- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,078.24
- Pooled DAI:
- $7,225.55
WMATIC/DAI price stats on Polygon
As of January 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.1339. WMATIC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $7,053.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,226,263.24. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,451.11. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,451.11.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1022 in the last 24 hours, 659 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,053.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1339, captured at 6:16 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1339 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:15:36 AM | buy | $2.05 | $0.1339 | 2.05 | 0.1339 | 15.32 | 0x40...603b | |
| 01/23/2026 | 6:15:30 AM | buy | $3.55 | $0.1338 | 3.55 | 0.1338 | 26.58 | 0xd2...5b70 | |
| 01/23/2026 | 6:15:20 AM | buy | $1.18 | $0.1337 | 1.18 | 0.1337 | 8.86 | 0x82...1ef3 | |
| 01/23/2026 | 6:09:26 AM | buy | $1.18 | $0.1337 | 1.18 | 0.1337 | 8.86 | 0x79...40cc | |
| 01/23/2026 | 6:03:42 AM | sell | $0.1322 | $0.1329 | 0.1322 | 0.1329 | 0.995 | 0xab...700a | |
| 01/23/2026 | 6:03:28 AM | buy | $1.77 | $0.1336 | 1.77 | 0.1336 | 13.3 | 0x8c...0025 | |
| 01/23/2026 | 5:59:16 AM | buy | $5.92 | $0.1335 | 5.92 | 0.1335 | 44.39 | 0x58...0c90 | |
| 01/23/2026 | 5:55:36 AM | sell | $7.92 | $0.1327 | 7.92 | 0.1327 | 59.69 | 0x9e...6a41 | |
| 01/23/2026 | 5:55:36 AM | buy | $8.87 | $0.1335 | 8.87 | 0.1335 | 66.43 | 0x7f...2554 | |
| 01/23/2026 | 5:54:14 AM | buy | $5.92 | $0.1332 | 5.92 | 0.1332 | 44.46 | 0x9f...105f | |
| 01/23/2026 | 5:53:52 AM | sell | $9.25 | $0.1325 | 9.25 | 0.1325 | 69.79 | 0x4b...4ebf | |
| 01/23/2026 | 5:53:08 AM | sell | $0.1327 | $0.1327 | 0.1327 | 0.1327 | 1 | 0x9f...4a9e | |
| 01/23/2026 | 5:51:36 AM | buy | $5.92 | $0.1334 | 5.92 | 0.1334 | 44.39 | 0x8c...2d76 | |
| 01/23/2026 | 5:51:18 AM | buy | $2.36 | $0.1332 | 2.36 | 0.1332 | 17.77 | 0x9f...4a1f | |
| 01/23/2026 | 5:50:08 AM | buy | $0.6989 | $0.1332 | 0.6989 | 0.1332 | 5.24 | 0x5a...0147 | |
| 01/23/2026 | 5:49:14 AM | buy | $2.96 | $0.1331 | 2.96 | 0.1331 | 22.24 | 0x53...578d | |
| 01/23/2026 | 5:48:26 AM | buy | $1.18 | $0.133 | 1.18 | 0.133 | 8.9 | 0xd9...1db9 | |
| 01/23/2026 | 5:44:34 AM | buy | $2.04 | $0.133 | 2.04 | 0.133 | 15.34 | 0xa1...0263 | |
| 01/23/2026 | 5:43:54 AM | buy | $1.01 | $0.1329 | 1.01 | 0.1329 | 7.62 | 0x8d...9483 | |
| 01/23/2026 | 5:43:48 AM | sell | $15.99 | $0.1324 | 15.99 | 0.1324 | 120.8 | 0x0c...2ad6 |