- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,550.07
- Pooled DAI:
- $6,802.32
WMATIC/DAI price stats on Polygon
As of February 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.1102. WMATIC price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $6,801.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,653,556.13. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,604.64. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,604.64.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1022 in the last 24 hours, 580 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,801.79 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1102, captured at 8:38 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1102 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:38:18 AM | sell | $1.92 | $0.1102 | 1.92 | 0.1102 | 17.5 | 0x43...a0af | |
| 02/21/2026 | 8:38:14 AM | buy | $0.06331 | $0.1109 | 0.06331 | 0.1109 | 0.5708 | 0x80...250d | |
| 02/21/2026 | 8:38:08 AM | buy | $3.01 | $0.1108 | 3.01 | 0.1108 | 27.2 | 0x81...071a | |
| 02/21/2026 | 8:33:54 AM | buy | $6.03 | $0.1107 | 6.03 | 0.1107 | 54.49 | 0xad...323c | |
| 02/21/2026 | 8:32:26 AM | buy | $2.84 | $0.1106 | 2.84 | 0.1106 | 25.7 | 0x9d...7e1a | |
| 02/21/2026 | 8:32:26 AM | sell | $2.46 | $0.1099 | 2.46 | 0.1099 | 22.42 | 0xb9...b0d7 | |
| 02/21/2026 | 8:28:30 AM | buy | $1.81 | $0.1105 | 1.81 | 0.1105 | 16.37 | 0x68...46ea | |
| 02/21/2026 | 8:28:10 AM | buy | $0.6035 | $0.1105 | 0.6035 | 0.1105 | 5.46 | 0x58...fa54 | |
| 02/21/2026 | 8:23:48 AM | buy | $0.5595 | $0.1105 | 0.5595 | 0.1105 | 5.06 | 0x83...21fa | |
| 02/21/2026 | 8:23:12 AM | sell | $0.1092 | $0.1098 | 0.1092 | 0.1098 | 0.995 | 0xe9...cd23 | |
| 02/21/2026 | 8:22:38 AM | buy | $0.7438 | $0.1104 | 0.7438 | 0.1104 | 6.73 | 0x11...d1e7 | |
| 02/21/2026 | 8:21:34 AM | sell | $0.2196 | $0.1098 | 0.2196 | 0.1098 | 2 | 0x3d...cb10 | |
| 02/21/2026 | 8:21:08 AM | sell | $0.2196 | $0.1098 | 0.2196 | 0.1098 | 2 | 0xbc...3efe | |
| 02/21/2026 | 8:17:58 AM | buy | $6.03 | $0.1104 | 6.03 | 0.1104 | 54.66 | 0xbe...fc87 | |
| 02/21/2026 | 8:17:58 AM | sell | $1.09 | $0.1098 | 1.09 | 0.1098 | 10 | 0x77...183b | |
| 02/21/2026 | 8:12:26 AM | sell | $0.1206 | $0.1096 | 0.1206 | 0.1096 | 1.1 | 0x3b...b7fd | |
| 02/21/2026 | 8:12:22 AM | sell | $0.5484 | $0.1096 | 0.5484 | 0.1096 | 5 | 0x16...8b71 | |
| 02/21/2026 | 8:12:18 AM | buy | $3.02 | $0.1103 | 3.02 | 0.1103 | 27.37 | 0xc7...95b5 | |
| 02/21/2026 | 8:11:50 AM | sell | $0.1627 | $0.1096 | 0.1627 | 0.1096 | 1.48 | 0x27...1770 | |
| 02/21/2026 | 8:11:46 AM | sell | $0.1534 | $0.1096 | 0.1534 | 0.1096 | 1.4 | 0xff...5b08 |