- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,213.92
- Pooled DAI:
- $6,829.83
WMATIC/DAI price stats on Polygon
As of February 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.1112. WMATIC price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $5,614.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,310,118.86. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,659.67. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,659.67.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1054 in the last 24 hours, 642 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,614.30 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1112, captured at 7:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1112 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:57:50 PM | sell | $0.3228 | $0.1112 | 0.3228 | 0.1112 | 2.9 | 0xd7...d7e8 | |
| 02/24/2026 | 6:57:46 PM | sell | $0.5488 | $0.1112 | 0.5488 | 0.1112 | 4.93 | 0xe5...b723 | |
| 02/24/2026 | 6:57:42 PM | sell | $0.5585 | $0.1112 | 0.5585 | 0.1112 | 5.01 | 0x89...5321 | |
| 02/24/2026 | 6:57:38 PM | sell | $0.9015 | $0.1112 | 0.9015 | 0.1112 | 8.1 | 0x48...3cf2 | |
| 02/24/2026 | 6:57:34 PM | sell | $1.65 | $0.1113 | 1.65 | 0.1113 | 14.87 | 0x58...e615 | |
| 02/24/2026 | 6:57:34 PM | buy | $10 | $0.1118 | 10 | 0.1118 | 89.38 | 0x18...3cd7 | |
| 02/24/2026 | 6:57:12 PM | sell | $0.1443 | $0.111 | 0.1443 | 0.111 | 1.29 | 0x52...abb9 | |
| 02/24/2026 | 6:57:08 PM | buy | $0.545 | $0.1117 | 0.545 | 0.1117 | 4.87 | 0x06...5bac | |
| 02/24/2026 | 6:53:58 PM | buy | $0.2048 | $0.1116 | 0.2048 | 0.1116 | 1.83 | 0x0f...d97d | |
| 02/24/2026 | 6:53:46 PM | sell | $0.4854 | $0.111 | 0.4854 | 0.111 | 4.37 | 0x49...002a | |
| 02/24/2026 | 6:53:22 PM | sell | $0.164 | $0.111 | 0.164 | 0.111 | 1.47 | 0xc5...0a9e | |
| 02/24/2026 | 6:53:16 PM | sell | $0.3696 | $0.111 | 0.3696 | 0.111 | 3.32 | 0xff...e066 | |
| 02/24/2026 | 6:53:18 PM | sell | $0.1776 | $0.111 | 0.1776 | 0.111 | 1.6 | 0xe6...8f22 | |
| 02/24/2026 | 6:53:14 PM | sell | $0.111 | $0.111 | 0.111 | 0.111 | 1 | 0x82...28c7 | |
| 02/24/2026 | 6:53:10 PM | buy | $0.008 | $0.1117 | 0.008 | 0.1117 | 0.07159 | 0xb3...b4f6 | |
| 02/24/2026 | 6:52:08 PM | buy | $0.008 | $0.1117 | 0.008 | 0.1117 | 0.07159 | 0xc7...edf0 | |
| 02/24/2026 | 6:52:00 PM | sell | $0.3378 | $0.111 | 0.3378 | 0.111 | 3.04 | 0x97...396b | |
| 02/24/2026 | 6:51:58 PM | buy | $0.549 | $0.1117 | 0.549 | 0.1117 | 4.91 | 0x25...b34a | |
| 02/24/2026 | 6:51:12 PM | buy | $0.008 | $0.1117 | 0.008 | 0.1117 | 0.0716 | 0xed...9321 | |
| 02/24/2026 | 6:50:30 PM | buy | $0.016 | $0.1117 | 0.016 | 0.1117 | 0.1432 | 0x67...9f5e |