WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1316
Price
0.1316 DAI
TVL
$14,280.4
MKT CAP
$29.7M
5m
0.07%
1h
1.03%
4h
0.79%
24h
-3.48%
Share
TXNS
958
Buys
561
Sells
397
Volume
5K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
54,385.85
Pooled DAI:
$7,140.2

WMATIC/DAI price stats on Polygon

As of January 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1316. WMATIC price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $5,266.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,682,185.76. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,280.41. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,280.41.

The total transactions of WMATIC/DAI is 958 in the last 24 hours, 561 of which are buy transactions, and 397 are sales transactions.

WMATIC/DAI pool has a trading volume of $5,266.39 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1316, captured at 11:54 PM UTC.

The price of converting 1 WMATIC to USD is $0.1316 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/20/202611:53:28 PMbuy$0.9936$0.13160.99360.13167.540xf6...a18e
01/20/202611:53:30 PMbuy$1.34$0.13161.340.131610.20x39...318b
01/20/202611:49:32 PMbuy$1.77$0.13151.770.131513.510x5c...d787
01/20/202611:43:36 PMbuy$0.2815$0.13150.28150.13152.140xe8...8e77
01/20/202611:36:50 PMsell$0.1307$0.13070.13070.130710x6d...13d0
01/20/202611:36:00 PMbuy$5.92$0.13145.920.131445.110x87...e449
01/20/202611:31:16 PMbuy$5.92$0.13115.920.131145.190x2c...ec9f
01/20/202611:29:26 PMbuy$0.0004338$0.1310.00043380.1310.0033090x34...139d
01/20/202611:18:00 PMbuy$2.96$0.1312.960.13122.620xcf...f4ab
01/20/202611:17:38 PMsell$8.67$0.13038.670.130366.550x62...4c14
01/20/202611:16:46 PMsell$0.6915$0.13050.69150.13055.290xda...4a66
01/20/202611:16:34 PMsell$5.2$0.13065.20.130639.840x0f...1f94
01/20/202611:14:02 PMbuy$1.21$0.13141.210.13149.260x96...baec
01/20/202611:13:38 PMbuy$5.93$0.13135.930.131345.140x95...1d4b
01/20/202611:13:18 PMbuy$2.96$0.13122.960.131222.60x19...594e
01/20/202611:09:40 PMbuy$5.93$0.1315.930.13145.250x23...93ca
01/20/202611:08:04 PMbuy$0.593$0.13090.5930.13094.520x3b...6e63
01/20/202611:06:12 PMsell$1.03$0.13011.030.13017.970x24...41b2
01/20/202611:06:04 PMsell$3.26$0.13023.260.130225.060x01...3ea0
01/20/202611:04:48 PMsell$5.85$0.13035.850.130344.90x13...cba3