- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 62,699.07
- Pooled DAI:
- $6,630.08
WMATIC/DAI price stats on Polygon
As of February 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.106. WMATIC price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $6,062.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,506,560.55. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,260.16. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,260.16.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 958 in the last 24 hours, 534 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,062.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.106, captured at 5:52 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.106 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:49:30 PM | buy | $1.79 | $0.106 | 1.79 | 0.106 | 16.96 | 0x9d...3f4b | |
| 02/22/2026 | 5:48:42 PM | sell | $1.05 | $0.1053 | 1.05 | 0.1053 | 9.96 | 0x7a...db8a | |
| 02/22/2026 | 5:47:08 PM | buy | $2.27 | $0.106 | 2.27 | 0.106 | 21.49 | 0xdc...46f3 | |
| 02/22/2026 | 5:33:04 PM | sell | $6.07 | $0.1054 | 6.07 | 0.1054 | 57.59 | 0x23...4770 | |
| 02/22/2026 | 5:29:44 PM | buy | $0.355 | $0.1061 | 0.355 | 0.1061 | 3.34 | 0x7e...fb23 | |
| 02/22/2026 | 5:29:30 PM | sell | $0.9886 | $0.1055 | 0.9886 | 0.1055 | 9.36 | 0x9f...c8c4 | |
| 02/22/2026 | 5:22:14 PM | sell | $5 | $0.1056 | 5 | 0.1056 | 47.39 | 0xe0...cc7b | |
| 02/22/2026 | 5:22:10 PM | buy | $5.99 | $0.1062 | 5.99 | 0.1062 | 56.44 | 0x20...dbdf | |
| 02/22/2026 | 5:21:14 PM | buy | $3.43 | $0.1063 | 3.43 | 0.1063 | 32.27 | 0xd8...cfe5 | |
| 02/22/2026 | 5:21:16 PM | sell | $6.5 | $0.1056 | 6.5 | 0.1056 | 61.61 | 0x62...184d | |
| 02/22/2026 | 5:19:00 PM | sell | $7.6 | $0.1057 | 7.6 | 0.1057 | 71.93 | 0x23...7783 | |
| 02/22/2026 | 5:18:20 PM | buy | $2.03 | $0.1064 | 2.03 | 0.1064 | 19.13 | 0x51...e5cd | |
| 02/22/2026 | 5:15:04 PM | sell | $1.4 | $0.1058 | 1.4 | 0.1058 | 13.24 | 0xef...53c5 | |
| 02/22/2026 | 5:15:02 PM | buy | $0.8892 | $0.1064 | 0.8892 | 0.1064 | 8.35 | 0x01...851a | |
| 02/22/2026 | 5:06:34 PM | sell | $5.24 | $0.1058 | 5.24 | 0.1058 | 49.56 | 0xc7...41c5 | |
| 02/22/2026 | 5:03:52 PM | sell | $5.3 | $0.106 | 5.3 | 0.106 | 50 | 0x0d...3ee1 | |
| 02/22/2026 | 5:03:50 PM | sell | $59.51 | $0.107 | 59.51 | 0.107 | 555.86 | 0x96...b869 | |
| 02/22/2026 | 5:03:50 PM | buy | $78.87 | $0.1074 | 78.87 | 0.1074 | 734.29 | 0xa8...be64 | |
| 02/22/2026 | 4:58:46 PM | buy | $2.81 | $0.1061 | 2.81 | 0.1061 | 26.55 | 0x90...2a1b | |
| 02/22/2026 | 4:56:04 PM | buy | $0.3604 | $0.106 | 0.3604 | 0.106 | 3.39 | 0x11...4c16 |