- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 29,534.38
- Pooled DAI:
- $2,269.54
WMATIC/DAI price stats on Polygon
As of July 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.07707. WMATIC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $11,412.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,228,161.70. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,539.09. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,539.09.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1157 in the last 24 hours, 682 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $11,412.42 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07707, captured at 6:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07707 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:09:00 PM | buy | $0.03762 | $0.07707 | 0.03762 | 0.07707 | 0.4881 | 0x2a...941d | |
| 07/26/2026 | 6:05:31 PM | sell | $2.75 | $0.0767 | 2.75 | 0.0767 | 35.89 | 0x99...d794 | |
| 07/26/2026 | 6:05:03 PM | buy | $1.6 | $0.0772 | 1.6 | 0.0772 | 20.8 | 0x94...7a32 | |
| 07/26/2026 | 6:04:37 PM | buy | $1.88 | $0.07708 | 1.88 | 0.07708 | 24.4 | 0x95...5eb7 | |
| 07/26/2026 | 6:04:31 PM | buy | $0.1205 | $0.07701 | 0.1205 | 0.07701 | 1.56 | 0xa4...d79b | |
| 07/26/2026 | 5:58:31 PM | buy | $1.88 | $0.07695 | 1.88 | 0.07695 | 24.44 | 0xc1...5f88 | |
| 07/26/2026 | 5:57:37 PM | sell | $0.03062 | $0.07642 | 0.03062 | 0.07642 | 0.4006 | 0x97...4039 | |
| 07/26/2026 | 5:54:27 PM | buy | $0.01881 | $0.07688 | 0.01881 | 0.07688 | 0.2446 | 0x96...006e | |
| 07/26/2026 | 5:54:19 PM | sell | $3.74 | $0.07655 | 3.74 | 0.07655 | 48.9 | 0xee...2dce | |
| 07/26/2026 | 5:54:15 PM | sell | $5.58 | $0.07687 | 5.58 | 0.07687 | 72.7 | 0x8a...6b4b | |
| 07/26/2026 | 5:52:16 PM | buy | $0.7526 | $0.07749 | 0.7526 | 0.07749 | 9.71 | 0x98...ce18 | |
| 07/26/2026 | 5:50:04 PM | buy | $1.9 | $0.0774 | 1.9 | 0.0774 | 24.65 | 0x07...e800 | |
| 07/26/2026 | 5:49:54 PM | sell | $1.1 | $0.07691 | 1.1 | 0.07691 | 14.41 | 0x72...d353 | |
| 07/26/2026 | 5:48:28 PM | buy | $1.88 | $0.07735 | 1.88 | 0.07735 | 24.32 | 0x7f...ee02 | |
| 07/26/2026 | 5:48:25 PM | sell | $9.39 | $0.07714 | 9.39 | 0.07714 | 121.77 | 0x2b...0e32 | |
| 07/26/2026 | 5:48:25 PM | buy | $10 | $0.07759 | 10 | 0.07759 | 128.88 | 0xc3...4915 | |
| 07/26/2026 | 5:48:00 PM | buy | $1.88 | $0.07718 | 1.88 | 0.07718 | 24.37 | 0x38...ac6e | |
| 07/26/2026 | 5:44:36 PM | buy | $0.381 | $0.07711 | 0.381 | 0.07711 | 4.94 | 0x9f...fc29 | |
| 07/26/2026 | 5:39:36 PM | sell | $2.82 | $0.07673 | 2.82 | 0.07673 | 36.8 | 0x1a...9733 | |
| 07/26/2026 | 5:37:42 PM | sell | $1.4 | $0.07687 | 1.4 | 0.07687 | 18.31 | 0x26...af66 |