WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1083
Price
0.1083 DAI
TVL
$12,547.47
MKT CAP
$26.8M
5m
0%
1h
-0.57%
4h
0.13%
24h
1.45%
Share
TXNS
806
Buys
456
Sells
350
Volume
4K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,093.66
Pooled DAI:
$6,273.73

WMATIC/DAI price stats on Polygon

As of December 23, 2025, the current price of WMATIC token on DEX Quickswap is $0.1083. WMATIC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $4,282.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,776,894.43. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,547.47. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,547.47.

The total transactions of WMATIC/DAI is 806 in the last 24 hours, 456 of which are buy transactions, and 350 are sales transactions.

WMATIC/DAI pool has a trading volume of $4,282.62 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1083, captured at 2:55 AM UTC.

The price of converting 1 WMATIC to USD is $0.1083 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/23/20252:54:05 AMbuy$0.6747$0.10830.67470.10836.220x5b...ba5a
12/23/20252:45:51 AMbuy$0.405$0.10820.4050.10823.740x4b...f12e
12/23/20252:41:43 AMsell$6.1$0.10776.10.107756.620xf3...4959
12/23/20252:41:39 AMbuy$3.38$0.10843.380.108431.220xb7...ff3c
12/23/20252:40:55 AMsell$5.65$0.10785.650.107852.410x8f...211f
12/23/20252:38:21 AMsell$3.4$0.10793.40.107931.530xab...96ae
12/23/20252:38:19 AMsell$5.53$0.10815.530.108151.20x00...4016
12/23/20252:34:57 AMsell$0.407$0.10820.4070.10823.760x72...aeb9
12/23/20252:33:15 AMsell$0.1292$0.10820.12920.10821.190xad...63ec
12/23/20252:30:13 AMsell$0.6604$0.10820.66040.10826.10x32...ae47
12/23/20252:29:55 AMsell$8.05$0.10848.050.108474.320xc8...7114
12/23/20252:29:55 AMbuy$6.75$0.1096.750.10961.930xad...a5da
12/23/20252:28:07 AMsell$1.98$0.10831.980.108318.30xa9...4c53
12/23/20252:26:51 AMbuy$3.37$0.10893.370.1089310x18...6f40
12/23/20252:26:47 AMbuy$0.7618$0.10890.76180.10896.990x0e...03a8
12/23/20252:22:45 AMbuy$0.3018$0.10880.30180.10882.770x16...ab19
12/23/20252:20:41 AMbuy$1.35$0.10881.350.108812.410x3b...139b
12/23/20252:17:51 AMsell$5.96$0.10825.960.108255.070x89...98eb
12/23/20252:17:29 AMbuy$3.36$0.10893.360.108930.830x92...eac6
12/23/20252:16:39 AMsell$0.2512$0.10830.25120.10832.310x9f...e36a