- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 65,507.49
- Pooled DAI:
- $6,169.91
WMATIC/DAI price stats on Polygon
As of February 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09446. WMATIC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $4,865.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,776,296.64. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,339.84. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,339.84.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1114 in the last 24 hours, 775 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,865.75 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09446, captured at 8:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09446 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:53:09 PM | buy | $0.4932 | $0.09446 | 0.4932 | 0.09446 | 5.22 | 0x73...5972 | |
| 02/09/2026 | 8:47:05 PM | buy | $2.92 | $0.09441 | 2.92 | 0.09441 | 30.97 | 0x4c...5dd6 | |
| 02/09/2026 | 8:37:29 PM | sell | $8.2 | $0.09392 | 8.2 | 0.09392 | 87.39 | 0xe2...30f1 | |
| 02/09/2026 | 8:37:25 PM | buy | $17.55 | $0.09434 | 17.55 | 0.09434 | 186.02 | 0x04...b0d7 | |
| 02/09/2026 | 8:37:09 PM | buy | $0.8676 | $0.09406 | 0.8676 | 0.09406 | 9.22 | 0x76...5457 | |
| 02/09/2026 | 8:16:01 PM | sell | $11.16 | $0.09366 | 11.16 | 0.09366 | 119.16 | 0xa2...973c | |
| 02/09/2026 | 8:15:55 PM | sell | $4.53 | $0.09389 | 4.53 | 0.09389 | 48.33 | 0x4e...0cae | |
| 02/09/2026 | 8:14:21 PM | sell | $1.87 | $0.09399 | 1.87 | 0.09399 | 20 | 0xb3...3064 | |
| 02/09/2026 | 8:13:43 PM | buy | $1.98 | $0.09456 | 1.98 | 0.09456 | 20.97 | 0xd0...3269 | |
| 02/09/2026 | 8:13:15 PM | sell | $2 | $0.09399 | 2 | 0.09399 | 21.32 | 0xc2...ce76 | |
| 02/09/2026 | 8:10:53 PM | buy | $1.98 | $0.09456 | 1.98 | 0.09456 | 20.97 | 0x76...dccc | |
| 02/09/2026 | 8:10:39 PM | buy | $5.85 | $0.09444 | 5.85 | 0.09444 | 61.95 | 0xd8...fe53 | |
| 02/09/2026 | 8:07:39 PM | buy | $1.85 | $0.09432 | 1.85 | 0.09432 | 19.71 | 0x19...fadb | |
| 02/09/2026 | 8:06:15 PM | buy | $3.43 | $0.09424 | 3.43 | 0.09424 | 36.44 | 0x9a...e7bb | |
| 02/09/2026 | 7:48:09 PM | sell | $1.1 | $0.09364 | 1.1 | 0.09364 | 11.75 | 0x85...ecb3 | |
| 02/09/2026 | 7:44:01 PM | buy | $1.17 | $0.0942 | 1.17 | 0.0942 | 12.42 | 0xf6...addb | |
| 02/09/2026 | 7:42:31 PM | buy | $2.32 | $0.09415 | 2.32 | 0.09415 | 24.68 | 0xec...f4ea | |
| 02/09/2026 | 7:38:27 PM | buy | $1.39 | $0.09409 | 1.39 | 0.09409 | 14.79 | 0x61...aa82 | |
| 02/09/2026 | 7:21:29 PM | sell | $3.24 | $0.09356 | 3.24 | 0.09356 | 34.69 | 0xc8...b3b5 | |
| 02/09/2026 | 7:08:07 PM | sell | $5.94 | $0.0937 | 5.94 | 0.0937 | 63.4 | 0xaa...d232 |