WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09677
Price
0.09677 DAI
TVL
$12,464.78
MKT CAP
$20M
5m
0.60%
1h
-0.29%
4h
-0.39%
24h
-0.46%
Share
TXNS
1K
Buys
832
Sells
380
Volume
6K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
64,581.23
Pooled DAI:
$6,232.39

WMATIC/DAI price stats on Polygon

As of February 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09677. WMATIC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $5,885.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,045,120.03. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,464.79. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,464.79.

The total transactions of WMATIC/DAI is 1212 in the last 24 hours, 832 of which are buy transactions, and 380 are sales transactions.

WMATIC/DAI pool has a trading volume of $5,885.89 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09677, captured at 3:28 AM UTC.

The price of converting 1 WMATIC to USD is $0.09677 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/20263:28:05 AMbuy$1.18$0.096771.180.0967712.250x18...b56e
02/08/20263:24:45 AMbuy$0.2372$0.096750.23720.096752.450x87...db33
02/08/20263:23:21 AMbuy$0.53$0.096740.530.096745.470x7e...0c62
02/08/20263:22:59 AMsell$2.98$0.09622.980.096231.060x46...73a8
02/08/20263:21:29 AMbuy$0.2372$0.096820.23720.096822.450x43...8071
02/08/20263:18:35 AMbuy$2.96$0.096772.960.0967730.650x96...f203
02/08/20263:16:03 AMbuy$1.69$0.09671.690.096717.490x9b...ccd7
02/08/20263:15:37 AMbuy$96.51$0.0985696.510.09856979.140x16...e659
02/08/20263:15:39 AMsell$22.55$0.0964422.550.09644233.840x21...b5d5
02/08/20263:15:37 AMsell$86.36$0.0981386.360.09813880.10x65...c7a3
02/08/20263:14:53 AMbuy$1.78$0.097041.780.0970418.40x80...134b
02/08/20263:14:31 AMbuy$1.18$0.096991.180.0969912.240x14...d46f
02/08/20263:14:09 AMsell$9.91$0.096559.910.09655102.70xc5...366c
02/08/20263:14:05 AMbuy$4.7$0.097214.70.0972148.350x8b...3a59
02/08/20263:12:49 AMbuy$1.78$0.097111.780.0971118.340x3f...be95
02/08/20263:12:19 AMbuy$1.22$0.097061.220.0970612.580xea...f319
02/08/20263:12:03 AMbuy$0.487$0.097040.4870.097045.010x8d...c457
02/08/20263:11:31 AMbuy$2.96$0.096982.960.0969830.620x26...a9e5
02/08/20263:10:41 AMsell$4.8$0.096434.80.0964349.850xd5...7f9d
02/08/20263:08:37 AMsell$0.09568$0.096510.095680.096510.99150xb5...97a6