WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1059
Price
0.1059 DAI
TVL
$13,259.75
MKT CAP
$22.4M
5m
0.63%
1h
1.72%
4h
1.92%
24h
-1.86%
Share
TXNS
933
Buys
530
Sells
403
Volume
6K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
62,776.58
Pooled DAI:
$6,629.87

WMATIC/DAI price stats on Polygon

As of February 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.1059. WMATIC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $5,836.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,405,935.55. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,259.75. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,259.75.

The total transactions of WMATIC/DAI is 933 in the last 24 hours, 530 of which are buy transactions, and 403 are sales transactions.

WMATIC/DAI pool has a trading volume of $5,836.20 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1059, captured at 7:05 AM UTC.

The price of converting 1 WMATIC to USD is $0.1059 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/23/20267:04:28 AMbuy$0.5578$0.10590.55780.10595.260x41...ba96
02/23/20267:02:34 AMbuy$2.98$0.10582.980.105828.180x95...ce9d
02/23/20267:01:50 AMsell$4.47$0.10524.470.105242.530xe1...bcb1
02/23/20266:45:18 AMbuy$0.5407$0.10590.54070.10595.10x01...edf0
02/23/20266:43:48 AMsell$1.05$0.10531.050.10539.970x82...9bde
02/23/20266:43:06 AMsell$7.01$0.10547.010.105466.550x18...cd34
02/23/20266:41:36 AMbuy$1.18$0.10611.180.106111.180xbc...cb5f
02/23/20266:41:06 AMbuy$2.96$0.10612.960.106127.980x8a...d1d4
02/23/20266:40:46 AMsell$7.83$0.10557.830.105574.190xc4...7d6a
02/23/20266:40:44 AMbuy$14.44$0.10614.440.106136.110x6d...7a78
02/23/20266:40:18 AMbuy$5.93$0.10575.930.105756.150xa9...c69e
02/23/20266:40:08 AMbuy$33.49$0.106733.490.1067313.730x96...015e
02/23/20266:40:08 AMsell$29.28$0.106129.280.1061275.80x6f...2c45
02/23/20266:40:08 AMsell$21.68$0.105321.680.1053205.810xe9...fd43
02/23/20266:40:00 AMsell$0.7501$0.10560.75010.10567.10xa4...6d67
02/23/20266:39:58 AMsell$1.4$0.10561.40.105613.310x2c...ed23
02/23/20266:39:56 AMbuy$5.93$0.10625.930.106255.920x6c...7518
02/23/20266:38:04 AMbuy$5.93$0.1065.930.10656.020x83...4937
02/23/20266:36:10 AMbuy$0.1364$0.10590.13640.10591.280xa2...6180
02/23/20266:35:00 AMsell$0.0001049$0.10520.00010490.10520.0009970x2a...cb57