WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09205
Price
0.09205 DAI
TVL
$4,262.42
MKT CAP
$22.4M
5m
-0.60%
1h
0.03%
4h
-0.48%
24h
-0.76%
Share
TXNS
289
Buys
128
Sells
161
Volume
2K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
23,085.66
Pooled DAI:
$2,131.21

WMATIC/DAI price stats on Polygon

As of April 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.09205. WMATIC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,409.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,416,079.12. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,262.42. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,262.42.

The total transactions of WMATIC/DAI is 289 in the last 24 hours, 128 of which are buy transactions, and 161 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,409.46 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09205, captured at 1:47 AM UTC.

The price of converting 1 WMATIC to USD is $0.09205 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20261:47:28 AMsell$0.4425$0.092050.44250.092054.8
0xde1...4887
0x8c...e4fa
04/28/20261:45:54 AMbuy$0.513$0.092610.5130.092615.53
0xc78...2eaF
0x37...b4ec
04/28/20261:20:24 AMbuy$0.005073$0.092580.0050730.092580.0548
0xCf2...e1c6
0x7b...89ee
04/28/20261:10:56 AMsell$0.009832$0.092030.0098320.092030.1068
0x797...0C30
0x86...3c4c
04/28/202612:45:54 AMbuy$0.006786$0.092580.0067860.092580.07329
0xb0F...E8F1
0x62...02a1
04/28/202612:33:12 AMbuy$0.0213$0.092580.02130.092580.23
0xe3c...10Bc
0x8f...2e96
04/28/202612:24:20 AMbuy$0.09159$0.092580.091590.092580.9893
0x2e8...5cDc
0x29...496a
04/27/202611:34:36 PMsell$0.4588$0.092040.45880.092044.98
0x521...4703
0xbb...ffd3
04/27/202611:33:30 PMsell$0.459$0.092080.4590.092084.98
0xC8d...Ff5D
0x9f...1130
04/27/202611:32:44 PMsell$0.4592$0.092120.45920.092124.98
0xcFd...d294
0xc3...62aa
04/27/202611:31:50 PMsell$11.15$0.0926211.150.09262120.46
0x135...5203
0x16...0dc3
04/27/202611:31:50 PMbuy$11.43$0.0931711.430.09317122.77
0x312...82E4
0xff...224d
04/27/202611:19:22 PMbuy$0.03834$0.092670.038340.092670.4138
0xCf2...e1c6
0xca...3294
04/27/202611:17:24 PMsell$0.645$0.092140.6450.092147
0x2D6...07F8
0x6c...916a
04/27/202611:16:56 PMsell$2.59$0.092282.590.0922828.16
0xD4a...109c
0x88...32c8
04/27/202611:16:56 PMsell$1.58$0.092461.580.0924617.12
0x2ff...C6dc
0x63...c64f
04/27/202611:16:54 PMbuy$5.73$0.092845.730.0928461.8
0x043...c553
0xeb...88c3
04/27/202610:47:38 PMbuy$0.4519$0.092570.4520.092574.88
0x3F5...282b
0x49...5649
04/27/202610:22:00 PMsell$0.09173$0.0920.091730.0920.997
0xf63...6519
0x9a...2c11
04/27/202610:19:40 PMbuy$0.452$0.092540.4520.092544.88
0x6c5...53e7
0x8e...3db7