- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 24,430.83
- Pooled DAI:
- $2,225.69
WMATIC/DAI price stats on Polygon
As of May 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.09133. WMATIC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $5,647.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,057,120.93. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,451.38. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,451.38.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 529 in the last 24 hours, 228 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,647.63 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09133, captured at 11:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09133 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:50:14 PM | buy | $1 | $0.09133 | 1 | 0.09133 | 10.94 | 0x51...9588 | |
| 05/23/2026 | 11:37:37 PM | buy | $1.14 | $0.09124 | 1.14 | 0.09124 | 12.56 | 0xa8...5a6e | |
| 05/23/2026 | 11:37:31 PM | buy | $0.997 | $0.09115 | 0.997 | 0.09115 | 10.93 | 0x42...575d | |
| 05/23/2026 | 11:33:12 PM | sell | $5.63 | $0.0908 | 5.63 | 0.0908 | 62.01 | 0xef...32f3 | |
| 05/23/2026 | 11:27:50 PM | sell | $16.63 | $0.09173 | 16.63 | 0.09173 | 181.32 | 0x6e...86ba | |
| 05/23/2026 | 11:27:50 PM | sell | $0.2128 | $0.09104 | 0.2128 | 0.09104 | 2.33 | 0x26...1b16 | |
| 05/23/2026 | 11:27:50 PM | buy | $17.17 | $0.09226 | 17.17 | 0.09226 | 186.2 | 0xa5...0398 | |
| 05/23/2026 | 11:01:41 PM | buy | $10 | $0.09201 | 10 | 0.09201 | 108.68 | 0x08...f759 | |
| 05/23/2026 | 11:01:41 PM | sell | $9.4 | $0.09148 | 9.4 | 0.09148 | 102.83 | 0x61...cc5b | |
| 05/23/2026 | 11:01:41 PM | sell | $1.09 | $0.09105 | 1.09 | 0.09105 | 12.04 | 0x3d...1911 | |
| 05/23/2026 | 10:48:00 PM | buy | $0.1969 | $0.09159 | 0.1969 | 0.09159 | 2.15 | 0x1d...d5f3 | |
| 05/23/2026 | 10:47:39 PM | buy | $10 | $0.09194 | 10 | 0.09194 | 108.76 | 0x1f...f990 | |
| 05/23/2026 | 10:47:39 PM | sell | $0.4779 | $0.09105 | 0.4779 | 0.09105 | 5.24 | 0x0c...85de | |
| 05/23/2026 | 10:47:39 PM | sell | $8.83 | $0.09143 | 8.83 | 0.09143 | 96.57 | 0xb1...8887 | |
| 05/23/2026 | 10:46:29 PM | buy | $10 | $0.09188 | 10 | 0.09188 | 108.83 | 0x2f...288d | |
| 05/23/2026 | 10:46:29 PM | sell | $8.29 | $0.0914 | 8.29 | 0.0914 | 90.72 | 0xe5...169b | |
| 05/23/2026 | 10:46:29 PM | sell | $1 | $0.09102 | 1 | 0.09102 | 11 | 0x1a...6adb | |
| 05/23/2026 | 10:35:38 PM | sell | $5.11 | $0.09113 | 5.11 | 0.09113 | 56.09 | 0x0a...c982 | |
| 05/23/2026 | 10:30:02 PM | sell | $1.26 | $0.0914 | 1.26 | 0.0914 | 13.86 | 0x7b...d47c | |
| 05/23/2026 | 10:30:02 PM | sell | $0.1064 | $0.09135 | 0.1064 | 0.09135 | 1.16 | 0x4e...12c1 |