- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 33,721.58
- Pooled DAI:
- $2,875.98
WMATIC/DAI price stats on Polygon
As of November 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.08551. WMATIC price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $553.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,127,004.59. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $5,751.96. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $5,751.96.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 282 in the last 24 hours, 133 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $553.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08551, captured at 5:01 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08551 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:49:16 PM | buy | $1.08 | $0.08551 | 1.08 | 0.08551 | 12.63 | 0xb9...2d40 | |
| 11/12/2026 | 4:41:55 PM | sell | $3.48 | $0.08506 | 3.48 | 0.08506 | 40.97 | 0xa6...ca8d | |
| 11/12/2026 | 4:35:48 PM | buy | $0.1153 | $0.08568 | 0.1153 | 0.08568 | 1.34 | 0xf7...299f | |
| 11/12/2026 | 4:27:25 PM | sell | $4.24 | $0.08529 | 4.24 | 0.08529 | 49.75 | 0x46...3378 | |
| 11/12/2026 | 4:13:39 PM | buy | $1.05 | $0.0859 | 1.05 | 0.0859 | 12.22 | 0xfc...6324 | |
| 11/12/2026 | 4:09:12 PM | buy | $3.49 | $0.08576 | 3.49 | 0.08576 | 40.78 | 0x80...bab6 | |
| 11/12/2026 | 4:06:51 PM | buy | $2.99 | $0.08557 | 2.99 | 0.08557 | 35.02 | 0x34...93c9 | |
| 11/12/2026 | 4:05:19 PM | buy | $0.8472 | $0.08545 | 0.8472 | 0.08545 | 9.91 | 0xa1...8e81 | |
| 11/12/2026 | 4:04:24 PM | buy | $5.34 | $0.08527 | 5.34 | 0.08527 | 62.65 | 0x8e...97c6 | |
| 11/12/2026 | 4:03:30 PM | buy | $0.24 | $0.0851 | 0.24 | 0.0851 | 2.82 | 0xd5...9944 | |
| 11/12/2026 | 4:00:39 PM | buy | $0.3118 | $0.08509 | 0.3118 | 0.08509 | 3.66 | 0x92...530e | |
| 11/12/2026 | 3:59:48 PM | buy | $3.53 | $0.08497 | 3.53 | 0.08497 | 41.56 | 0x7e...891e | |
| 11/12/2026 | 3:59:00 PM | buy | $0.02648 | $0.08487 | 0.02648 | 0.08487 | 0.312 | 0xd8...76a7 | |
| 11/12/2026 | 3:56:10 PM | buy | $0.2324 | $0.08486 | 0.2324 | 0.08486 | 2.73 | 0x71...ba3b | |
| 11/12/2026 | 3:44:25 PM | buy | $0.4034 | $0.08484 | 0.4034 | 0.08484 | 4.75 | 0xd7...d3d8 | |
| 11/12/2026 | 3:38:15 PM | buy | $1.64 | $0.08478 | 1.64 | 0.08478 | 19.35 | 0xb2...0fac | |
| 11/12/2026 | 3:37:22 PM | buy | $1.64 | $0.08469 | 1.64 | 0.08469 | 19.38 | 0x3f...1c5a | |
| 11/12/2026 | 3:35:51 PM | buy | $0.1559 | $0.08463 | 0.1559 | 0.08463 | 1.84 | 0xd8...c335 | |
| 11/12/2026 | 3:35:07 PM | sell | $12.19 | $0.08448 | 12.19 | 0.08448 | 144.37 | 0x55...0a72 | |
| 11/12/2026 | 3:35:07 PM | buy | $10 | $0.08505 | 10 | 0.08505 | 117.56 | 0x9c...78d2 |