WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09892
Price
0.09892 DAI
TVL
$12,999.65
MKT CAP
$21.2M
5m
0%
1h
0%
4h
1.22%
24h
-2.43%
Share
TXNS
204
Buys
110
Sells
94
Volume
1K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
65,899.73
Pooled DAI:
$6,499.82

WMATIC/DAI price stats on Polygon

As of March 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.09892. WMATIC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,146.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,230,686.49. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,999.66. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,999.66.

The total transactions of WMATIC/DAI is 204 in the last 24 hours, 110 of which are buy transactions, and 94 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,146.18 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09892, captured at 10:42 PM UTC.

The price of converting 1 WMATIC to USD is $0.09892 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/06/202610:03:15 PMbuy$0.000843$0.098920.0008430.098920.008521
0x604...abC8
0x74...e733
03/06/20268:29:21 PMsell$1.96$0.098361.960.0983619.99
0x370...12cF
0xd4...e1e5
03/06/20268:21:13 PMbuy$6.24$0.098896.240.0988963.11
0xFCB...f6A1
0x55...1a8a
03/06/20267:17:25 PMbuy$5.81$0.098715.810.0987158.95
0xc23...E378
0x87...ea57
03/06/20267:14:05 PMbuy$4.3$0.098554.30.0985543.63
0x2D6...07F8
0xae...5975
03/06/20267:13:47 PMbuy$1.99$0.098461.990.0984620.31
0xefe...B502
0x60...aee3
03/06/20267:10:45 PMbuy$0.1984$0.098420.19840.098422.01
0xf43...d120
0x64...092b
03/06/20267:06:13 PMbuy$3.43$0.098373.430.0983734.95
0x2ff...C6dc
0x19...ab25
03/06/20267:05:47 PMbuy$1.28$0.09831.280.098313.03
0x2ff...C6dc
0x2f...e521
03/06/20266:49:03 PMbuy$2.31$0.098242.310.0982423.61
0xc03...C3DD
0x4b...70a5
03/06/20266:19:39 PMbuy$4.34$0.098144.340.0981444.27
0xe5F...3286
0x1b...cd83
03/06/20266:17:59 PMbuy$1.15$0.098061.150.0980611.79
0xf79...0f81
0x55...3878
03/06/20266:10:13 PMbuy$1.97$0.098011.970.0980120.16
0x399...917C
0x91...594f
03/06/20266:09:21 PMbuy$1.43$0.097951.430.0979514.6
0x6C0...53D4
0x55...cd81
03/06/20266:09:23 PMbuy$0.3164$0.097980.31640.097983.23
0xb4b...DA00
0x37...92f8
03/06/20266:06:03 PMbuy$5.17$0.097855.170.0978552.84
0xC73...c995
0xc0...817e
03/06/20266:03:53 PMbuy$2.41$0.097732.410.0977324.73
0x5aC...1835
0x75...d1d5
03/06/20265:44:31 PMsell$2.67$0.097152.670.0971527.5
0xf21...50c4
0x73...8a90
03/06/20265:37:45 PMsell$7.74$0.097317.740.0973179.56
0x33a...4444
0x84...9379
03/06/20265:36:25 PMsell$7.75$0.097547.750.0975479.48
0xf02...EEEE
0x7f...adfb