- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,671.15
- Pooled DAI:
- $7,066.53
WMATIC/DAI price stats on Polygon
As of January 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.132. WMATIC price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $6,906.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,434,757.69. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,133.07. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,133.07.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1391 in the last 24 hours, 976 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,906.86 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.132, captured at 4:41 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.132 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:39:06 PM | buy | $2.62 | $0.132 | 2.62 | 0.132 | 19.88 | 0xa9...9c72 | |
| 01/08/2026 | 4:38:40 PM | buy | $1.04 | $0.1319 | 1.04 | 0.1319 | 7.95 | 0x03...d07c | |
| 01/08/2026 | 4:38:10 PM | buy | $0.5249 | $0.1319 | 0.5249 | 0.1319 | 3.97 | 0x44...eb94 | |
| 01/08/2026 | 4:38:00 PM | buy | $3.88 | $0.1318 | 3.88 | 0.1318 | 29.43 | 0xc6...78c6 | |
| 01/08/2026 | 4:37:12 PM | buy | $1.52 | $0.1317 | 1.52 | 0.1317 | 11.59 | 0x52...7e9a | |
| 01/08/2026 | 4:37:08 PM | buy | $1.46 | $0.1316 | 1.46 | 0.1316 | 11.09 | 0xfe...4315 | |
| 01/08/2026 | 4:37:06 PM | buy | $1.51 | $0.1316 | 1.51 | 0.1316 | 11.52 | 0x66...1999 | |
| 01/08/2026 | 4:36:32 PM | buy | $2.24 | $0.1315 | 2.24 | 0.1315 | 17.04 | 0xbb...2f62 | |
| 01/08/2026 | 4:36:30 PM | buy | $5.24 | $0.1314 | 5.24 | 0.1314 | 39.94 | 0x49...f92b | |
| 01/08/2026 | 4:35:26 PM | buy | $1.99 | $0.1312 | 2 | 0.1312 | 15.23 | 0xf0...0089 | |
| 01/08/2026 | 4:33:22 PM | buy | $0.996 | $0.1312 | 0.996 | 0.1312 | 7.59 | 0x99...631c | |
| 01/08/2026 | 4:31:12 PM | buy | $1.04 | $0.1311 | 1.04 | 0.1311 | 7.99 | 0x06...7b64 | |
| 01/08/2026 | 4:30:48 PM | sell | $19.94 | $0.1307 | 19.94 | 0.1307 | 152.54 | 0x04...9cd5 | |
| 01/08/2026 | 4:30:46 PM | sell | $20.67 | $0.1315 | 20.67 | 0.1315 | 157.23 | 0x1c...dea7 | |
| 01/08/2026 | 4:28:10 PM | sell | $20.2 | $0.1322 | 20.2 | 0.1322 | 152.74 | 0x95...4e25 | |
| 01/08/2026 | 4:26:52 PM | buy | $5.25 | $0.1333 | 5.25 | 0.1333 | 39.37 | 0x91...78ad | |
| 01/08/2026 | 4:25:30 PM | sell | $18.77 | $0.1327 | 18.77 | 0.1327 | 141.41 | 0xe9...2377 | |
| 01/08/2026 | 4:25:26 PM | buy | $5.25 | $0.1338 | 5.25 | 0.1338 | 39.22 | 0x82...319a | |
| 01/08/2026 | 4:24:26 PM | buy | $4.72 | $0.1336 | 4.72 | 0.1336 | 35.35 | 0x03...eba8 | |
| 01/08/2026 | 4:22:56 PM | buy | $1.9 | $0.1335 | 1.9 | 0.1335 | 14.25 | 0xd1...f54b |