WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09255
Price
0.09255 DAI
TVL
$4,717.25
MKT CAP
$23.6M
5m
0%
1h
1.53%
4h
2.71%
24h
1.66%
Share
TXNS
384
Buys
195
Sells
189
Volume
8K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
25,732.11
Pooled DAI:
$2,358.62

WMATIC/DAI price stats on Polygon

As of May 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.09255. WMATIC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $8,136.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,619,850.14. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,717.25. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,717.25.

The total transactions of WMATIC/DAI is 384 in the last 24 hours, 195 of which are buy transactions, and 189 are sales transactions.

WMATIC/DAI pool has a trading volume of $8,136.09 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09255, captured at 3:34 AM UTC.

The price of converting 1 WMATIC to USD is $0.09255 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20263:26:25 AMbuy$30.58$0.0930930.580.09309328.51
0x0Ee...C62C
0xdf...8ca2
05/30/20263:26:27 AMsell$30.14$0.0925530.140.09255325.64
0xDE0...1163
0x34...6a64
05/30/20263:15:59 AMsell$1.75$0.091421.750.0914219.22
0x6B8...A2A7
0xf9...2973
05/30/20263:14:07 AMbuy$0.486$0.092020.4860.092025.28
0xE82...def1
0x97...22a2
05/30/20263:02:00 AMbuy$0.004103$0.0920.0041030.0920.0446
0x2E0...b9ad
0x4f...82d0
05/30/20263:01:08 AMbuy$3.65$0.091863.650.0918639.75
0x4B4...dA33
0xa5...5710
05/30/20263:01:01 AMbuy$0.004384$0.091720.0043840.091720.0478
0xf2E...45b5
0x5c...b481
05/30/20262:50:15 AMbuy$0.46$0.09170.460.09175.01
0x796...C49B
0x3d...b0f2
05/30/20262:43:34 AMbuy$0.59$0.091660.590.091666.43
0xaE2...758C
0x96...0768
05/30/20262:34:13 AMsell$1.69$0.091151.690.0911518.57
0xf9d...1Ae6
0x83...5e7a
05/30/20262:34:11 AMsell$0.9999$0.091260.99990.0912610.95
0x139...1664
0x2d...798f
05/30/20262:21:09 AMsell$4.98$0.091494.980.0914954.51
0xB5E...DA8F
0xe7...097e
05/30/20262:19:11 AMsell$0.7621$0.091710.76210.091718.3
0xb4b...DA00
0x47...d91d
05/30/20262:19:10 AMsell$6.62$0.0926.620.09271.96
0xdCb...0401
0x56...c54f
05/30/20262:19:10 AMbuy$10$0.09242100.09242108.19
0x06C...875c
0xd1...f2bd
05/30/20262:11:42 AMsell$1.33$0.091541.330.0915414.6
0x2D6...07F8
0xae...9732
05/30/20262:11:40 AMsell$2.86$0.09172.860.091731.19
0x135...5203
0x59...b063
05/30/20262:11:40 AMbuy$11.03$0.0919311.030.09193119.97
0x69c...eD5c
0xde...4d0d
05/30/20261:16:13 AMbuy$0.999$0.0914710.0914710.93
0xda6...F295
0x92...777d
05/30/20261:13:22 AMbuy$1.46$0.091371.460.0913715.98
0x7d0...56C5
0xf4...1b70