- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,204.75
- Pooled DAI:
- $6,063.95
WMATIC/DAI price stats on Polygon
As of January 1, 2026, the current price of WMATIC token on DEX Quickswap is $0.09878. WMATIC price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $5,473.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,763,448.42. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,127.91. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,127.91.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1247 in the last 24 hours, 708 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,473.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09878, captured at 5:35 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09878 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:27:39 AM | sell | $0.1606 | $0.09878 | 0.1606 | 0.09878 | 1.62 | 0x5a...03e8 | |
| 01/01/2026 | 5:21:49 AM | buy | $6.42 | $0.09944 | 6.42 | 0.09944 | 64.63 | 0xf6...596a | |
| 01/01/2026 | 5:21:49 AM | sell | $5.12 | $0.09886 | 5.12 | 0.09886 | 51.79 | 0x8e...4111 | |
| 01/01/2026 | 5:16:23 AM | sell | $0.002021 | $0.09874 | 0.002021 | 0.09874 | 0.02047 | 0xad...c15a | |
| 01/01/2026 | 5:15:51 AM | sell | $1.23 | $0.09876 | 1.23 | 0.09876 | 12.49 | 0x2b...e278 | |
| 01/01/2026 | 5:15:33 AM | buy | $7.44 | $0.09943 | 7.44 | 0.09943 | 74.89 | 0xd2...403b | |
| 01/01/2026 | 5:15:33 AM | sell | $5.54 | $0.09887 | 5.54 | 0.09887 | 56.06 | 0xb5...2e32 | |
| 01/01/2026 | 5:10:51 AM | buy | $3.03 | $0.09926 | 3.03 | 0.09926 | 30.52 | 0xf0...42da | |
| 01/01/2026 | 5:09:41 AM | buy | $1.21 | $0.09919 | 1.21 | 0.09919 | 12.22 | 0x73...8578 | |
| 01/01/2026 | 5:08:37 AM | buy | $0.1818 | $0.09917 | 0.1818 | 0.09917 | 1.83 | 0xa9...b5c6 | |
| 01/01/2026 | 5:03:01 AM | buy | $0.4538 | $0.09916 | 0.4538 | 0.09916 | 4.57 | 0xa2...9261 | |
| 01/01/2026 | 5:00:51 AM | buy | $1.81 | $0.09912 | 1.81 | 0.09912 | 18.34 | 0xfa...7e54 | |
| 01/01/2026 | 4:56:05 AM | buy | $3.03 | $0.09918 | 3.03 | 0.09918 | 30.56 | 0x53...32ef | |
| 01/01/2026 | 4:56:05 AM | sell | $4.31 | $0.09857 | 4.31 | 0.09857 | 43.74 | 0xec...e9fd | |
| 01/01/2026 | 4:51:35 AM | buy | $0.1212 | $0.09913 | 0.1212 | 0.09913 | 1.22 | 0x08...e1b4 | |
| 01/01/2026 | 4:46:45 AM | sell | $2.27 | $0.09857 | 2.27 | 0.09857 | 23.11 | 0x48...1d3b | |
| 01/01/2026 | 4:45:31 AM | buy | $0.6062 | $0.0992 | 0.6062 | 0.0992 | 6.11 | 0xc1...4376 | |
| 01/01/2026 | 4:45:21 AM | buy | $3.03 | $0.09914 | 3.03 | 0.09914 | 30.57 | 0xc0...0eca | |
| 01/01/2026 | 4:44:55 AM | sell | $9.51 | $0.09865 | 9.51 | 0.09865 | 96.4 | 0x64...3e35 | |
| 01/01/2026 | 4:44:55 AM | buy | $5.75 | $0.0993 | 5.75 | 0.0993 | 57.93 | 0x6b...84cf |