- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,093.66
- Pooled DAI:
- $6,273.73
WMATIC/DAI price stats on Polygon
As of December 23, 2025, the current price of WMATIC token on DEX Quickswap is $0.1083. WMATIC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $4,282.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,776,894.43. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,547.47. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,547.47.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 806 in the last 24 hours, 456 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,282.62 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1083, captured at 2:55 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1083 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:54:05 AM | buy | $0.6747 | $0.1083 | 0.6747 | 0.1083 | 6.22 | 0x5b...ba5a | |
| 12/23/2025 | 2:45:51 AM | buy | $0.405 | $0.1082 | 0.405 | 0.1082 | 3.74 | 0x4b...f12e | |
| 12/23/2025 | 2:41:43 AM | sell | $6.1 | $0.1077 | 6.1 | 0.1077 | 56.62 | 0xf3...4959 | |
| 12/23/2025 | 2:41:39 AM | buy | $3.38 | $0.1084 | 3.38 | 0.1084 | 31.22 | 0xb7...ff3c | |
| 12/23/2025 | 2:40:55 AM | sell | $5.65 | $0.1078 | 5.65 | 0.1078 | 52.41 | 0x8f...211f | |
| 12/23/2025 | 2:38:21 AM | sell | $3.4 | $0.1079 | 3.4 | 0.1079 | 31.53 | 0xab...96ae | |
| 12/23/2025 | 2:38:19 AM | sell | $5.53 | $0.1081 | 5.53 | 0.1081 | 51.2 | 0x00...4016 | |
| 12/23/2025 | 2:34:57 AM | sell | $0.407 | $0.1082 | 0.407 | 0.1082 | 3.76 | 0x72...aeb9 | |
| 12/23/2025 | 2:33:15 AM | sell | $0.1292 | $0.1082 | 0.1292 | 0.1082 | 1.19 | 0xad...63ec | |
| 12/23/2025 | 2:30:13 AM | sell | $0.6604 | $0.1082 | 0.6604 | 0.1082 | 6.1 | 0x32...ae47 | |
| 12/23/2025 | 2:29:55 AM | sell | $8.05 | $0.1084 | 8.05 | 0.1084 | 74.32 | 0xc8...7114 | |
| 12/23/2025 | 2:29:55 AM | buy | $6.75 | $0.109 | 6.75 | 0.109 | 61.93 | 0xad...a5da | |
| 12/23/2025 | 2:28:07 AM | sell | $1.98 | $0.1083 | 1.98 | 0.1083 | 18.3 | 0xa9...4c53 | |
| 12/23/2025 | 2:26:51 AM | buy | $3.37 | $0.1089 | 3.37 | 0.1089 | 31 | 0x18...6f40 | |
| 12/23/2025 | 2:26:47 AM | buy | $0.7618 | $0.1089 | 0.7618 | 0.1089 | 6.99 | 0x0e...03a8 | |
| 12/23/2025 | 2:22:45 AM | buy | $0.3018 | $0.1088 | 0.3018 | 0.1088 | 2.77 | 0x16...ab19 | |
| 12/23/2025 | 2:20:41 AM | buy | $1.35 | $0.1088 | 1.35 | 0.1088 | 12.41 | 0x3b...139b | |
| 12/23/2025 | 2:17:51 AM | sell | $5.96 | $0.1082 | 5.96 | 0.1082 | 55.07 | 0x89...98eb | |
| 12/23/2025 | 2:17:29 AM | buy | $3.36 | $0.1089 | 3.36 | 0.1089 | 30.83 | 0x92...eac6 | |
| 12/23/2025 | 2:16:39 AM | sell | $0.2512 | $0.1083 | 0.2512 | 0.1083 | 2.31 | 0x9f...e36a |