- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 28,845.86
- Pooled DAI:
- $2,256.51
WMATIC/DAI price stats on Polygon
As of June 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.07846. WMATIC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $9,441.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,136,015.15. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,513.02. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,513.02.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 978 in the last 24 hours, 503 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $9,441.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07846, captured at 8:02 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07846 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:51:52 AM | buy | $0.00353 | $0.07846 | 0.00353 | 0.07846 | 0.045 | 0x81...2548 | |
| 06/16/2026 | 7:34:07 AM | sell | $1.12 | $0.07803 | 1.12 | 0.07803 | 14.43 | 0xe3...f534 | |
| 06/16/2026 | 7:24:40 AM | sell | $0.3892 | $0.07808 | 0.3892 | 0.07808 | 4.98 | 0x38...e8f4 | |
| 06/16/2026 | 7:15:51 AM | sell | $0.4858 | $0.07811 | 0.4858 | 0.07811 | 6.22 | 0x19...096e | |
| 06/16/2026 | 7:13:36 AM | buy | $35.94 | $0.07982 | 35.94 | 0.07982 | 450.27 | 0xec...f558 | |
| 06/16/2026 | 7:13:36 AM | sell | $12.12 | $0.0786 | 12.12 | 0.0786 | 154.27 | 0xf6...0efd | |
| 06/16/2026 | 7:13:36 AM | sell | $0.7832 | $0.07815 | 0.7832 | 0.07815 | 10.02 | 0xe2...4a0c | |
| 06/16/2026 | 7:13:36 AM | sell | $22.53 | $0.07981 | 22.53 | 0.07981 | 282.35 | 0xcf...a43d | |
| 06/16/2026 | 7:13:06 AM | sell | $5.65 | $0.07829 | 5.65 | 0.07829 | 72.25 | 0xa1...fad6 | |
| 06/16/2026 | 7:13:06 AM | buy | $5.36 | $0.07878 | 5.36 | 0.07878 | 68.06 | 0xe2...2bba | |
| 06/16/2026 | 7:12:36 AM | sell | $0.3116 | $0.07813 | 0.3116 | 0.07813 | 3.98 | 0x8d...4b96 | |
| 06/16/2026 | 7:12:27 AM | sell | $21.66 | $0.07889 | 21.66 | 0.07889 | 274.62 | 0x90...063b | |
| 06/16/2026 | 7:12:27 AM | sell | $47.77 | $0.08132 | 47.77 | 0.08132 | 587.47 | 0xff...f75a | |
| 06/16/2026 | 7:12:27 AM | buy | $72.58 | $0.08092 | 72.58 | 0.08092 | 896.93 | 0xe3...b763 | |
| 06/16/2026 | 7:09:43 AM | buy | $0.378 | $0.0784 | 0.378 | 0.0784 | 4.82 | 0x13...3220 | |
| 06/16/2026 | 7:04:58 AM | buy | $0.014 | $0.07838 | 0.014 | 0.07838 | 0.1786 | 0x18...dcb9 | |
| 06/16/2026 | 7:04:52 AM | sell | $0.02438 | $0.07791 | 0.02438 | 0.07791 | 0.3129 | 0xb5...aa64 | |
| 06/16/2026 | 6:59:21 AM | buy | $0.003491 | $0.07838 | 0.003491 | 0.07838 | 0.04453 | 0x19...d85f | |
| 06/16/2026 | 6:58:39 AM | sell | $1.01 | $0.07795 | 1.01 | 0.07795 | 12.96 | 0x39...a065 | |
| 06/16/2026 | 6:52:16 AM | sell | $1.01 | $0.07802 | 1.01 | 0.07802 | 12.96 | 0xb4...5169 |