WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.108
Price
0.108 DAI
TVL
$13,360.02
MKT CAP
$23.9M
5m
0%
1h
-0.51%
4h
-0.03%
24h
-0.12%
Share
TXNS
1K
Buys
682
Sells
359
Volume
6K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
61,928.92
Pooled DAI:
$6,680.01

WMATIC/DAI price stats on Polygon

As of February 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.108. WMATIC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $5,575.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,852,482.50. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,360.03. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,360.03.

The total transactions of WMATIC/DAI is 1041 in the last 24 hours, 682 of which are buy transactions, and 359 are sales transactions.

WMATIC/DAI pool has a trading volume of $5,575.77 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.108, captured at 1:30 AM UTC.

The price of converting 1 WMATIC to USD is $0.108 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/17/20261:23:31 AMbuy$8.43$0.1088.430.10878.030xa7...cdc4
02/17/20261:19:45 AMbuy$0.0002798$0.10790.00027980.10790.0025930x89...c5ab
02/17/20261:18:15 AMbuy$1.29$0.10781.290.107812.020xaa...01bb
02/17/20261:17:59 AMsell$10.35$0.107310.350.107396.390x0b...c2df
02/17/20261:16:37 AMsell$7.26$0.10767.260.107667.50x40...90c0
02/17/20261:16:07 AMbuy$6.48$0.10836.480.108359.890x8a...6a19
02/17/20261:12:47 AMsell$10.38$0.107710.380.107796.380xae...b43d
02/17/20261:11:49 AMbuy$1.29$0.10851.290.108511.950xb4...ee6a
02/17/20261:10:55 AMbuy$0.03233$0.10850.032330.10850.29790x3b...a82d
02/17/20261:10:33 AMsell$1.93$0.10791.930.107917.910x58...be93
02/17/20261:07:55 AMsell$1.2$0.10791.20.107911.160xa1...e51f
02/17/20261:07:45 AMsell$5.23$0.1085.230.10848.460x75...7a95
02/17/20261:07:43 AMbuy$3.89$0.10873.890.108735.820x52...dec5
02/17/20261:07:13 AMbuy$2.25$0.10862.250.108620.80x4f...e62d
02/17/20261:06:15 AMbuy$0.2361$0.10860.23610.10862.170x9e...d6a3
02/17/20261:05:11 AMsell$2.69$0.10792.690.107924.920xea...2fa4
02/17/20261:04:27 AMbuy$6.49$0.10836.490.108359.910x06...a2e9
02/17/20261:04:29 AMbuy$6.49$0.10856.490.108559.790x68...3b3a
02/17/20261:03:25 AMsell$12.93$0.107812.930.10781200xcd...821e
02/17/20261:03:19 AMbuy$1.94$0.10861.940.108617.920xf3...3561