- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 22,720.67
- Pooled DAI:
- $2,210.69
WMATIC/DAI price stats on Polygon
As of May 4, 2026, the current price of WMATIC token on DEX Quickswap is $0.09758. WMATIC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $1,384.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,105,404.25. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,421.39. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,421.39.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 311 in the last 24 hours, 148 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,384.05 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09758, captured at 7:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09758 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:30:22 PM | buy | $0.05036 | $0.09758 | 0.05036 | 0.09758 | 0.516 | 0x0c...70ba | |
| 05/04/2026 | 7:26:06 PM | buy | $0.47 | $0.09756 | 0.47 | 0.09756 | 4.81 | 0x9a...e6d7 | |
| 05/04/2026 | 7:13:16 PM | buy | $0.4859 | $0.09752 | 0.486 | 0.09752 | 4.98 | 0x68...2994 | |
| 05/04/2026 | 7:03:10 PM | sell | $5 | $0.09713 | 5 | 0.09713 | 51.55 | 0xc4...b72a | |
| 05/04/2026 | 7:01:22 PM | buy | $1.97 | $0.09785 | 1.97 | 0.09785 | 20.23 | 0x05...4c55 | |
| 05/04/2026 | 6:47:16 PM | buy | $0.486 | $0.09774 | 0.486 | 0.09774 | 4.97 | 0x5e...4d39 | |
| 05/04/2026 | 6:32:04 PM | sell | $1.72 | $0.09721 | 1.72 | 0.09721 | 17.72 | 0x1f...d22f | |
| 05/04/2026 | 6:26:10 PM | sell | $2.61 | $0.09741 | 2.61 | 0.09741 | 26.89 | 0x4f...ab9e | |
| 05/04/2026 | 6:25:56 PM | buy | $1.89 | $0.09802 | 1.89 | 0.09802 | 19.35 | 0x59...0b74 | |
| 05/04/2026 | 6:20:22 PM | sell | $2.08 | $0.09745 | 2.08 | 0.09745 | 21.42 | 0xe0...627a | |
| 05/04/2026 | 6:06:34 PM | buy | $0.2093 | $0.09812 | 0.2093 | 0.09812 | 2.13 | 0x3d...2cbc | |
| 05/04/2026 | 6:02:24 PM | sell | $2.69 | $0.09764 | 2.69 | 0.09764 | 27.59 | 0x2d...6b10 | |
| 05/04/2026 | 6:02:20 PM | buy | $2.1 | $0.09825 | 2.1 | 0.09825 | 21.43 | 0xf5...6b41 | |
| 05/04/2026 | 5:58:08 PM | sell | $1.34 | $0.09763 | 1.34 | 0.09763 | 13.8 | 0x97...61a4 | |
| 05/04/2026 | 5:54:56 PM | buy | $33.48 | $0.09965 | 33.48 | 0.09965 | 336.03 | 0x1e...eabe | |
| 05/04/2026 | 5:54:56 PM | sell | $32.15 | $0.0991 | 32.15 | 0.0991 | 324.48 | 0xa5...9ec8 | |
| 05/04/2026 | 5:52:30 PM | buy | $0.4759 | $0.09815 | 0.476 | 0.09815 | 4.84 | 0x76...aa8b | |
| 05/04/2026 | 5:34:48 PM | sell | $0.2917 | $0.09755 | 0.2917 | 0.09755 | 2.99 | 0x32...7baa | |
| 05/04/2026 | 5:29:02 PM | sell | $2.66 | $0.09768 | 2.66 | 0.09768 | 27.32 | 0x68...108f | |
| 05/04/2026 | 5:29:02 PM | sell | $4.5 | $0.098 | 4.5 | 0.098 | 45.92 | 0xb7...f75b |