WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.0964
Price
0.0964 DAI
TVL
$12,412.69
MKT CAP
$19.9M
5m
-0.51%
1h
0.94%
4h
0.80%
24h
-6.30%
Share
TXNS
2K
Buys
1K
Sells
605
Volume
14K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
64,550.12
Pooled DAI:
$6,206.34

WMATIC/DAI price stats on Polygon

As of February 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.0964. WMATIC price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $14,252.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,886,403.04. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,412.69. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,412.69.

The total transactions of WMATIC/DAI is 1920 in the last 24 hours, 1315 of which are buy transactions, and 605 are sales transactions.

WMATIC/DAI pool has a trading volume of $14,252.76 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.0964, captured at 1:32 PM UTC.

The price of converting 1 WMATIC to USD is $0.0964 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20261:31:47 PMbuy$1.98$0.09641.980.096420.610x6d...a718
02/06/20261:31:35 PMbuy$1.28$0.096351.280.0963513.30x74...d5c8
02/06/20261:30:57 PMbuy$1.92$0.09631.920.096319.970xd1...29ed
02/06/20261:30:55 PMbuy$0.996$0.096260.9960.0962610.340x14...d189
02/06/20261:29:57 PMbuy$6.67$0.096146.670.0961469.470x03...2846
02/06/20261:29:49 PMbuy$3.2$0.095983.20.0959833.390xf6...d2ff
02/06/20261:28:55 PMsell$19.53$0.0956619.530.09566204.160xe7...a6a0
02/06/20261:28:49 PMsell$19.03$0.0962619.030.09626197.780x8b...b6fb
02/06/20261:28:49 PMbuy$11.71$0.0969511.710.09695120.870x76...b0ef
02/06/20261:28:15 PMbuy$0.1943$0.096770.19430.0967720x73...6292
02/06/20261:28:01 PMbuy$0.8328$0.096750.83280.096758.60x5e...68dd
02/06/20261:27:57 PMsell$44.01$0.097244.010.0972452.80x9d...5489
02/06/20261:27:57 PMbuy$50.31$0.0976950.310.09769515.070xc4...061d
02/06/20261:27:57 PMsell$11.56$0.0963411.560.096341200x15...ad88
02/06/20261:25:57 PMbuy$0.52$0.09690.520.09695.360xa9...6290
02/06/20261:25:41 PMbuy$1.38$0.096871.380.0968714.320x4f...2080
02/06/20261:25:33 PMbuy$1.38$0.096831.380.0968314.330x5a...a2de
02/06/20261:25:21 PMsell$2.96$0.096272.960.0962730.780x88...c9b4
02/06/20261:25:19 PMbuy$1.28$0.096881.280.0968813.230x8a...816c
02/06/20261:23:39 PMbuy$0.2961$0.096850.29610.096853.050x65...da7e