- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 45,890.32
- Pooled DAI:
- $7,497.69
WMATIC/DAI price stats on Polygon
As of November 13, 2025, the current price of WMATIC token on DEX Quickswap is $0.163. WMATIC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $7,774.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $36,413,578.80. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,995.39. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,995.39.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 869 in the last 24 hours, 593 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,774.73 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.163, captured at 7:36 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.163 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:33:24 PM | sell | $5.97 | $0.163 | 5.97 | 0.163 | 36.66 | 0xa3...d660 | |
| 11/13/2025 | 7:33:06 PM | sell | $7.54 | $0.1633 | 7.54 | 0.1633 | 46.18 | 0xc0...cd94 | |
| 11/13/2025 | 7:32:14 PM | sell | $7.47 | $0.1636 | 7.47 | 0.1636 | 45.68 | 0x0d...7094 | |
| 11/13/2025 | 7:29:08 PM | buy | $8.92 | $0.1645 | 8.92 | 0.1645 | 54.21 | 0x79...c1fb | |
| 11/13/2025 | 7:28:46 PM | buy | $1.11 | $0.1643 | 1.11 | 0.1643 | 6.79 | 0x67...0bb5 | |
| 11/13/2025 | 7:26:06 PM | buy | $9.53 | $0.1641 | 9.53 | 0.1641 | 58.09 | 0x23...995e | |
| 11/13/2025 | 7:16:44 PM | sell | $10.26 | $0.1631 | 10.26 | 0.1631 | 62.89 | 0x94...9ce0 | |
| 11/13/2025 | 7:16:22 PM | sell | $6.91 | $0.1635 | 6.91 | 0.1635 | 42.26 | 0x1d...ba26 | |
| 11/13/2025 | 7:10:56 PM | buy | $0.00058 | $0.1646 | 0.00058 | 0.1646 | 0.003521 | 0x86...ef8d | |
| 11/13/2025 | 7:07:30 PM | sell | $0.3261 | $0.1637 | 0.3261 | 0.1637 | 1.99 | 0x69...997c | |
| 11/13/2025 | 7:05:36 PM | buy | $6.59 | $0.1645 | 6.59 | 0.1645 | 40.09 | 0xba...796d | |
| 11/13/2025 | 7:00:35 PM | buy | $3.98 | $0.1643 | 3.98 | 0.1643 | 24.25 | 0x37...8903 | |
| 11/13/2025 | 6:58:39 PM | buy | $7.27 | $0.164 | 7.27 | 0.164 | 44.35 | 0x2e...6f54 | |
| 11/13/2025 | 6:51:31 PM | buy | $0.237 | $0.1639 | 0.237 | 0.1639 | 1.44 | 0x25...8975 | |
| 11/13/2025 | 6:51:25 PM | sell | $10.85 | $0.1631 | 10.85 | 0.1631 | 66.55 | 0x16...6422 | |
| 11/13/2025 | 6:50:25 PM | sell | $6.43 | $0.1635 | 6.43 | 0.1635 | 39.37 | 0xc8...f2a6 | |
| 11/13/2025 | 6:47:03 PM | sell | $6.95 | $0.1638 | 6.95 | 0.1638 | 42.43 | 0x10...7329 | |
| 11/13/2025 | 6:43:19 PM | sell | $15.12 | $0.1643 | 15.12 | 0.1643 | 92.05 | 0x7e...4311 | |
| 11/13/2025 | 6:43:15 PM | buy | $2,046.98 | $0.1644 | 2,802.63 | 0.1644 | 12,444.9 | 0xa2...37d2 | |
| 11/13/2025 | 6:43:15 PM | sell | $100.86 | $0.1668 | 100.86 | 0.1668 | 604.51 | 0x64...1123 |