- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,420.53
- Pooled DAI:
- $6,195.07
WMATIC/DAI price stats on Polygon
As of December 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.1057. WMATIC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $2,130.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,008,509.05. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,390.15. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,390.15.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 556 in the last 24 hours, 273 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,130.42 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1057, captured at 6:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1057 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:28:49 PM | sell | $1.86 | $0.1057 | 1.86 | 0.1057 | 17.66 | 0xe6...a259 | |
| 12/18/2025 | 6:28:21 PM | sell | $3.23 | $0.1058 | 3.23 | 0.1058 | 30.6 | 0xf3...b341 | |
| 12/18/2025 | 6:27:15 PM | sell | $5.64 | $0.1059 | 5.64 | 0.1059 | 53.23 | 0x9c...8969 | |
| 12/18/2025 | 6:27:01 PM | sell | $3.11 | $0.1061 | 3.11 | 0.1061 | 29.39 | 0x6a...bc00 | |
| 12/18/2025 | 6:22:47 PM | sell | $3.89 | $0.1062 | 3.89 | 0.1062 | 36.61 | 0x70...94ed | |
| 12/18/2025 | 6:13:17 PM | buy | $2.25 | $0.1069 | 2.25 | 0.1069 | 21.12 | 0x20...797e | |
| 12/18/2025 | 6:13:13 PM | buy | $4 | $0.1068 | 4 | 0.1068 | 37.52 | 0x07...7574 | |
| 12/18/2025 | 5:58:17 PM | buy | $0.572 | $0.1067 | 0.572 | 0.1067 | 5.35 | 0x2d...1818 | |
| 12/18/2025 | 5:49:03 PM | buy | $2.65 | $0.1066 | 2.65 | 0.1066 | 24.89 | 0xad...840a | |
| 12/18/2025 | 5:46:53 PM | buy | $1.71 | $0.1066 | 1.71 | 0.1066 | 16.12 | 0x55...be16 | |
| 12/18/2025 | 5:40:59 PM | sell | $0.824 | $0.1059 | 0.824 | 0.1059 | 7.77 | 0x57...3268 | |
| 12/18/2025 | 5:37:59 PM | sell | $0.08105 | $0.1059 | 0.08105 | 0.1059 | 0.089915 | 0x14...4cc0 | |
| 12/18/2025 | 5:37:19 PM | sell | $2.56 | $0.106 | 2.56 | 0.106 | 24.2 | 0x6d...0e5a | |
| 12/18/2025 | 5:37:05 PM | buy | $18.15 | $0.1066 | 18.15 | 0.1066 | 170.22 | 0x35...227d | |
| 12/18/2025 | 5:37:05 PM | sell | $7.18 | $0.1061 | 7.18 | 0.1061 | 67.64 | 0xac...edb0 | |
| 12/18/2025 | 5:36:47 PM | buy | $1.97 | $0.1062 | 1.97 | 0.1062 | 18.54 | 0xef...2b3d | |
| 12/18/2025 | 5:34:01 PM | buy | $6.63 | $0.1061 | 6.63 | 0.1061 | 62.47 | 0x59...f4ae | |
| 12/18/2025 | 5:33:59 PM | buy | $6.08 | $0.1059 | 6.08 | 0.1059 | 57.45 | 0x71...eaee | |
| 12/18/2025 | 5:29:15 PM | buy | $11.27 | $0.1056 | 11.27 | 0.1056 | 106.69 | 0xc0...7e1f | |
| 12/18/2025 | 5:28:23 PM | buy | $10.3 | $0.1052 | 10.3 | 0.1052 | 97.88 | 0x63...aea6 |