WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1339
Price
0.1339 DAI
TVL
$14,451.1
MKT CAP
$28.2M
5m
0.18%
1h
-0.74%
4h
-0.13%
24h
-1.69%
Share
TXNS
1K
Buys
659
Sells
363
Volume
7K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
54,078.24
Pooled DAI:
$7,225.55

WMATIC/DAI price stats on Polygon

As of January 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.1339. WMATIC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $7,053.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,226,263.24. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,451.11. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,451.11.

The total transactions of WMATIC/DAI is 1022 in the last 24 hours, 659 of which are buy transactions, and 363 are sales transactions.

WMATIC/DAI pool has a trading volume of $7,053.71 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1339, captured at 6:16 AM UTC.

The price of converting 1 WMATIC to USD is $0.1339 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/23/20266:15:36 AMbuy$2.05$0.13392.050.133915.320x40...603b
01/23/20266:15:30 AMbuy$3.55$0.13383.550.133826.580xd2...5b70
01/23/20266:15:20 AMbuy$1.18$0.13371.180.13378.860x82...1ef3
01/23/20266:09:26 AMbuy$1.18$0.13371.180.13378.860x79...40cc
01/23/20266:03:42 AMsell$0.1322$0.13290.13220.13290.9950xab...700a
01/23/20266:03:28 AMbuy$1.77$0.13361.770.133613.30x8c...0025
01/23/20265:59:16 AMbuy$5.92$0.13355.920.133544.390x58...0c90
01/23/20265:55:36 AMsell$7.92$0.13277.920.132759.690x9e...6a41
01/23/20265:55:36 AMbuy$8.87$0.13358.870.133566.430x7f...2554
01/23/20265:54:14 AMbuy$5.92$0.13325.920.133244.460x9f...105f
01/23/20265:53:52 AMsell$9.25$0.13259.250.132569.790x4b...4ebf
01/23/20265:53:08 AMsell$0.1327$0.13270.13270.132710x9f...4a9e
01/23/20265:51:36 AMbuy$5.92$0.13345.920.133444.390x8c...2d76
01/23/20265:51:18 AMbuy$2.36$0.13322.360.133217.770x9f...4a1f
01/23/20265:50:08 AMbuy$0.6989$0.13320.69890.13325.240x5a...0147
01/23/20265:49:14 AMbuy$2.96$0.13312.960.133122.240x53...578d
01/23/20265:48:26 AMbuy$1.18$0.1331.180.1338.90xd9...1db9
01/23/20265:44:34 AMbuy$2.04$0.1332.040.13315.340xa1...0263
01/23/20265:43:54 AMbuy$1.01$0.13291.010.13297.620x8d...9483
01/23/20265:43:48 AMsell$15.99$0.132415.990.1324120.80x0c...2ad6