- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,575.74
- Pooled DAI:
- $6,837.38
WMATIC/DAI price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.1185. WMATIC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $4,509.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,098,839.12. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,674.77. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,674.77.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 928 in the last 24 hours, 569 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,509.42 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1185, captured at 3:06 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1185 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:06:21 AM | sell | $8.61 | $0.1185 | 8.61 | 0.1185 | 72.67 | 0xc0...9279 | |
| 01/27/2026 | 3:02:39 AM | buy | $0.8979 | $0.1193 | 0.8979 | 0.1193 | 7.52 | 0xb7...dd5a | |
| 01/27/2026 | 2:56:01 AM | buy | $1.19 | $0.1193 | 1.19 | 0.1193 | 10.03 | 0x16...8df8 | |
| 01/27/2026 | 2:51:23 AM | buy | $0.5988 | $0.1193 | 0.5988 | 0.1193 | 5.01 | 0x25...15ff | |
| 01/27/2026 | 2:50:17 AM | buy | $1.19 | $0.1192 | 1.19 | 0.1192 | 10.03 | 0x0a...34f8 | |
| 01/27/2026 | 2:48:13 AM | sell | $3.58 | $0.1186 | 3.58 | 0.1186 | 30.19 | 0x88...f612 | |
| 01/27/2026 | 2:48:11 AM | sell | $1.66 | $0.1187 | 1.66 | 0.1187 | 14.03 | 0x9a...e7ec | |
| 01/27/2026 | 2:47:33 AM | buy | $2.24 | $0.1194 | 2.24 | 0.1194 | 18.83 | 0xde...d7a6 | |
| 01/27/2026 | 2:46:43 AM | sell | $2.93 | $0.1187 | 2.93 | 0.1187 | 24.71 | 0x67...896c | |
| 01/27/2026 | 2:45:17 AM | buy | $4.15 | $0.1194 | 4.15 | 0.1194 | 34.77 | 0x70...3a3f | |
| 01/27/2026 | 2:45:15 AM | sell | $4.43 | $0.1187 | 4.43 | 0.1187 | 37.32 | 0xe3...60ae | |
| 01/27/2026 | 2:44:11 AM | sell | $2.87 | $0.1188 | 2.87 | 0.1188 | 24.21 | 0x09...915b | |
| 01/27/2026 | 2:43:35 AM | buy | $5.98 | $0.1194 | 5.98 | 0.1194 | 50.12 | 0x59...686e | |
| 01/27/2026 | 2:43:19 AM | buy | $0.1181 | $0.1193 | 0.1181 | 0.1193 | 0.9893 | 0x68...2da9 | |
| 01/27/2026 | 2:41:05 AM | buy | $1.79 | $0.1193 | 1.79 | 0.1193 | 15.05 | 0xf6...ff46 | |
| 01/27/2026 | 2:34:29 AM | buy | $5.98 | $0.1192 | 5.98 | 0.1192 | 50.23 | 0xf9...cacc | |
| 01/27/2026 | 2:32:55 AM | sell | $2.42 | $0.1184 | 2.42 | 0.1184 | 20.5 | 0xcc...387f | |
| 01/27/2026 | 2:30:17 AM | sell | $9.01 | $0.1186 | 9.01 | 0.1186 | 76.01 | 0x47...c2b8 | |
| 01/27/2026 | 2:30:17 AM | buy | $11.8 | $0.1193 | 11.8 | 0.1193 | 98.96 | 0xfc...2ef7 | |
| 01/27/2026 | 2:30:03 AM | sell | $6.88 | $0.1185 | 6.88 | 0.1185 | 58.12 | 0xca...efc9 |