WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07763
Price
0.07763 DAI
TVL
$4,684.44
MKT CAP
$19.8M
5m
0.29%
1h
-0.01%
4h
0.01%
24h
-0.36%
Share
TXNS
837
Buys
471
Sells
366
Volume
3K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
30,253.28
Pooled DAI:
$2,342.22

WMATIC/DAI price stats on Polygon

As of August 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.07763. WMATIC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $3,284.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,758,593.46. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,684.44. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,684.44.

The total transactions of WMATIC/DAI is 837 in the last 24 hours, 471 of which are buy transactions, and 366 are sales transactions.

WMATIC/DAI pool has a trading volume of $3,284.86 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07763, captured at 9:25 PM UTC.

The price of converting 1 WMATIC to USD is $0.07763 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20269:20:31 PMbuy$0.422$0.077630.4220.077635.43
0xEBe...a694
0x52...bec6
08/10/20269:19:57 PMsell$9.15$0.077469.150.07746118.19
0xde0...84fA
0x15...48ff
08/10/20269:19:57 PMbuy$10$0.0779100.0779128.36
0xa01...CaFf
0x80...dd73
08/10/20269:17:48 PMsell$9.21$0.077419.210.07741119.09
0xe8b...35E1
0x6a...4411
08/10/20269:17:48 PMbuy$10$0.07785100.07785128.44
0x6dD...a834
0x86...c365
08/10/20269:17:16 PMbuy$10$0.07784100.07784128.45
0xB6D...E7c8
0xfe...a827
08/10/20269:17:16 PMsell$9.94$0.077389.940.07738128.45
0x008...7289
0xcc...733e
08/10/20269:04:13 PMbuy$0.08967$0.077510.089670.077511.15
0x7b1...E5be
0x66...6053
08/10/20269:03:31 PMbuy$0.5212$0.077490.52120.077496.72
0xAaA...791B
0xd2...5fae
08/10/20269:03:22 PMbuy$1.31$0.077431.310.0774316.92
0x62B...72EC
0x72...1a75
08/10/20269:01:51 PMsell$7.7$0.077187.70.0771899.81
0xB6F...eF0C
0xcf...2e9d
08/10/20269:01:33 PMbuy$0.8322$0.077870.83220.0778710.68
0x9F3...A212
0x75...5049
08/10/20269:01:19 PMbuy$1.31$0.07781.310.077816.84
0xfb1...Bc48
0x10...f6d2
08/10/20268:55:07 PMsell$10.42$0.0776410.420.07764134.21
0x463...5C57
0xff...83a2
08/10/20268:55:07 PMbuy$10$0.07812100.07812128
0xCd1...7922
0x39...9822
08/10/20268:42:16 PMbuy$2.19$0.077712.190.0777128.3
0x65E...cbd1
0xdd...b1ee
08/10/20268:39:57 PMbuy$0.067765$0.077640.0677650.077640.00001
0xaB2...BB7B
0x44...9402
08/10/20268:38:19 PMbuy$0.067766$0.077640.0677660.077640.00001
0x3f9...30a1
0x1a...5e77
08/10/20268:22:31 PMbuy$0.067766$0.077640.0677660.077640.00001
0x5Ee...6cf3
0xf6...8a7f
08/10/20268:20:25 PMbuy$0.067766$0.077640.0677660.077640.00001
0x755...6D0f
0x63...0bb1