- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,311.75
- Pooled DAI:
- $6,731.94
WMATIC/DAI price stats on Polygon
As of December 10, 2025, the current price of WMATIC token on DEX Quickswap is $0.1266. WMATIC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $2,590.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,239,300.00. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,463.88. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,463.88.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 542 in the last 24 hours, 253 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,590.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1266, captured at 7:15 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1266 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:11:58 PM | buy | $1.28 | $0.1266 | 1.28 | 0.1266 | 10.13 | 0x50...a872 | |
| 12/10/2025 | 7:10:14 PM | buy | $7.89 | $0.1264 | 7.89 | 0.1264 | 62.44 | 0x76...580d | |
| 12/10/2025 | 7:09:40 PM | buy | $0.08271 | $0.1263 | 0.08271 | 0.1263 | 0.6548 | 0x30...f5e5 | |
| 12/10/2025 | 7:06:16 PM | sell | $1.63 | $0.1255 | 1.63 | 0.1255 | 13.01 | 0xc4...097b | |
| 12/10/2025 | 7:06:16 PM | sell | $0.9632 | $0.1256 | 0.9632 | 0.1256 | 7.66 | 0x95...414d | |
| 12/10/2025 | 7:06:12 PM | sell | $4.39 | $0.1257 | 4.39 | 0.1257 | 34.92 | 0x03...3b0c | |
| 12/10/2025 | 7:06:12 PM | buy | $27.69 | $0.126 | 27.69 | 0.126 | 219.7 | 0x2a...b110 | |
| 12/10/2025 | 7:03:08 PM | sell | $20.08 | $0.1251 | 20.08 | 0.1251 | 160.44 | 0x8b...e9f1 | |
| 12/10/2025 | 7:02:58 PM | sell | $2.62 | $0.1255 | 2.62 | 0.1255 | 20.92 | 0xf3...a22d | |
| 12/10/2025 | 7:02:52 PM | sell | $5.13 | $0.1257 | 5.13 | 0.1257 | 40.87 | 0x8d...a326 | |
| 12/10/2025 | 7:02:40 PM | sell | $3.48 | $0.1258 | 3.48 | 0.1258 | 27.7 | 0x43...44a3 | |
| 12/10/2025 | 7:01:44 PM | sell | $4.12 | $0.126 | 4.12 | 0.126 | 32.75 | 0x8b...1d0b | |
| 12/10/2025 | 7:01:10 PM | sell | $4.74 | $0.1261 | 4.74 | 0.1261 | 37.56 | 0x09...f087 | |
| 12/10/2025 | 7:00:40 PM | buy | $10.27 | $0.1269 | 10.27 | 0.1269 | 80.97 | 0xad...1286 | |
| 12/10/2025 | 7:00:40 PM | sell | $1.37 | $0.1263 | 1.37 | 0.1263 | 10.85 | 0x29...6924 | |
| 12/10/2025 | 7:00:34 PM | buy | $11.09 | $0.1265 | 11.09 | 0.1265 | 87.68 | 0xa9...e2b5 | |
| 12/10/2025 | 7:00:18 PM | buy | $9.22 | $0.1261 | 9.22 | 0.1261 | 73.11 | 0x11...b9f4 | |
| 12/10/2025 | 6:57:14 PM | sell | $6.85 | $0.1253 | 6.85 | 0.1253 | 54.71 | 0x73...5aff | |
| 12/10/2025 | 6:57:00 PM | sell | $1.34 | $0.1254 | 1.34 | 0.1254 | 10.75 | 0x9a...b662 | |
| 12/10/2025 | 6:41:44 PM | sell | $5.94 | $0.1256 | 5.94 | 0.1256 | 47.36 | 0x29...0344 |