WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09556
Price
0.09556 DAI
TVL
$12,768.19
MKT CAP
$20.7M
5m
0%
1h
-0.14%
4h
-0.40%
24h
-3.91%
Share
TXNS
214
Buys
103
Sells
111
Volume
989
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
66,996.35
Pooled DAI:
$6,384.09

WMATIC/DAI price stats on Polygon

As of March 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.09556. WMATIC price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $988.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,746,284.69. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,768.20. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,768.20.

The total transactions of WMATIC/DAI is 214 in the last 24 hours, 103 of which are buy transactions, and 111 are sales transactions.

WMATIC/DAI pool has a trading volume of $988.81 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09556, captured at 1:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.09556 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/14/202612:34:09 AMbuy$0.515$0.095560.5150.095565.38
0x845...Fe62
0x73...14cd
03/14/202612:27:11 AMbuy$0.6174$0.095550.61740.095556.46
0xB01...9F1a
0xc4...145e
03/14/202612:21:25 AMbuy$0.4599$0.095530.460.095534.81
0x81B...fD91
0x98...b65f
03/14/202612:16:41 AMbuy$0.571$0.095520.5710.095525.97
0xaEa...1466
0x8a...3beb
03/14/202612:05:15 AMbuy$0.01126$0.095510.011260.095510.1178
0xCf2...e1c6
0xae...4b47
03/14/202612:01:09 AMsell$10.73$0.0950910.730.09509112.86
0xdCb...0401
0x8f...dc36
03/13/202611:46:21 PMbuy$0.002884$0.095830.0028840.095830.0301
0xf2E...45b5
0x30...d313
03/13/202611:35:15 PMbuy$8.46$0.09578.460.095788.39
0x2E2...0603
0x1d...9c03
03/13/202610:48:53 PMsell$2.69$0.095042.690.0950428.33
0xb87...F3F6
0xe3...edc2
03/13/202610:31:45 PMsell$6.19$0.095186.190.0951865.09
0x30b...7777
0x16...0d1d
03/13/202610:27:33 PMsell$0.7491$0.095280.74910.095287.86
0xfCc...f768
0x10...5f7a
03/13/202610:03:41 PMsell$11.51$0.0954611.510.09546120.58
0x5B4...4693
0x1c...96fc
03/13/202610:03:05 PMsell$6.39$0.095736.390.0957366.85
0xfff...b2f9
0xe9...e343
03/13/202610:01:25 PMsell$7.8$0.095947.80.0959481.29
0x02a...818f
0x54...1873
03/13/20269:58:21 PMbuy$0.008562$0.096640.0085620.096640.0886
0xCf2...e1c6
0x3b...f8c6
03/13/20269:45:15 PMbuy$0.03547$0.096640.035470.096640.367
0x2FD...637e
0x25...76a4
03/13/20269:45:15 PMbuy$0.01347$0.096640.013470.096640.1394
0x60f...05A9
0x41...5438
03/13/20269:45:15 PMbuy$0.03409$0.096640.034090.096640.3527
0xf2E...45b5
0xed...87ff
03/13/20269:45:15 PMbuy$0.02061$0.096640.020610.096640.2132
0x197...e434
0xf0...f89a
03/13/20269:44:13 PMsell$0.001048$0.096060.0010480.096060.01091
0xF6E...01Ab
0x99...8f65