WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09118
Price
0.09118 DAI
TVL
$4,243.75
MKT CAP
$22.2M
5m
0%
1h
-0.67%
4h
-0.79%
24h
-0.68%
Share
TXNS
306
Buys
132
Sells
174
Volume
2K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
23,223.86
Pooled DAI:
$2,121.87

WMATIC/DAI price stats on Polygon

As of April 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.09118. WMATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,454.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,209,991.14. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,243.76. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,243.76.

The total transactions of WMATIC/DAI is 306 in the last 24 hours, 132 of which are buy transactions, and 174 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,454.15 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09118, captured at 2:40 PM UTC.

The price of converting 1 WMATIC to USD is $0.09118 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20262:28:16 PMsell$2.21$0.091182.210.0911824.29
0x2D6...07F8
0x4c...48dc
04/28/20262:27:24 PMbuy$0.4651$0.091810.46510.091815.06
0xaEa...1466
0x5f...1946
04/28/20262:14:10 PMsell$1.07$0.091281.070.0912811.76
0x839...DF9C
0x80...bca7
04/28/20262:02:56 PMsell$1.1$0.091381.10.0913812.05
0xb08...F381
0xfb...f923
04/28/20261:59:38 PMsell$1.28$0.091481.280.0914814.04
0xd96...cF50
0xf1...266e
04/28/20261:51:56 PMsell$1.79$0.091611.790.0916119.61
0xae2...a35D
0x6c...0d3e
04/28/20261:51:08 PMbuy$3.83$0.092083.830.0920841.69
0x167...e5d9
0x2c...8320
04/28/20261:38:16 PMsell$2.5$0.091472.50.0914727.38
0x262...76da
0x15...2f39
04/28/20261:37:12 PMbuy$3.83$0.091963.830.0919641.72
0x167...e5d9
0x38...c151
04/28/20261:29:34 PMbuy$0.04054$0.09180.040540.09180.4417
0xCf2...e1c6
0xfa...42f4
04/28/20261:15:08 PMsell$0.9409$0.091280.94090.0912810.3
0x433...B6c2
0x7d...cf0e
04/28/20261:10:24 PMbuy$0.03651$0.091870.036510.091870.3974
0xf2E...45b5
0xa8...d126
04/28/202612:58:24 PMbuy$0.5049$0.091850.50490.091855.49
0xa8f...F78F
0x7a...fd41
04/28/202612:48:38 PMbuy$0.445$0.091810.4450.091814.84
0xd73...D251
0xe4...4563
04/28/202612:29:26 PMbuy$10$0.09225100.09225108.39
0x535...0793
0xff...e1cf
04/28/202612:29:26 PMsell$10.34$0.0916910.340.09169112.78
0xde1...ae3b
0x2c...8db8
04/28/202612:28:38 PMbuy$0.447$0.09180.4470.09184.86
0x26e...3B34
0xfe...8252
04/28/202612:28:04 PMsell$0.08863$0.091240.088630.091240.9713
0xAaA...bAFa
0xb4...542f
04/28/202612:28:04 PMsell$1.61$0.091311.610.0913117.66
0xde1...3B31
0x6e...f4b6
04/28/202612:28:04 PMsell$0.002775$0.091240.0027750.091240.03041
0xde1...fe96
0x2c...7212