WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1058
Price
0.1058 DAI
TVL
$13,277.58
MKT CAP
$22.2M
5m
-0.24%
1h
-0.18%
4h
1.12%
24h
-1.91%
Share
TXNS
1K
Buys
596
Sells
434
Volume
7K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
62,913.62
Pooled DAI:
$6,638.79

WMATIC/DAI price stats on Polygon

As of February 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.1058. WMATIC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $6,792.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,236,172.45. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,277.58. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,277.58.

The total transactions of WMATIC/DAI is 1030 in the last 24 hours, 596 of which are buy transactions, and 434 are sales transactions.

WMATIC/DAI pool has a trading volume of $6,792.38 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1058, captured at 9:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.1058 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/24/20269:40:28 AMbuy$1.13$0.10581.130.105810.730xe1...5d8a
02/24/20269:40:22 AMsell$6$0.105260.105257.010x9c...4f86
02/24/20269:39:54 AMsell$3.02$0.10543.020.105428.690x90...1865
02/24/20269:39:54 AMsell$0.209$0.10540.2090.10541.980x2c...7c1c
02/24/20269:37:48 AMbuy$1.18$0.1061.180.10611.160x91...c90c
02/24/20269:37:06 AMbuy$0.546$0.1060.5460.1065.140x38...e1ee
02/24/20269:31:10 AMbuy$8.73$0.10618.730.106182.290xf6...05ea
02/24/20269:31:10 AMsell$7.42$0.10557.420.105570.390xd7...2e99
02/24/20269:28:30 AMbuy$0.664$0.10590.6640.10596.260x9d...96de
02/24/20269:28:04 AMbuy$1.45$0.10591.450.105913.720xe6...d425
02/24/20269:26:38 AMsell$5.26$0.10535.260.1053500x72...a6a7
02/24/20269:26:36 AMbuy$16.71$0.106316.710.1063157.220x6d...74a7
02/24/20269:26:36 AMsell$14.61$0.105714.610.1057138.220xbe...9d74
02/24/20269:26:16 AMbuy$14.05$0.106214.050.1062132.350x8d...820f
02/24/20269:26:16 AMsell$12.28$0.105512.280.1055116.360x9d...d598
02/24/20269:26:00 AMbuy$0.5256$0.10590.52560.10594.960x52...d37d
02/24/20269:25:28 AMbuy$4.37$0.1064.370.10641.260x58...9a71
02/24/20269:25:28 AMsell$5.27$0.10545.270.1054500xa6...3d60
02/24/20269:20:28 AMbuy$18.1$0.105718.10.1057171.30x6f...bce2
02/24/20269:20:26 AMbuy$0.3258$0.10540.32580.10543.090x9c...a142