- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 48,835.38
- Pooled DAI:
- $7,805.71
WMATIC/DAI price stats on Polygon
As of January 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.1601. WMATIC price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $7,843.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,319,432.18. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $15,611.43. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $15,611.43.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1324 in the last 24 hours, 925 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,843.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1601, captured at 10:57 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1601 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:56:44 AM | buy | $5.87 | $0.1601 | 5.87 | 0.1601 | 36.65 | 0x78...5cf4 | |
| 01/14/2026 | 10:56:30 AM | buy | $1.19 | $0.16 | 1.19 | 0.16 | 7.45 | 0xf1...8aed | |
| 01/14/2026 | 10:55:40 AM | sell | $13.62 | $0.1593 | 13.62 | 0.1593 | 85.49 | 0xaf...11a6 | |
| 01/14/2026 | 10:52:34 AM | sell | $7.87 | $0.1597 | 7.87 | 0.1597 | 49.28 | 0xc7...f858 | |
| 01/14/2026 | 10:52:08 AM | sell | $5.29 | $0.16 | 5.29 | 0.16 | 33.06 | 0xf2...948d | |
| 01/14/2026 | 10:51:22 AM | sell | $1.81 | $0.16 | 1.81 | 0.16 | 11.34 | 0xc4...dfed | |
| 01/14/2026 | 10:51:22 AM | buy | $2.93 | $0.161 | 2.93 | 0.161 | 18.22 | 0x9e...d14d | |
| 01/14/2026 | 10:51:16 AM | buy | $2.93 | $0.161 | 2.93 | 0.161 | 18.22 | 0x7b...4107 | |
| 01/14/2026 | 10:50:22 AM | buy | $2.93 | $0.1609 | 2.93 | 0.1609 | 18.24 | 0xb4...f6ac | |
| 01/14/2026 | 10:50:18 AM | buy | $2.32 | $0.1607 | 2.32 | 0.1607 | 14.48 | 0xd0...0000 | |
| 01/14/2026 | 10:48:52 AM | sell | $14.54 | $0.1603 | 14.54 | 0.1603 | 90.69 | 0x63...447c | |
| 01/14/2026 | 10:48:54 AM | sell | $7.55 | $0.1599 | 7.55 | 0.1599 | 47.23 | 0x02...18d3 | |
| 01/14/2026 | 10:48:50 AM | buy | $1.04 | $0.1616 | 1.04 | 0.1616 | 6.44 | 0x99...a831 | |
| 01/14/2026 | 10:48:42 AM | buy | $1.17 | $0.1615 | 1.17 | 0.1615 | 7.26 | 0xaa...e593 | |
| 01/14/2026 | 10:48:28 AM | buy | $5.86 | $0.1614 | 5.86 | 0.1614 | 36.35 | 0x6f...ef33 | |
| 01/14/2026 | 10:46:20 AM | sell | $17.48 | $0.1607 | 17.48 | 0.1607 | 108.8 | 0x05...e730 | |
| 01/14/2026 | 10:46:16 AM | buy | $5.87 | $0.1619 | 5.87 | 0.1619 | 36.25 | 0x1f...be5a | |
| 01/14/2026 | 10:46:10 AM | buy | $6.38 | $0.1616 | 6.38 | 0.1616 | 39.46 | 0xf2...5fe1 | |
| 01/14/2026 | 10:45:58 AM | buy | $2.93 | $0.1614 | 2.93 | 0.1614 | 18.17 | 0xf2...5198 | |
| 01/14/2026 | 10:43:54 AM | buy | $1.17 | $0.1614 | 1.17 | 0.1614 | 7.27 | 0x16...af0b |