- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,167.42
- Pooled DAI:
- $6,257.17
WMATIC/DAI price stats on Polygon
As of December 22, 2025, the current price of WMATIC token on DEX Quickswap is $0.1072. WMATIC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $3,885.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,479,424.51. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,514.36. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,514.36.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 800 in the last 24 hours, 370 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,885.18 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1072, captured at 4:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1072 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:54:20 AM | sell | $0.01072 | $0.1072 | 0.01072 | 0.1072 | 0.1 | 0x01...f89e | |
| 12/22/2025 | 4:47:04 AM | sell | $2.95 | $0.1073 | 2.95 | 0.1073 | 27.5 | 0xe4...655f | |
| 12/22/2025 | 4:46:26 AM | buy | $0.1349 | $0.1079 | 0.1349 | 0.1079 | 1.24 | 0x98...54ca | |
| 12/22/2025 | 4:46:18 AM | sell | $2.84 | $0.1073 | 2.84 | 0.1073 | 26.49 | 0x0d...b0e8 | |
| 12/22/2025 | 4:45:24 AM | sell | $0.2986 | $0.1074 | 0.2986 | 0.1074 | 2.77 | 0xa5...f17a | |
| 12/22/2025 | 4:45:24 AM | sell | $0.7119 | $0.1074 | 0.7119 | 0.1074 | 6.62 | 0xc4...c0ca | |
| 12/22/2025 | 4:45:16 AM | sell | $3.61 | $0.1075 | 3.61 | 0.1075 | 33.59 | 0x57...db56 | |
| 12/22/2025 | 4:45:16 AM | sell | $17.16 | $0.1082 | 17.16 | 0.1082 | 158.62 | 0x85...5b51 | |
| 12/22/2025 | 4:45:16 AM | sell | $21.26 | $0.1086 | 21.26 | 0.1086 | 195.6 | 0xd2...42ff | |
| 12/22/2025 | 4:45:16 AM | buy | $33.3 | $0.1091 | 33.3 | 0.1091 | 305.17 | 0x1e...0f46 | |
| 12/22/2025 | 4:45:14 AM | buy | $4.9 | $0.109 | 4.9 | 0.109 | 44.95 | 0x6e...2afa | |
| 12/22/2025 | 4:45:16 AM | sell | $21.11 | $0.1079 | 21.11 | 0.1079 | 195.57 | 0x2d...0d4a | |
| 12/22/2025 | 4:45:12 AM | sell | $126.72 | $0.1105 | 126.72 | 0.1105 | 1,146.53 | 0xe2...fe28 | |
| 12/22/2025 | 4:45:12 AM | buy | $202.83 | $0.1109 | 202.83 | 0.1109 | 1,828.58 | 0x48...3d72 | |
| 12/22/2025 | 4:45:12 AM | sell | $24.85 | $0.1131 | 24.85 | 0.1131 | 219.53 | 0xe0...1fae | |
| 12/22/2025 | 4:45:12 AM | sell | $5.87 | $0.1137 | 5.87 | 0.1137 | 51.66 | 0xa2...d5ee | |
| 12/22/2025 | 4:45:08 AM | buy | $0.2539 | $0.1074 | 0.2539 | 0.1074 | 2.36 | 0x8b...1bb6 | |
| 12/22/2025 | 4:45:04 AM | buy | $7.66 | $0.1073 | 7.66 | 0.1073 | 71.45 | 0x11...f506 | |
| 12/22/2025 | 4:45:02 AM | buy | $24.95 | $0.1067 | 24.95 | 0.1067 | 233.78 | 0x96...c2cd | |
| 12/22/2025 | 4:45:02 AM | buy | $299.86 | $0.1071 | 284.02 | 0.1071 | 2,799.48 | 0x6d...0820 |