WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09184
Price
0.09184 DAI
TVL
$5,908.46
MKT CAP
$15.2M
5m
0.02%
1h
-0.29%
4h
1.11%
24h
-4.38%
Share
TXNS
1K
Buys
929
Sells
192
Volume
2K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
32,261.21
Pooled DAI:
$2,954.23

WMATIC/DAI price stats on Polygon

As of October 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09184. WMATIC price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $1,509.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,163,765.82. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $5,908.47. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $5,908.47.

The total transactions of WMATIC/DAI is 1121 in the last 24 hours, 929 of which are buy transactions, and 192 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,509.22 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09184, captured at 12:48 PM UTC.

The price of converting 1 WMATIC to USD is $0.09184 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/202612:48:17 PMbuy$0.1112$0.091840.11120.091841.21
0x744...E2a9
0xd0...fb08
10/22/202612:45:36 PMbuy$0.3928$0.091820.39280.091824.27
0xc5c...6bf8
0x3e...76a0
10/22/202612:45:35 PMbuy$0.1676$0.091810.16760.091811.82
0x853...5A09
0x92...4148
10/22/202612:45:35 PMbuy$0.3181$0.091790.31810.091793.46
0x517...565f
0x68...78e6
10/22/202612:45:29 PMbuy$0.2106$0.091770.21060.091772.29
0xEc8...5F33
0x70...6d30
10/22/202612:45:27 PMbuy$0.2225$0.091710.22250.091712.42
0x5c3...9f89
0x4f...2ae0
10/22/202612:45:27 PMbuy$0.1922$0.091730.19220.091732.09
0x4ff...2b70
0x81...4279
10/22/202612:45:27 PMbuy$0.2933$0.091760.29330.091763.19
0x859...f30E
0x05...808b
10/22/202612:45:27 PMbuy$0.2698$0.091740.26980.091742.94
0xC78...F827
0x0b...29a9
10/22/202612:31:14 PMsell$3.27$0.091263.270.0912635.89
0x90e...25Aa
0x49...74b7
10/22/202612:31:03 PMsell$2.64$0.091442.640.0914428.91
0xc17...4c8b
0x37...36a1
10/22/202612:29:53 PMsell$0.0911$0.091530.09110.091530.9953
0xc48...0fe1
0x80...b5cd
10/22/202612:29:20 PMbuy$1.19$0.092051.190.0920512.92
0xb34...D739
0x83...79e2
10/22/202612:28:14 PMbuy$0.1464$0.0920.14640.0921.59
0xbE1...214e
0x81...f49c
10/22/202612:23:02 PMsell$1.82$0.09151.820.091519.94
0x692...cD4c
0xfa...e93d
10/22/202612:19:42 PMbuy$0.5823$0.092090.58230.092096.32
0x65E...cbd1
0x23...ee69
10/22/202612:19:29 PMbuy$0.448$0.092040.4480.092044.86
0x766...053A
0x9c...f7c7
10/22/202612:19:29 PMbuy$0.2905$0.092070.29050.092073.15
0x5c3...9f89
0x33...ce16
10/22/202612:19:20 PMbuy$1.35$0.092451.350.0924514.6
0x11C...3b20
0x52...7683
10/22/202612:19:21 PMsell$7.39$0.091717.390.0917180.58
0x03E...b4C8
0x96...d145