- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,809.58
- Pooled DAI:
- $7,454.83
WMATIC/DAI price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.1442. WMATIC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $5,493.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,435,917.07. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,909.67. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,909.67.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1140 in the last 24 hours, 686 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,493.44 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1442, captured at 3:30 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1442 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:28:24 PM | buy | $4.07 | $0.1442 | 4.07 | 0.1442 | 28.22 | 0x84...4098 | |
| 01/18/2026 | 3:18:46 PM | buy | $2.61 | $0.1441 | 2.61 | 0.1441 | 18.14 | 0x10...5226 | |
| 01/18/2026 | 3:18:06 PM | sell | $0.2212 | $0.1432 | 0.2212 | 0.1432 | 1.54 | 0x9a...fc2f | |
| 01/18/2026 | 3:14:08 PM | buy | $1.78 | $0.144 | 1.78 | 0.144 | 12.41 | 0xe5...d545 | |
| 01/18/2026 | 3:13:42 PM | buy | $17.88 | $0.1442 | 17.88 | 0.1442 | 123.98 | 0x2b...d3c3 | |
| 01/18/2026 | 3:13:42 PM | sell | $14.55 | $0.1434 | 14.55 | 0.1434 | 101.5 | 0x6f...f410 | |
| 01/18/2026 | 3:10:20 PM | sell | $4.28 | $0.143 | 4.28 | 0.143 | 29.91 | 0x57...f8c9 | |
| 01/18/2026 | 3:10:08 PM | sell | $15.23 | $0.1434 | 15.23 | 0.1434 | 106.19 | 0xcb...37d2 | |
| 01/18/2026 | 3:09:42 PM | sell | $0.4275 | $0.1437 | 0.4275 | 0.1437 | 2.97 | 0xe6...4dce | |
| 01/18/2026 | 3:09:38 PM | sell | $0.108 | $0.1437 | 0.108 | 0.1437 | 0.7515 | 0xa9...6795 | |
| 01/18/2026 | 3:07:48 PM | sell | $0.2203 | $0.1437 | 0.2203 | 0.1437 | 1.53 | 0x49...6812 | |
| 01/18/2026 | 3:05:58 PM | buy | $1.78 | $0.1446 | 1.78 | 0.1446 | 12.36 | 0x87...5286 | |
| 01/18/2026 | 3:05:50 PM | buy | $28.25 | $0.144 | 28.25 | 0.144 | 196.12 | 0xc6...33cd | |
| 01/18/2026 | 3:02:28 PM | sell | $2.66 | $0.1426 | 2.66 | 0.1426 | 18.64 | 0x11...2e85 | |
| 01/18/2026 | 3:02:26 PM | sell | $0.7543 | $0.1427 | 0.7543 | 0.1427 | 5.28 | 0xee...909d | |
| 01/18/2026 | 3:02:24 PM | sell | $10.58 | $0.1429 | 10.58 | 0.1429 | 74.02 | 0x52...866a | |
| 01/18/2026 | 3:02:14 PM | buy | $1.8 | $0.144 | 1.8 | 0.144 | 12.5 | 0xdf...5cd5 | |
| 01/18/2026 | 3:01:58 PM | buy | $1.78 | $0.1439 | 1.78 | 0.1439 | 12.42 | 0x5b...677d | |
| 01/18/2026 | 3:00:20 PM | buy | $0.996 | $0.1438 | 0.996 | 0.1438 | 6.92 | 0x10...e0f3 | |
| 01/18/2026 | 2:56:34 PM | buy | $1.78 | $0.1438 | 1.78 | 0.1438 | 12.41 | 0x7f...e283 |