WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1174
Price
0.1174 DAI
TVL
$13,590.23
MKT CAP
$26.9M
5m
0%
1h
-1.10%
4h
-4.15%
24h
-6.75%
Share
TXNS
935
Buys
511
Sells
424
Volume
5K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,790.32
Pooled DAI:
$6,795.11

WMATIC/DAI price stats on Polygon

As of January 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.1174. WMATIC price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $4,523.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,897,691.82. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,590.23. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,590.23.

The total transactions of WMATIC/DAI is 935 in the last 24 hours, 511 of which are buy transactions, and 424 are sales transactions.

WMATIC/DAI pool has a trading volume of $4,523.78 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1174, captured at 7:27 PM UTC.

The price of converting 1 WMATIC to USD is $0.1174 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/25/20267:26:34 PMsell$13.71$0.117413.710.1174116.730xe1...320c
01/25/20267:19:24 PMsell$7.95$0.11787.950.117867.510x26...4e88
01/25/20267:13:30 PMbuy$1.99$0.11861.990.118616.780x4d...e79f
01/25/20266:57:38 PMbuy$0.2145$0.11860.21450.11861.80x92...e798
01/25/20266:51:04 PMbuy$2.98$0.11852.980.118525.20x15...dc08
01/25/20266:46:54 PMbuy$0.5976$0.11840.59760.11845.040xc5...bef4
01/25/20266:45:18 PMsell$5.57$0.11785.570.117847.260xce...f0e8
01/25/20266:45:08 PMbuy$1.73$0.11861.730.118614.630x05...6785
01/25/20266:44:36 PMbuy$0.5976$0.11860.59760.11865.030x5e...9d17
01/25/20266:43:50 PMsell$6.61$0.1186.610.11856.020x1d...a29a
01/25/20266:39:50 PMsell$1.17$0.11811.170.11819.920xc3...a8d0
01/25/20266:38:58 PMbuy$5.6$0.11875.60.118747.180x7c...aa91
01/25/20266:36:08 PMbuy$3.58$0.11863.580.118630.240xac...6df7
01/25/20266:35:44 PMbuy$0.995$0.11850.9950.11858.390x4a...bab4
01/25/20266:35:02 PMsell$10.97$0.117910.970.117993.010x3d...e77e
01/25/20266:34:58 PMsell$11.29$0.118311.290.118395.390x1f...29b0
01/25/20266:30:34 PMsell$10.99$0.118710.990.118792.570x38...273d
01/25/20266:22:30 PMbuy$2.99$0.11962.990.119624.990xf9...4790
01/25/20266:21:54 PMbuy$4.48$0.11944.480.119437.530x66...af29
01/25/20266:20:34 PMbuy$1.19$0.11931.190.119310.010xe1...8aba