WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1213
Price
0.1213 DAI
TVL
$13,223.99
MKT CAP
$29.5M
5m
-0.67%
1h
-0.66%
4h
-0.51%
24h
0.50%
Share
TXNS
628
Buys
308
Sells
320
Volume
2K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
54,350.15
Pooled DAI:
$6,611.99

WMATIC/DAI price stats on Polygon

As of December 12, 2025, the current price of WMATIC token on DEX Quickswap is $0.1213. WMATIC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $2,351.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,452,118.30. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,224.00. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,224.00.

The total transactions of WMATIC/DAI is 628 in the last 24 hours, 308 of which are buy transactions, and 320 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,351.64 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1213, captured at 9:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.1213 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/12/20259:08:58 AMsell$0.6645$0.12130.66450.12135.470xb7...2910
12/12/20259:08:06 AMsell$0.3858$0.12130.38580.12133.180x47...d37a
12/12/20259:07:32 AMsell$1.6$0.12131.60.121313.220x3a...79f0
12/12/20259:06:44 AMsell$0.09966$0.12130.099660.12130.8210xf9...6277
12/12/20259:06:02 AMsell$1.38$0.12141.380.121411.390x1e...af33
12/12/20259:05:32 AMbuy$2.88$0.12212.880.122123.610xe8...dfa3
12/12/20259:05:30 AMsell$0.01213$0.12130.012130.12130.10xca...1593
12/12/20258:59:38 AMbuy$0.6327$0.1220.63270.1225.180xaf...1c1b
12/12/20258:52:56 AMsell$0.4157$0.12130.41570.12133.420xa4...a74c
12/12/20258:49:54 AMsell$2.29$0.12132.290.121318.890x8c...1ba9
12/12/20258:49:50 AMbuy$3.16$0.1223.160.12225.920x2f...35f0
12/12/20258:48:36 AMbuy$13.25$0.122213.250.1222108.440xa9...dc67
12/12/20258:48:36 AMsell$11.54$0.121511.540.121595.040x3a...afe8
12/12/20258:40:00 AMbuy$3.16$0.12193.160.121925.960xfe...2e0d
12/12/20258:34:10 AMsell$0.7461$0.12110.74610.12116.160x8d...9a6c
12/12/20258:33:40 AMsell$1.18$0.12111.180.12119.790x3a...50d4
12/12/20258:32:02 AMsell$2.42$0.12122.420.1212200xfd...bae9
12/12/20258:31:14 AMsell$3.16$0.12133.160.121326.090x6a...c25d
12/12/20258:30:42 AMsell$3.08$0.12143.080.121425.390x33...4042
12/12/20258:25:42 AMsell$4.54$0.12154.540.121537.40xd3...dc97