WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1406
Price
0.1406 DAI
TVL
$14,688.22
MKT CAP
$31.7M
5m
0%
1h
0.31%
4h
-2.24%
24h
-7.70%
Share
TXNS
1K
Buys
804
Sells
451
Volume
8K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
52,324.8
Pooled DAI:
$7,344.11

WMATIC/DAI price stats on Polygon

As of January 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.1406. WMATIC price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $8,021.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,657,427.49. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,688.22. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,688.22.

The total transactions of WMATIC/DAI is 1255 in the last 24 hours, 804 of which are buy transactions, and 451 are sales transactions.

WMATIC/DAI pool has a trading volume of $8,021.34 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1406, captured at 5:33 PM UTC.

The price of converting 1 WMATIC to USD is $0.1406 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/16/20265:26:52 PMbuy$8.59$0.14068.590.140661.150x13...595b
01/16/20265:15:38 PMbuy$0.7634$0.14040.76340.14045.430x3f...d095
01/16/20265:11:20 PMbuy$0.3433$0.14040.34330.14042.440x1a...c158
01/16/20265:07:08 PMsell$17.4$0.139817.40.1398124.420x33...20e8
01/16/20265:04:20 PMbuy$0.7117$0.1410.71170.1415.040x92...ec32
01/16/20265:01:48 PMsell$12.13$0.140412.130.140486.410xb4...9585
01/16/20264:57:48 PMsell$12.13$0.140812.130.140886.130x40...4653
01/16/20264:56:44 PMbuy$24.63$0.141524.630.1415174.080xf9...90a2
01/16/20264:49:38 PMbuy$1.3$0.1411.30.1419.280x57...5514
01/16/20264:46:22 PMbuy$0.6526$0.14090.65260.14094.620xe4...b7d1
01/16/20264:45:14 PMbuy$1.3$0.14091.30.14099.260x34...d43f
01/16/20264:44:26 PMbuy$1.18$0.14081.180.14088.420xd4...15d3
01/16/20264:44:16 PMbuy$2.96$0.14082.960.140821.060x4d...83ba
01/16/20264:40:50 PMbuy$3.44$0.14063.440.140624.50x0e...da11
01/16/20264:40:02 PMbuy$1.18$0.14051.180.14058.440xe1...9f47
01/16/20264:36:26 PMsell$1.89$0.13971.890.139713.590x40...f04d
01/16/20264:29:26 PMbuy$10$0.1404100.140471.190xc3...22f6
01/16/20264:27:24 PMbuy$0.7201$0.14010.72010.14015.130xa5...f279
01/16/20264:27:24 PMbuy$2.09$0.14022.090.140214.940x0d...b5d3
01/16/20264:22:02 PMbuy$1.18$0.14011.180.14018.470x6b...c849