.09631 | 12.96 | 0xa0...f308 | |
| 02/07/2026 | 10:10:53 AM | buy | $0.4995 | $0.09628 | 0.4995 | 0.09628 | 5.18 | 0x73...9033 | |
| 02/07/2026 | 10:10:49 AM | sell | $5.8 | $0.09578 | 5.8 | 0.09578 | 60.62 | 0xa0...47c8 | |
| 02/07/2026 | 10:10:35 AM | buy | $6.24 | $0.09635 | 6.24 | 0.09635 | 64.8 | 0x97...8977 | |
| 02/07/2026 | 10:09:01 AM | buy | $0.509 | $0.09625 | 0.509 | 0.09625 | 5.28 | 0x88...8264 | |
| 02/07/2026 | 10:08:31 AM | buy | $0.1372 | $0.09624 | 0.1372 | 0.09624 | 1.42 | 0xdf...d4b5 | |
| 02/07/2026 | 10:08:05 AM | buy | $0.548 | $0.09623 | 0.548 | 0.09623 | 5.69 | 0x10...5685 | |
| 02/07/2026 | 10:07:05 AM | buy | $0.546 | $0.09621 | 0.546 | 0.09621 | 5.67 | 0x90...494e | |
| 02/07/2026 | 10:06:03 AM | buy | $0.502 | $0.0962 | 0.502 | 0.0962 | 5.21 | 0x06...f48b | |
| 02/07/2026 | 10:04:57 AM | buy | $3.12 | $0.09614 | 3.12 | 0.09614 | 32.47 | 0x08...88a7 | |
| 02/07/2026 | 10:00:55 AM | buy | $6.24 | $0.09599 | 6.24 | 0.09599 | 65.06 | 0xd0...08df | |
| 02/07/2026 | 10:00:15 AM | sell | $3.42 | $0.09538 | 3.42 | 0.09538 | 35.92 | 0x02...1a2e | |
| 02/07/2026 | 10:00:11 AM | sell | $0.3393 | $0.09543 | 0.3393 | 0.09543 | 3.55 | 0xe6...a8a3 | |
| 02/07/2026 | 9:59:49 AM | buy | $2.75 | $0.09597 | 2.75 | 0.09597 | 28.7 | 0x55...3b27 | |
| 02/07/2026 | 9:57:23 AM | buy | $0.1249 | $0.09593 | 0.1249 | 0.09593 | 1.3 | 0x98...8c97 | |
| 02/07/2026 | 9:56:53 AM | buy | $0.9251 | $0.09591 | 0.9251 | 0.09591 | 9.64 | 0x5e...d363 | |
| 02/07/2026 | 9:53:35 AM | buy | $0.5509 | $0.09589 | 0.5509 | 0.09589 | 5.74 | 0x32...faa3 | |
| 02/07/2026 | 9:53:19 AM | buy | $3.12 | $0.09583 | 3.12 | 0.09583 | 32.59 | 0xaa...673c | |
| 02/07/2026 | 9:53:03 AM | buy | $12.49 | $0.09605 | 12.49 | 0.09605 | 130.08 | 0xfe...1352 | |
| 02/07/2026 | 9:53:03 AM | sell | $14.89 | $0.09544 | 14.89 | 0.09544 | 156.09 | 0x80...739e |