- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,500.24
- Pooled DAI:
- $7,124.48
WMATIC/DAI price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.131. WMATIC price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $5,462.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,545,266.99. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,248.97. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,248.97.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 985 in the last 24 hours, 574 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,462.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.131, captured at 9:55 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.131 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:50:10 PM | buy | $1.18 | $0.131 | 1.18 | 0.131 | 9.03 | 0x2d...ad75 | |
| 01/20/2026 | 9:43:56 PM | buy | $1.77 | $0.131 | 1.77 | 0.131 | 13.56 | 0xb0...e751 | |
| 01/20/2026 | 9:37:20 PM | sell | $2.88 | $0.1302 | 2.88 | 0.1302 | 22.12 | 0xed...e071 | |
| 01/20/2026 | 9:36:28 PM | buy | $0.2025 | $0.1311 | 0.2025 | 0.1311 | 1.54 | 0x8c...4dc1 | |
| 01/20/2026 | 9:34:22 PM | sell | $2.56 | $0.1303 | 2.56 | 0.1303 | 19.69 | 0xab...933a | |
| 01/20/2026 | 9:30:36 PM | sell | $2.85 | $0.1304 | 2.85 | 0.1304 | 21.84 | 0xee...c688 | |
| 01/20/2026 | 9:29:12 PM | buy | $0.5926 | $0.1312 | 0.5926 | 0.1312 | 4.51 | 0x77...b4fe | |
| 01/20/2026 | 9:26:36 PM | sell | $1.31 | $0.1305 | 1.31 | 0.1305 | 10.1 | 0x64...b91d | |
| 01/20/2026 | 9:25:08 PM | sell | $2.36 | $0.1305 | 2.36 | 0.1305 | 18.08 | 0x16...3d29 | |
| 01/20/2026 | 9:22:36 PM | buy | $11.85 | $0.1314 | 11.85 | 0.1314 | 90.18 | 0x81...5186 | |
| 01/20/2026 | 9:22:38 PM | sell | $6.53 | $0.1307 | 6.53 | 0.1307 | 50 | 0x85...84a0 | |
| 01/20/2026 | 9:17:08 PM | sell | $5.82 | $0.1305 | 5.82 | 0.1305 | 44.6 | 0xd9...bc8a | |
| 01/20/2026 | 9:17:02 PM | sell | $4.8 | $0.1307 | 4.8 | 0.1307 | 36.72 | 0xbd...7518 | |
| 01/20/2026 | 9:15:10 PM | sell | $1.01 | $0.1308 | 1.01 | 0.1308 | 7.72 | 0xba...e459 | |
| 01/20/2026 | 9:12:50 PM | buy | $0.5931 | $0.1316 | 0.5931 | 0.1316 | 4.5 | 0x0c...5c78 | |
| 01/20/2026 | 9:11:58 PM | sell | $1.53 | $0.1308 | 1.53 | 0.1308 | 11.7 | 0xe4...c3f8 | |
| 01/20/2026 | 9:10:42 PM | buy | $1.18 | $0.1316 | 1.18 | 0.1316 | 9 | 0x6b...2ae9 | |
| 01/20/2026 | 9:08:46 PM | sell | $2.08 | $0.1308 | 2.08 | 0.1308 | 15.94 | 0x39...07fe | |
| 01/20/2026 | 9:04:40 PM | buy | $1.21 | $0.1317 | 1.21 | 0.1317 | 9.21 | 0xcc...0d28 | |
| 01/20/2026 | 9:04:00 PM | buy | $11.85 | $0.1314 | 11.85 | 0.1314 | 90.18 | 0xd9...13dc |