WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1224
Price
0.1224 DAI
TVL
$13,856.88
MKT CAP
$28M
5m
0.12%
1h
0.97%
4h
2.21%
24h
-1.13%
Share
TXNS
916
Buys
555
Sells
361
Volume
5K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
56,728.81
Pooled DAI:
$6,928.44

WMATIC/DAI price stats on Polygon

As of January 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1224. WMATIC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $4,673.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,975,522.49. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,856.88. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,856.88.

The total transactions of WMATIC/DAI is 916 in the last 24 hours, 555 of which are buy transactions, and 361 are sales transactions.

WMATIC/DAI pool has a trading volume of $4,673.29 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1224, captured at 7:37 AM UTC.

The price of converting 1 WMATIC to USD is $0.1224 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/26/20267:36:49 AMbuy$1.46$0.12241.460.122411.940x66...1de3
01/26/20267:35:19 AMbuy$5.99$0.12235.990.122349.020x88...b7ac
01/26/20267:34:51 AMbuy$8.41$0.1228.410.12268.910xa3...a571
01/26/20267:34:51 AMbuy$5.99$0.12185.990.121849.220x26...3873
01/26/20267:34:37 AMbuy$0.3357$0.12170.33570.12172.750xe6...8afa
01/26/20267:32:37 AMsell$20.28$0.121320.280.1213167.170xc3...2887
01/26/20267:30:47 AMbuy$5.99$0.12235.990.1223490x45...e08d
01/26/20267:30:01 AMbuy$5.99$0.12215.990.122149.090x31...0bf6
01/26/20267:29:34 AMbuy$5.69$0.12195.690.121946.710x2c...44e7
01/26/20267:29:04 AMsell$12.12$0.121212.120.12121000xf8...5116
01/26/20267:29:00 AMsell$12.17$0.121712.170.12171000x63...0b56
01/26/20267:28:56 AMsell$0.3946$0.12190.39460.12193.230xa3...a8bf
01/26/20267:28:38 AMbuy$5.99$0.12255.990.122548.90xb8...ebff
01/26/20267:27:22 AMbuy$2.99$0.12242.990.122424.480xb1...f89d
01/26/20267:21:36 AMbuy$0.1198$0.12230.11980.12230.97980x64...b3c0
01/26/20267:16:16 AMbuy$0.2398$0.12230.23980.12231.950x09...24c2
01/26/20267:13:24 AMsell$1.01$0.12161.010.12168.310x5c...7564
01/26/20267:12:30 AMbuy$3.12$0.12233.120.122325.570x80...1c43
01/26/20267:11:52 AMbuy$2.99$0.12222.990.122224.520x08...c0eb
01/26/20267:10:08 AMbuy$9.27$0.12229.270.122275.870x9a...0ee1