WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1552
Price
0.1552 DAI
TVL
$15,401.02
MKT CAP
$34.5M
5m
-0.08%
1h
-0.56%
4h
0.52%
24h
-2.17%
Share
TXNS
1K
Buys
944
Sells
447
Volume
10K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
49,732.93
Pooled DAI:
$7,700.51

WMATIC/DAI price stats on Polygon

As of January 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.1552. WMATIC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $9,780.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,524,781.63. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $15,401.03. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $15,401.03.

The total transactions of WMATIC/DAI is 1391 in the last 24 hours, 944 of which are buy transactions, and 447 are sales transactions.

WMATIC/DAI pool has a trading volume of $9,780.03 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1552, captured at 3:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.1552 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/15/20263:18:30 PMbuy$0.596$0.15520.5960.15523.830x9e...0090
01/15/20263:14:14 PMsell$16.08$0.154616.080.1546104.010x39...8fbe
01/15/20263:14:10 PMbuy$5.96$0.15585.960.155838.260x84...ce27
01/15/20263:13:12 PMsell$1.07$0.15471.070.15476.940x04...977f
01/15/20263:12:18 PMbuy$15.74$0.155415.740.1554101.30x26...fe2f
01/15/20263:09:52 PMbuy$0.9959$0.1550.9960.1556.420x0f...f88e
01/15/20263:09:00 PMsell$12.94$0.154312.940.154383.830x5b...bf3a
01/15/20263:08:20 PMsell$3.85$0.15473.850.154724.90xc5...2486
01/15/20263:06:54 PMbuy$0.6653$0.15570.66530.15574.270x3a...4385
01/15/20263:05:32 PMsell$0.1233$0.15470.12330.15470.79680xb0...9fc2
01/15/20263:04:58 PMsell$6.09$0.15496.090.154939.320x87...8d65
01/15/20263:03:24 PMbuy$2.98$0.15592.980.155919.120x95...3fe3
01/15/20263:01:56 PMbuy$2.98$0.15572.980.155719.130x63...fdee
01/15/20263:01:34 PMbuy$0.5963$0.15570.59630.15573.830x8d...76de
01/15/20262:59:06 PMsell$8.4$0.15498.40.154954.240x55...0fe6
01/15/20262:55:30 PMbuy$10.7$0.155810.70.155868.690x20...3405
01/15/20262:54:20 PMbuy$4.98$0.15554.980.155532.020xc6...bd8e
01/15/20262:51:22 PMbuy$5.94$0.15525.940.155238.280xa0...f863
01/15/20262:47:26 PMbuy$13.61$0.155313.610.155387.640x22...7a18
01/15/20262:47:26 PMsell$11.23$0.154411.230.154472.740xb7...d0a6