- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,653.89
- Pooled DAI:
- $6,918.07
WMATIC/DAI price stats on Polygon
As of January 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.1269. WMATIC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $7,408.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,758,791.01. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,836.16. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,836.16.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1518 in the last 24 hours, 970 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,408.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1269, captured at 2:17 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1269 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:17:03 PM | buy | $1.61 | $0.1269 | 1.61 | 0.1269 | 12.71 | 0x75...1565 | |
| 01/07/2026 | 2:15:49 PM | sell | $1.13 | $0.1261 | 1.13 | 0.1261 | 9 | 0x7a...fac9 | |
| 01/07/2026 | 2:15:15 PM | buy | $0.996 | $0.1269 | 0.996 | 0.1269 | 7.84 | 0xf7...8d6e | |
| 01/07/2026 | 2:08:37 PM | buy | $0.538 | $0.1268 | 0.538 | 0.1268 | 4.23 | 0x7e...4440 | |
| 01/07/2026 | 2:07:57 PM | buy | $5.38 | $0.1267 | 5.38 | 0.1267 | 42.43 | 0x8e...7bf6 | |
| 01/07/2026 | 2:06:37 PM | buy | $6 | $0.1265 | 6 | 0.1265 | 47.4 | 0xac...fc67 | |
| 01/07/2026 | 2:06:31 PM | buy | $0.5847 | $0.1264 | 0.5847 | 0.1264 | 4.62 | 0x1e...4079 | |
| 01/07/2026 | 2:05:01 PM | sell | $16.18 | $0.1259 | 16.18 | 0.1259 | 128.48 | 0x4f...2d5a | |
| 01/07/2026 | 2:03:19 PM | buy | $1.07 | $0.127 | 1.07 | 0.127 | 8.46 | 0xbc...3fa4 | |
| 01/07/2026 | 2:02:05 PM | sell | $12.87 | $0.1264 | 12.87 | 0.1264 | 101.79 | 0x96...116f | |
| 01/07/2026 | 1:59:49 PM | sell | $1.01 | $0.1267 | 1.01 | 0.1267 | 8.03 | 0xde...89e0 | |
| 01/07/2026 | 1:57:45 PM | buy | $1.07 | $0.1274 | 1.07 | 0.1274 | 8.43 | 0x32...48d7 | |
| 01/07/2026 | 1:52:27 PM | buy | $0.9959 | $0.1274 | 0.996 | 0.1274 | 7.81 | 0x48...a6af | |
| 01/07/2026 | 1:51:49 PM | sell | $13.34 | $0.1269 | 13.34 | 0.1269 | 105.1 | 0x3d...89f3 | |
| 01/07/2026 | 1:48:31 PM | sell | $9.79 | $0.1273 | 9.79 | 0.1273 | 76.9 | 0xaa...58d0 | |
| 01/07/2026 | 1:46:41 PM | buy | $0.996 | $0.1282 | 0.996 | 0.1282 | 7.76 | 0xd2...f8a0 | |
| 01/07/2026 | 1:41:35 PM | sell | $15.47 | $0.1277 | 15.47 | 0.1277 | 121.14 | 0x63...82e4 | |
| 01/07/2026 | 1:41:35 PM | buy | $6.49 | $0.1287 | 6.49 | 0.1287 | 50.47 | 0xec...1414 | |
| 01/07/2026 | 1:40:43 PM | sell | $1 | $0.1278 | 1 | 0.1278 | 7.84 | 0x7e...b1f8 | |
| 01/07/2026 | 1:40:19 PM | sell | $1 | $0.1278 | 1 | 0.1278 | 7.84 | 0xc9...bc40 |