- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,540.82
- Pooled DAI:
- $6,770.16
WMATIC/DAI price stats on Polygon
As of February 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.1097. WMATIC price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $5,731.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,180,722.27. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,540.33. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,540.33.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 981 in the last 24 hours, 544 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,731.65 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1097, captured at 2:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1097 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:26:02 PM | sell | $5.48 | $0.1097 | 5.48 | 0.1097 | 50 | 0xb6...1b3b | |
| 02/23/2026 | 2:24:46 PM | sell | $6.04 | $0.1099 | 6.04 | 0.1099 | 55 | 0x3d...53a5 | |
| 02/23/2026 | 2:23:54 PM | sell | $3.43 | $0.1101 | 3.43 | 0.1101 | 31.18 | 0x64...c54e | |
| 02/23/2026 | 2:22:42 PM | sell | $6.38 | $0.1102 | 6.38 | 0.1102 | 57.9 | 0x73...06af | |
| 02/23/2026 | 2:22:44 PM | buy | $0.5929 | $0.1108 | 0.5929 | 0.1108 | 5.35 | 0x26...c493 | |
| 02/23/2026 | 2:18:30 PM | buy | $5.93 | $0.1109 | 5.93 | 0.1109 | 53.46 | 0x26...c67c | |
| 02/23/2026 | 2:17:46 PM | buy | $2.37 | $0.1107 | 2.37 | 0.1107 | 21.41 | 0x51...d4b8 | |
| 02/23/2026 | 2:15:06 PM | buy | $1 | $0.1107 | 1 | 0.1107 | 9.03 | 0xac...8096 | |
| 02/23/2026 | 2:12:52 PM | buy | $1.46 | $0.1106 | 1.46 | 0.1106 | 13.2 | 0x3b...06f8 | |
| 02/23/2026 | 2:11:40 PM | buy | $1.12 | $0.1106 | 1.12 | 0.1106 | 10.19 | 0xc7...1a34 | |
| 02/23/2026 | 2:06:18 PM | sell | $5.45 | $0.11 | 5.45 | 0.11 | 49.56 | 0xb6...2949 | |
| 02/23/2026 | 2:05:30 PM | buy | $0.9053 | $0.1107 | 0.9053 | 0.1107 | 8.17 | 0x5e...73db | |
| 02/23/2026 | 2:03:48 PM | sell | $4.61 | $0.1101 | 4.61 | 0.1101 | 41.89 | 0xaf...20fc | |
| 02/23/2026 | 2:02:26 PM | sell | $0.3689 | $0.1102 | 0.3689 | 0.1102 | 3.34 | 0x0e...785c | |
| 02/23/2026 | 2:02:22 PM | sell | $5.86 | $0.1103 | 5.86 | 0.1103 | 53.12 | 0xe2...6d6c | |
| 02/23/2026 | 2:02:20 PM | buy | $5.94 | $0.111 | 5.94 | 0.111 | 53.52 | 0x0d...96dc | |
| 02/23/2026 | 2:00:18 PM | buy | $0.2186 | $0.1109 | 0.2186 | 0.1109 | 1.97 | 0xf0...b3d7 | |
| 02/23/2026 | 1:58:22 PM | buy | $11.29 | $0.1111 | 11.29 | 0.1111 | 101.55 | 0x99...18c7 | |
| 02/23/2026 | 1:58:22 PM | sell | $13.25 | $0.1104 | 13.25 | 0.1104 | 120 | 0x91...7432 | |
| 02/23/2026 | 1:57:18 PM | sell | $10.3 | $0.1105 | 10.3 | 0.1105 | 93.28 | 0xd6...d955 |