WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.106
Price
0.106 DAI
TVL
$13,260.16
MKT CAP
$22.5M
5m
0.03%
1h
0.40%
4h
-0.34%
24h
-4.88%
Share
TXNS
958
Buys
534
Sells
424
Volume
6K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
62,699.07
Pooled DAI:
$6,630.08

WMATIC/DAI price stats on Polygon

As of February 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.106. WMATIC price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $6,062.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,506,560.55. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,260.16. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,260.16.

The total transactions of WMATIC/DAI is 958 in the last 24 hours, 534 of which are buy transactions, and 424 are sales transactions.

WMATIC/DAI pool has a trading volume of $6,062.90 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.106, captured at 5:52 PM UTC.

The price of converting 1 WMATIC to USD is $0.106 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20265:49:30 PMbuy$1.79$0.1061.790.10616.960x9d...3f4b
02/22/20265:48:42 PMsell$1.05$0.10531.050.10539.960x7a...db8a
02/22/20265:47:08 PMbuy$2.27$0.1062.270.10621.490xdc...46f3
02/22/20265:33:04 PMsell$6.07$0.10546.070.105457.590x23...4770
02/22/20265:29:44 PMbuy$0.355$0.10610.3550.10613.340x7e...fb23
02/22/20265:29:30 PMsell$0.9886$0.10550.98860.10559.360x9f...c8c4
02/22/20265:22:14 PMsell$5$0.105650.105647.390xe0...cc7b
02/22/20265:22:10 PMbuy$5.99$0.10625.990.106256.440x20...dbdf
02/22/20265:21:14 PMbuy$3.43$0.10633.430.106332.270xd8...cfe5
02/22/20265:21:16 PMsell$6.5$0.10566.50.105661.610x62...184d
02/22/20265:19:00 PMsell$7.6$0.10577.60.105771.930x23...7783
02/22/20265:18:20 PMbuy$2.03$0.10642.030.106419.130x51...e5cd
02/22/20265:15:04 PMsell$1.4$0.10581.40.105813.240xef...53c5
02/22/20265:15:02 PMbuy$0.8892$0.10640.88920.10648.350x01...851a
02/22/20265:06:34 PMsell$5.24$0.10585.240.105849.560xc7...41c5
02/22/20265:03:52 PMsell$5.3$0.1065.30.106500x0d...3ee1
02/22/20265:03:50 PMsell$59.51$0.10759.510.107555.860x96...b869
02/22/20265:03:50 PMbuy$78.87$0.107478.870.1074734.290xa8...be64
02/22/20264:58:46 PMbuy$2.81$0.10612.810.106126.550x90...2a1b
02/22/20264:56:04 PMbuy$0.3604$0.1060.36040.1063.390x11...4c16