- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 49,684.29
- Pooled DAI:
- $7,004.81
WMATIC/DAI price stats on Polygon
As of November 21, 2025, the current price of WMATIC token on DEX Quickswap is $0.1411. WMATIC price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $3,453.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,342,623.55. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,009.62. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,009.62.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 978 in the last 24 hours, 598 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,453.43 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1411, captured at 2:51 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1411 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:49:45 AM | buy | $10.69 | $0.1411 | 10.69 | 0.1411 | 75.75 | 0x7e...b5ca | |
| 11/21/2025 | 2:47:55 AM | buy | $5.08 | $0.1408 | 5.08 | 0.1408 | 36.11 | 0x56...3ad9 | |
| 11/21/2025 | 2:45:19 AM | sell | $12.14 | $0.1401 | 12.14 | 0.1401 | 86.62 | 0xf4...f3c4 | |
| 11/21/2025 | 2:40:17 AM | sell | $6.73 | $0.1405 | 6.73 | 0.1405 | 47.91 | 0x6d...7b10 | |
| 11/21/2025 | 2:37:05 AM | buy | $1.01 | $0.1415 | 1.01 | 0.1415 | 7.19 | 0xa5...c42e | |
| 11/21/2025 | 2:36:17 AM | buy | $1.01 | $0.1414 | 1.01 | 0.1414 | 7.19 | 0x78...a690 | |
| 11/21/2025 | 2:34:57 AM | buy | $5.08 | $0.1413 | 5.08 | 0.1413 | 36 | 0xfc...7b30 | |
| 11/21/2025 | 2:34:35 AM | sell | $3.9 | $0.1404 | 3.9 | 0.1404 | 27.76 | 0x0b...6fc2 | |
| 11/21/2025 | 2:34:27 AM | buy | $2.03 | $0.1413 | 2.03 | 0.1413 | 14.4 | 0x87...a733 | |
| 11/21/2025 | 2:33:55 AM | buy | $0.1526 | $0.1413 | 0.1526 | 0.1413 | 1.08 | 0x4a...c010 | |
| 11/21/2025 | 2:33:37 AM | buy | $1.01 | $0.1416 | 1.01 | 0.1416 | 7.18 | 0x32...c6df | |
| 11/21/2025 | 2:33:39 AM | sell | $8.24 | $0.1406 | 8.24 | 0.1406 | 58.61 | 0x55...4d6e | |
| 11/21/2025 | 2:33:27 AM | buy | $1.01 | $0.1415 | 1.01 | 0.1415 | 7.18 | 0x8f...6933 | |
| 11/21/2025 | 2:32:51 AM | buy | $0.1527 | $0.1415 | 0.1527 | 0.1415 | 1.07 | 0xa0...c322 | |
| 11/21/2025 | 2:31:25 AM | sell | $4.21 | $0.1408 | 4.21 | 0.1408 | 29.91 | 0x9b...8a14 | |
| 11/21/2025 | 2:30:35 AM | sell | $13.07 | $0.1411 | 13.07 | 0.1411 | 92.63 | 0xef...df35 | |
| 11/21/2025 | 2:29:09 AM | buy | $3.05 | $0.1422 | 3.05 | 0.1422 | 21.47 | 0xab...0d82 | |
| 11/21/2025 | 2:28:59 AM | buy | $2.03 | $0.1421 | 2.03 | 0.1421 | 14.32 | 0x83...8cdd | |
| 11/21/2025 | 2:28:27 AM | buy | $0.9162 | $0.142 | 0.9162 | 0.142 | 6.45 | 0x95...9084 | |
| 11/21/2025 | 2:28:17 AM | sell | $0.8428 | $0.1411 | 0.8428 | 0.1411 | 5.97 | 0xda...3849 |