- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,385.85
- Pooled DAI:
- $7,140.2
WMATIC/DAI price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1316. WMATIC price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $5,266.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,682,185.76. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,280.41. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,280.41.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 958 in the last 24 hours, 561 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,266.39 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1316, captured at 11:54 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1316 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:53:28 PM | buy | $0.9936 | $0.1316 | 0.9936 | 0.1316 | 7.54 | 0xf6...a18e | |
| 01/20/2026 | 11:53:30 PM | buy | $1.34 | $0.1316 | 1.34 | 0.1316 | 10.2 | 0x39...318b | |
| 01/20/2026 | 11:49:32 PM | buy | $1.77 | $0.1315 | 1.77 | 0.1315 | 13.51 | 0x5c...d787 | |
| 01/20/2026 | 11:43:36 PM | buy | $0.2815 | $0.1315 | 0.2815 | 0.1315 | 2.14 | 0xe8...8e77 | |
| 01/20/2026 | 11:36:50 PM | sell | $0.1307 | $0.1307 | 0.1307 | 0.1307 | 1 | 0x6d...13d0 | |
| 01/20/2026 | 11:36:00 PM | buy | $5.92 | $0.1314 | 5.92 | 0.1314 | 45.11 | 0x87...e449 | |
| 01/20/2026 | 11:31:16 PM | buy | $5.92 | $0.1311 | 5.92 | 0.1311 | 45.19 | 0x2c...ec9f | |
| 01/20/2026 | 11:29:26 PM | buy | $0.0004338 | $0.131 | 0.0004338 | 0.131 | 0.003309 | 0x34...139d | |
| 01/20/2026 | 11:18:00 PM | buy | $2.96 | $0.131 | 2.96 | 0.131 | 22.62 | 0xcf...f4ab | |
| 01/20/2026 | 11:17:38 PM | sell | $8.67 | $0.1303 | 8.67 | 0.1303 | 66.55 | 0x62...4c14 | |
| 01/20/2026 | 11:16:46 PM | sell | $0.6915 | $0.1305 | 0.6915 | 0.1305 | 5.29 | 0xda...4a66 | |
| 01/20/2026 | 11:16:34 PM | sell | $5.2 | $0.1306 | 5.2 | 0.1306 | 39.84 | 0x0f...1f94 | |
| 01/20/2026 | 11:14:02 PM | buy | $1.21 | $0.1314 | 1.21 | 0.1314 | 9.26 | 0x96...baec | |
| 01/20/2026 | 11:13:38 PM | buy | $5.93 | $0.1313 | 5.93 | 0.1313 | 45.14 | 0x95...1d4b | |
| 01/20/2026 | 11:13:18 PM | buy | $2.96 | $0.1312 | 2.96 | 0.1312 | 22.6 | 0x19...594e | |
| 01/20/2026 | 11:09:40 PM | buy | $5.93 | $0.131 | 5.93 | 0.131 | 45.25 | 0x23...93ca | |
| 01/20/2026 | 11:08:04 PM | buy | $0.593 | $0.1309 | 0.593 | 0.1309 | 4.52 | 0x3b...6e63 | |
| 01/20/2026 | 11:06:12 PM | sell | $1.03 | $0.1301 | 1.03 | 0.1301 | 7.97 | 0x24...41b2 | |
| 01/20/2026 | 11:06:04 PM | sell | $3.26 | $0.1302 | 3.26 | 0.1302 | 25.06 | 0x01...3ea0 | |
| 01/20/2026 | 11:04:48 PM | sell | $5.85 | $0.1303 | 5.85 | 0.1303 | 44.9 | 0x13...cba3 |