WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1424
Price
0.1424 DAI
TVL
$14,844.63
MKT CAP
$32.1M
5m
0.05%
1h
-0.65%
4h
-0.88%
24h
-3.02%
Share
TXNS
1K
Buys
737
Sells
442
Volume
6K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
52,003.28
Pooled DAI:
$7,422.31

WMATIC/DAI price stats on Polygon

As of January 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.1424. WMATIC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $5,617.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,061,722.89. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,844.63. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,844.63.

The total transactions of WMATIC/DAI is 1179 in the last 24 hours, 737 of which are buy transactions, and 442 are sales transactions.

WMATIC/DAI pool has a trading volume of $5,617.01 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1424, captured at 8:54 AM UTC.

The price of converting 1 WMATIC to USD is $0.1424 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/18/20268:50:38 AMsell$5.68$0.14245.680.142439.880xa9...136d
01/18/20268:50:36 AMbuy$1.34$0.14331.340.14339.350x4e...d0d0
01/18/20268:50:34 AMbuy$1.34$0.14321.340.14329.360x1c...ecdc
01/18/20268:50:30 AMbuy$1.78$0.14321.780.143212.450xcd...b790
01/18/20268:50:28 AMbuy$5.94$0.1435.940.14341.550xc8...b920
01/18/20268:49:48 AMsell$4.26$0.14224.260.1422300x41...220a
01/18/20268:49:38 AMbuy$1.18$0.14311.180.14318.310x75...8332
01/18/20268:49:34 AMsell$5.72$0.14235.720.142340.210xfc...5400
01/18/20268:49:30 AMbuy$5.94$0.14325.940.143241.520x86...67d1
01/18/20268:49:26 AMbuy$1.78$0.1431.780.14312.470x85...3c8d
01/18/20268:48:28 AMbuy$0.996$0.14290.9960.14296.960x65...af5f
01/18/20268:48:14 AMbuy$4.5$0.14284.50.142831.520xa8...59f6
01/18/20268:47:12 AMsell$7.69$0.1427.690.14254.120xd9...0290
01/18/20268:45:44 AMsell$5.59$0.14235.590.142339.290xfd...105d
01/18/20268:45:38 AMbuy$5.84$0.14325.840.143240.840x13...961d
01/18/20268:44:28 AMsell$5.49$0.14235.490.142338.60xce...eb30
01/18/20268:44:24 AMbuy$5.94$0.14315.940.143141.540xa5...227c
01/18/20268:44:08 AMsell$6.22$0.14236.220.142343.70xdb...d146
01/18/20268:43:44 AMbuy$5.94$0.14325.940.143241.540xf5...f847
01/18/20268:42:34 AMsell$3.68$0.14233.680.142325.910xf8...3dd2