- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,825.35
- Pooled DAI:
- $7,454.66
WMATIC/DAI price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.1442. WMATIC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $5,277.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,396,881.13. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,909.33. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,909.33.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1072 in the last 24 hours, 652 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,277.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1442, captured at 10:40 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1442 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:39:12 PM | buy | $2.9 | $0.1442 | 2.9 | 0.1442 | 20.16 | 0x6c...072a | |
| 01/18/2026 | 10:38:04 PM | buy | $4.74 | $0.144 | 4.74 | 0.144 | 32.95 | 0x3c...e50f | |
| 01/18/2026 | 10:35:02 PM | sell | $6.3 | $0.1432 | 6.3 | 0.1432 | 44 | 0x4e...e7b0 | |
| 01/18/2026 | 10:34:50 PM | buy | $0.5935 | $0.1442 | 0.5935 | 0.1442 | 4.11 | 0x56...5e6b | |
| 01/18/2026 | 10:33:08 PM | buy | $0.1917 | $0.1441 | 0.1917 | 0.1441 | 1.32 | 0x6b...c79f | |
| 01/18/2026 | 10:31:20 PM | buy | $1.18 | $0.1441 | 1.18 | 0.1441 | 8.23 | 0x45...3930 | |
| 01/18/2026 | 10:30:12 PM | buy | $5.93 | $0.144 | 5.93 | 0.144 | 41.2 | 0x8f...3e54 | |
| 01/18/2026 | 10:30:02 PM | sell | $7.01 | $0.1431 | 7.01 | 0.1431 | 48.99 | 0x71...d8fb | |
| 01/18/2026 | 10:29:58 PM | buy | $5.93 | $0.144 | 5.93 | 0.144 | 41.19 | 0x12...714d | |
| 01/18/2026 | 10:23:36 PM | sell | $10.31 | $0.1432 | 10.31 | 0.1432 | 71.96 | 0x21...a066 | |
| 01/18/2026 | 10:23:04 PM | buy | $29.67 | $0.1446 | 29.67 | 0.1446 | 205.22 | 0xc8...b3f4 | |
| 01/18/2026 | 10:23:04 PM | sell | $21.24 | $0.1439 | 21.24 | 0.1439 | 147.6 | 0x87...fb13 | |
| 01/18/2026 | 10:20:18 PM | buy | $1.78 | $0.144 | 1.78 | 0.144 | 12.36 | 0x35...7257 | |
| 01/18/2026 | 10:14:32 PM | buy | $1.78 | $0.1439 | 1.78 | 0.1439 | 12.37 | 0xd7...e9fd | |
| 01/18/2026 | 10:03:06 PM | sell | $13.9 | $0.1433 | 13.9 | 0.1433 | 97 | 0x4e...f936 | |
| 01/18/2026 | 10:02:26 PM | buy | $5.95 | $0.1443 | 5.95 | 0.1443 | 41.25 | 0x0e...7a00 | |
| 01/18/2026 | 10:00:30 PM | buy | $3.01 | $0.1441 | 3.01 | 0.1441 | 20.9 | 0xdf...d6f3 | |
| 01/18/2026 | 9:50:50 PM | buy | $5.93 | $0.1439 | 5.93 | 0.1439 | 41.22 | 0x75...317e | |
| 01/18/2026 | 9:47:32 PM | buy | $2.81 | $0.1438 | 2.81 | 0.1438 | 19.6 | 0xac...f6c3 | |
| 01/18/2026 | 9:34:54 PM | buy | $0.2967 | $0.1437 | 0.2967 | 0.1437 | 2.06 | 0x38...70d2 |