- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,382.13
- Pooled DAI:
- $6,769.02
WMATIC/DAI price stats on Polygon
As of February 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.1105. WMATIC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $6,543.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,011,492.61. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,538.05. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,538.05.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 988 in the last 24 hours, 616 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,543.29 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1105, captured at 1:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1105 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:29:04 PM | buy | $6.29 | $0.1105 | 6.29 | 0.1105 | 57.01 | 0xf9...1bb6 | |
| 02/18/2026 | 1:26:46 PM | buy | $0.2749 | $0.1103 | 0.2749 | 0.1103 | 2.49 | 0x48...0d6e | |
| 02/18/2026 | 1:26:00 PM | buy | $5.78 | $0.1102 | 5.78 | 0.1102 | 52.46 | 0x4c...518f | |
| 02/18/2026 | 1:23:08 PM | buy | $3.98 | $0.1101 | 3.98 | 0.1101 | 36.17 | 0x9c...9c06 | |
| 02/18/2026 | 1:21:42 PM | buy | $2.45 | $0.11 | 2.45 | 0.11 | 22.35 | 0x1c...2032 | |
| 02/18/2026 | 1:20:28 PM | buy | $2.18 | $0.1099 | 2.18 | 0.1099 | 19.83 | 0x91...fb26 | |
| 02/18/2026 | 1:19:02 PM | buy | $3.14 | $0.1098 | 3.14 | 0.1098 | 28.59 | 0xe7...dee1 | |
| 02/18/2026 | 1:17:36 PM | sell | $24.17 | $0.1095 | 24.17 | 0.1095 | 220.66 | 0x32...8683 | |
| 02/18/2026 | 1:17:36 PM | sell | $25.98 | $0.1103 | 25.98 | 0.1103 | 235.43 | 0x60...b307 | |
| 02/18/2026 | 1:17:36 PM | buy | $29.72 | $0.1109 | 29.72 | 0.1109 | 267.8 | 0x2c...6e51 | |
| 02/18/2026 | 1:16:10 PM | buy | $33.56 | $0.1105 | 33.56 | 0.1105 | 303.52 | 0x61...8a6e | |
| 02/18/2026 | 1:16:10 PM | sell | $19.29 | $0.1101 | 19.29 | 0.1101 | 175.18 | 0x3a...960c | |
| 02/18/2026 | 1:14:58 PM | buy | $1.25 | $0.11 | 1.25 | 0.11 | 11.42 | 0x8d...c7f6 | |
| 02/18/2026 | 1:13:08 PM | sell | $1.09 | $0.1093 | 1.09 | 0.1093 | 10 | 0xd9...079c | |
| 02/18/2026 | 1:12:58 PM | sell | $7.63 | $0.1094 | 7.63 | 0.1094 | 69.69 | 0x09...281f | |
| 02/18/2026 | 1:12:56 PM | sell | $6.61 | $0.1097 | 6.61 | 0.1097 | 60.29 | 0xdf...b62c | |
| 02/18/2026 | 1:12:24 PM | buy | $1 | $0.1104 | 1 | 0.1104 | 9.05 | 0x04...da62 | |
| 02/18/2026 | 1:05:16 PM | buy | $2.36 | $0.1104 | 2.36 | 0.1104 | 21.4 | 0x8b...5cb3 | |
| 02/18/2026 | 1:03:54 PM | buy | $1.3 | $0.1103 | 1.3 | 0.1103 | 11.77 | 0xa2...f44c | |
| 02/18/2026 | 12:49:48 PM | sell | $0.05467 | $0.1096 | 0.05467 | 0.1096 | 0.4985 | 0x35...c369 |