- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,883.58
- Pooled DAI:
- $6,290.57
WMATIC/DAI price stats on Polygon
As of December 22, 2025, the current price of WMATIC token on DEX Quickswap is $0.1089. WMATIC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $4,015.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,935,792.68. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,581.15. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,581.15.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 730 in the last 24 hours, 361 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,015.96 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1089, captured at 11:01 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1089 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:56:11 AM | buy | $1.35 | $0.1089 | 1.35 | 0.1089 | 12.47 | 0xf1...2314 | |
| 12/22/2025 | 10:51:47 AM | sell | $0.01083 | $0.1083 | 0.01083 | 0.1083 | 0.1 | 0x89...b830 | |
| 12/22/2025 | 10:45:05 AM | sell | $0.01083 | $0.1083 | 0.01083 | 0.1083 | 0.1 | 0x91...7d98 | |
| 12/22/2025 | 10:43:13 AM | sell | $0.09724 | $0.1083 | 0.09724 | 0.1083 | 0.8978 | 0x05...25ff | |
| 12/22/2025 | 10:35:45 AM | buy | $5.03 | $0.1088 | 5.03 | 0.1088 | 46.26 | 0x0f...4bdf | |
| 12/22/2025 | 10:35:21 AM | buy | $0.9379 | $0.1087 | 0.9379 | 0.1087 | 8.62 | 0x8b...5f27 | |
| 12/22/2025 | 10:34:39 AM | buy | $0.306 | $0.1087 | 0.306 | 0.1087 | 2.81 | 0x91...a2a5 | |
| 12/22/2025 | 10:29:39 AM | sell | $0.0108 | $0.108 | 0.0108 | 0.108 | 0.1 | 0x36...4d30 | |
| 12/22/2025 | 10:23:17 AM | sell | $0.0108 | $0.108 | 0.0108 | 0.108 | 0.1 | 0x14...feba | |
| 12/22/2025 | 10:13:27 AM | buy | $0.6897 | $0.1087 | 0.6897 | 0.1087 | 6.34 | 0x2c...ee0c | |
| 12/22/2025 | 10:11:21 AM | sell | $0.9942 | $0.108 | 0.9942 | 0.108 | 9.19 | 0x04...953e | |
| 12/22/2025 | 10:10:07 AM | buy | $6.78 | $0.1086 | 6.78 | 0.1086 | 62.42 | 0x6f...aa30 | |
| 12/22/2025 | 10:07:19 AM | buy | $0.3389 | $0.1085 | 0.3389 | 0.1085 | 3.12 | 0x50...cf7d | |
| 12/22/2025 | 10:00:27 AM | buy | $1.71 | $0.1084 | 1.71 | 0.1084 | 15.84 | 0xe9...7519 | |
| 12/22/2025 | 9:58:03 AM | sell | $1.25 | $0.1078 | 1.25 | 0.1078 | 11.62 | 0x52...f0e6 | |
| 12/22/2025 | 9:56:03 AM | buy | $0.1601 | $0.1084 | 0.1601 | 0.1084 | 1.47 | 0x71...224a | |
| 12/22/2025 | 9:55:23 AM | buy | $0.2815 | $0.1084 | 0.2815 | 0.1084 | 2.59 | 0x38...f762 | |
| 12/22/2025 | 9:54:35 AM | buy | $1.61 | $0.1084 | 1.61 | 0.1084 | 14.89 | 0x17...acb6 | |
| 12/22/2025 | 9:53:41 AM | sell | $0.02592 | $0.1077 | 0.02592 | 0.1077 | 0.2405 | 0xd6...7ad9 | |
| 12/22/2025 | 9:51:59 AM | buy | $0.5244 | $0.1084 | 0.5244 | 0.1084 | 4.83 | 0xe4...733d |