Info about WMATIC-DAI pair
- Pooled WMATIC:
- 29,151.89
- Pooled DAI:
- $2,148.95
WMATIC/DAI price stats on Polygon
As of June 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.07354. WMATIC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $2,428.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,513,402.88. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,297.92. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,297.92.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 685 in the last 24 hours, 358 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,428.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07354, captured at 6:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07354 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:33:36 AM | sell | $1.43 | $0.07354 | 1.43 | 0.07354 | 19.55 | 0xd1...3d37 | |
| 06/11/2026 | 6:32:03 AM | buy | $3.84 | $0.0739 | 3.84 | 0.0739 | 52.04 | 0x04...5bac | |
| 06/11/2026 | 6:23:25 AM | sell | $0.7335 | $0.07335 | 0.7335 | 0.07335 | 10 | 0xff...a9e6 | |
| 06/11/2026 | 6:22:43 AM | buy | $0.3734 | $0.07381 | 0.3734 | 0.07381 | 5.05 | 0x16...f1b5 | |
| 06/11/2026 | 6:20:58 AM | buy | $35.48 | $0.07495 | 35.48 | 0.07495 | 473.44 | 0x6a...a208 | |
| 06/11/2026 | 6:20:58 AM | sell | $0.5671 | $0.07337 | 0.5671 | 0.07337 | 7.72 | 0xc4...376b | |
| 06/11/2026 | 6:20:58 AM | sell | $23.56 | $0.07491 | 23.56 | 0.07491 | 314.52 | 0x3a...61e1 | |
| 06/11/2026 | 6:20:58 AM | sell | $10.36 | $0.07374 | 10.36 | 0.07374 | 140.51 | 0x01...9c45 | |
| 06/11/2026 | 6:20:40 AM | sell | $1.43 | $0.07334 | 1.43 | 0.07334 | 19.62 | 0x26...4f51 | |
| 06/11/2026 | 6:17:36 AM | sell | $7.59 | $0.07365 | 7.59 | 0.07365 | 103.14 | 0xa5...1c40 | |
| 06/11/2026 | 6:17:36 AM | buy | $8.59 | $0.07406 | 8.59 | 0.07406 | 116.05 | 0xd1...3235 | |
| 06/11/2026 | 6:16:55 AM | sell | $0.1451 | $0.07333 | 0.1451 | 0.07333 | 1.98 | 0x14...8e3f | |
| 06/11/2026 | 6:15:46 AM | buy | $10 | $0.07386 | 10 | 0.07386 | 135.37 | 0xdd...d69d | |
| 06/11/2026 | 6:15:46 AM | sell | $6.27 | $0.07355 | 6.27 | 0.07355 | 85.26 | 0xff...bcb7 | |
| 06/11/2026 | 6:10:03 AM | sell | $2.18 | $0.07315 | 2.18 | 0.07315 | 29.91 | 0x1c...7e3b | |
| 06/11/2026 | 6:09:49 AM | sell | $1.58 | $0.07328 | 1.58 | 0.07328 | 21.57 | 0x90...5838 | |
| 06/11/2026 | 6:07:45 AM | buy | $0.003 | $0.07378 | 0.003 | 0.07378 | 0.04065 | 0xc8...fdb5 | |
| 06/11/2026 | 6:07:09 AM | sell | $0.02933 | $0.07334 | 0.02933 | 0.07334 | 0.4 | 0x6c...9d32 | |
| 06/11/2026 | 6:02:39 AM | buy | $1.42 | $0.07373 | 1.42 | 0.07373 | 19.33 | 0xa3...30aa | |
| 06/11/2026 | 6:01:43 AM | buy | $0.00333 | $0.07368 | 0.00333 | 0.07368 | 0.0452 | 0x65...dec1 |