- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 30,775.74
- Pooled DAI:
- $2,208.44
WMATIC/DAI price stats on Polygon
As of July 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.07197. WMATIC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $6,162.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,308,901.98. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,416.90. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,416.90.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1058 in the last 24 hours, 596 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,162.09 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07197, captured at 1:50 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07197 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:49:39 AM | buy | $0.014 | $0.07197 | 0.014 | 0.07197 | 0.1945 | 0xf0...0500 | |
| 07/29/2026 | 1:41:39 AM | sell | $3.87 | $0.07166 | 3.87 | 0.07166 | 54 | 0xa1...c15c | |
| 07/29/2026 | 1:36:47 AM | sell | $0.3768 | $0.0718 | 0.3768 | 0.0718 | 5.24 | 0x0c...4683 | |
| 07/29/2026 | 1:35:24 AM | buy | $0.4139 | $0.07223 | 0.4139 | 0.07223 | 5.73 | 0x9f...18f2 | |
| 07/29/2026 | 1:32:39 AM | sell | $2.07 | $0.07185 | 2.07 | 0.07185 | 28.92 | 0xed...0271 | |
| 07/29/2026 | 1:27:54 AM | buy | $0.4927 | $0.07234 | 0.4927 | 0.07234 | 6.81 | 0xa1...9d24 | |
| 07/29/2026 | 1:26:39 AM | sell | $3.08 | $0.07199 | 3.08 | 0.07199 | 42.91 | 0x99...98d5 | |
| 07/29/2026 | 1:24:29 AM | buy | $6.96 | $0.07273 | 6.96 | 0.07273 | 95.79 | 0x20...c355 | |
| 07/29/2026 | 1:24:29 AM | sell | $6.54 | $0.07231 | 6.54 | 0.07231 | 90.5 | 0x7b...3198 | |
| 07/29/2026 | 1:23:47 AM | buy | $0.4217 | $0.07249 | 0.4217 | 0.07249 | 5.81 | 0xb8...a282 | |
| 07/29/2026 | 1:23:05 AM | buy | $1.74 | $0.07242 | 1.74 | 0.07242 | 24.05 | 0x02...2cd0 | |
| 07/29/2026 | 1:22:03 AM | sell | $2.99 | $0.07202 | 2.99 | 0.07202 | 41.64 | 0xd5...ff69 | |
| 07/29/2026 | 1:16:54 AM | buy | $0.3965 | $0.07254 | 0.3965 | 0.07254 | 5.46 | 0x8a...bac7 | |
| 07/29/2026 | 1:13:50 AM | buy | $0.141 | $0.07252 | 0.141 | 0.07252 | 1.94 | 0x49...319a | |
| 07/29/2026 | 1:12:47 AM | buy | $0.3927 | $0.07251 | 0.3927 | 0.07251 | 5.41 | 0x01...d395 | |
| 07/29/2026 | 1:09:56 AM | sell | $3.76 | $0.07218 | 3.76 | 0.07218 | 52.19 | 0xd3...8033 | |
| 07/29/2026 | 1:08:39 AM | buy | $0.3509 | $0.07273 | 0.351 | 0.07273 | 4.82 | 0x75...58a2 | |
| 07/29/2026 | 1:06:30 AM | buy | $0.3865 | $0.07271 | 0.3865 | 0.07271 | 5.31 | 0x76...f1a7 | |
| 07/29/2026 | 1:05:51 AM | sell | $9.39 | $0.07256 | 9.39 | 0.07256 | 129.45 | 0xfa...48c5 | |
| 07/29/2026 | 1:05:51 AM | buy | $10 | $0.07298 | 10 | 0.07298 | 137.01 | 0x56...fd82 |