- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 22,789.67
- Pooled DAI:
- $2,143.74
WMATIC/DAI price stats on Polygon
As of April 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.09434. WMATIC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $1,246.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,909,735.02. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,287.49. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,287.49.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 314 in the last 24 hours, 146 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,246.18 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09434, captured at 5:07 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09434 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:59:32 PM | buy | $0.02689 | $0.09434 | 0.02689 | 0.09434 | 0.285 | 0xac...8f60 | |
| 04/24/2026 | 4:48:12 PM | sell | $2.37 | $0.09388 | 2.37 | 0.09388 | 25.29 | 0x97...90bb | |
| 04/24/2026 | 4:43:12 PM | sell | $3.17 | $0.09412 | 3.17 | 0.09412 | 33.71 | 0xff...900a | |
| 04/24/2026 | 4:43:02 PM | sell | $2.48 | $0.09437 | 2.48 | 0.09437 | 26.29 | 0x93...3471 | |
| 04/24/2026 | 4:33:52 PM | sell | $3.14 | $0.09462 | 3.14 | 0.09462 | 33.26 | 0x8c...a307 | |
| 04/24/2026 | 4:23:28 PM | sell | $10.75 | $0.09523 | 10.75 | 0.09523 | 112.95 | 0xc5...b43a | |
| 04/24/2026 | 4:23:28 PM | buy | $9.77 | $0.09585 | 9.77 | 0.09585 | 101.93 | 0x41...8591 | |
| 04/24/2026 | 4:18:26 PM | buy | $0.083 | $0.09542 | 0.083 | 0.09542 | 0.8698 | 0xce...7dd1 | |
| 04/24/2026 | 4:17:52 PM | buy | $19.49 | $0.09645 | 19.49 | 0.09645 | 202.12 | 0x38...7202 | |
| 04/24/2026 | 4:17:52 PM | sell | $0.2515 | $0.09485 | 0.2515 | 0.09485 | 2.65 | 0x92...c0f1 | |
| 04/24/2026 | 4:17:52 PM | sell | $6.09 | $0.09647 | 6.09 | 0.09647 | 63.15 | 0xc8...ea1d | |
| 04/24/2026 | 4:17:52 PM | sell | $15.09 | $0.09553 | 15.09 | 0.09553 | 158.04 | 0x33...6eb6 | |
| 04/24/2026 | 4:17:42 PM | sell | $0.9826 | $0.09506 | 0.9826 | 0.09506 | 10.33 | 0xcf...818c | |
| 04/24/2026 | 4:16:20 PM | buy | $0.05715 | $0.09568 | 0.05715 | 0.09568 | 0.5974 | 0xe9...bdc3 | |
| 04/24/2026 | 4:10:18 PM | sell | $2.77 | $0.09522 | 2.77 | 0.09522 | 29.15 | 0xb4...d881 | |
| 04/24/2026 | 4:06:46 PM | sell | $1.09 | $0.09539 | 1.09 | 0.09539 | 11.47 | 0x34...f963 | |
| 04/24/2026 | 4:06:36 PM | sell | $2.81 | $0.09557 | 2.81 | 0.09557 | 29.43 | 0xe5...c559 | |
| 04/24/2026 | 4:02:18 PM | buy | $0.5197 | $0.09624 | 0.5197 | 0.09624 | 5.4 | 0xde...34a6 | |
| 04/24/2026 | 4:02:18 PM | sell | $0.8522 | $0.09568 | 0.8522 | 0.09568 | 8.9 | 0x90...c88d | |
| 04/24/2026 | 4:02:12 PM | buy | $0.2732 | $0.09628 | 0.2732 | 0.09628 | 2.83 | 0x5d...e242 |