- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 66,393.92
- Pooled DAI:
- $6,443.05
WMATIC/DAI price stats on Polygon
As of March 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.09698. WMATIC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $794.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,119,933.29. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,886.11. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,886.11.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 187 in the last 24 hours, 106 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $794.27 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09698, captured at 1:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09698 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:57:29 PM | buy | $17.9 | $0.09753 | 17.9 | 0.09753 | 183.59 | 0x9a...a46b | |
| 03/14/2026 | 1:57:29 PM | sell | $15.62 | $0.09698 | 15.62 | 0.09698 | 161.15 | 0xdd...53e1 | |
| 03/14/2026 | 1:55:31 PM | buy | $0.00958 | $0.09726 | 0.00958 | 0.09726 | 0.0985 | 0x81...e616 | |
| 03/14/2026 | 1:51:09 PM | sell | $0.09586 | $0.09668 | 0.09586 | 0.09668 | 0.9915 | 0x58...1062 | |
| 03/14/2026 | 12:53:45 PM | sell | $4.75 | $0.09675 | 4.75 | 0.09675 | 49.12 | 0x51...0c80 | |
| 03/14/2026 | 12:29:03 PM | sell | $0.4999 | $0.09683 | 0.4999 | 0.09683 | 5.16 | 0x50...e2ac | |
| 03/14/2026 | 12:28:57 PM | sell | $4.34 | $0.09691 | 4.34 | 0.09691 | 44.84 | 0x57...79ce | |
| 03/14/2026 | 12:19:33 PM | sell | $1.58 | $0.097 | 1.58 | 0.097 | 16.37 | 0xa9...e3df | |
| 03/14/2026 | 12:08:35 PM | buy | $5.93 | $0.09751 | 5.93 | 0.09751 | 60.81 | 0x1f...c3c0 | |
| 03/14/2026 | 12:08:17 PM | buy | $1.99 | $0.09739 | 1.99 | 0.09739 | 20.43 | 0x63...1e22 | |
| 03/14/2026 | 12:08:17 PM | buy | $4.48 | $0.0973 | 4.48 | 0.0973 | 46.06 | 0x89...d174 | |
| 03/14/2026 | 12:07:27 PM | buy | $1.01 | $0.09721 | 1.01 | 0.09721 | 10.44 | 0x07...524d | |
| 03/14/2026 | 11:49:49 AM | buy | $5.87 | $0.09711 | 5.87 | 0.09711 | 60.49 | 0xed...c9bd | |
| 03/14/2026 | 11:49:47 AM | buy | $5.71 | $0.09694 | 5.71 | 0.09694 | 58.92 | 0x58...2f37 | |
| 03/14/2026 | 11:36:07 AM | buy | $5.88 | $0.09676 | 5.88 | 0.09676 | 60.79 | 0x7d...5291 | |
| 03/14/2026 | 11:34:07 AM | buy | $4.99 | $0.0966 | 4.99 | 0.0966 | 51.73 | 0x79...0558 | |
| 03/14/2026 | 11:33:57 AM | buy | $2 | $0.09649 | 2 | 0.09649 | 20.72 | 0x2a...8030 | |
| 03/14/2026 | 11:33:51 AM | buy | $2.33 | $0.09643 | 2.33 | 0.09643 | 24.22 | 0xfb...8222 | |
| 03/14/2026 | 11:31:11 AM | buy | $7.52 | $0.09628 | 7.52 | 0.09628 | 78.2 | 0x79...73ec | |
| 03/14/2026 | 10:25:49 AM | buy | $0.1365 | $0.09616 | 0.1365 | 0.09616 | 1.42 | 0xda...be0c |