- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 62,910.06
- Pooled DAI:
- $6,633.31
WMATIC/DAI price stats on Polygon
As of February 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.1052. WMATIC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $6,910.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,121,800.82. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,266.62. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,266.62.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1020 in the last 24 hours, 580 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,910.08 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1052, captured at 3:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1052 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:14:20 AM | sell | $6.07 | $0.1052 | 6.07 | 0.1052 | 57.7 | 0xe0...dd6f | |
| 02/24/2026 | 3:08:40 AM | buy | $5.87 | $0.1058 | 5.87 | 0.1058 | 55.49 | 0x84...3ae0 | |
| 02/24/2026 | 3:06:58 AM | buy | $0.5874 | $0.1057 | 0.5874 | 0.1057 | 5.55 | 0x19...76ba | |
| 02/24/2026 | 3:06:22 AM | buy | $5.87 | $0.1056 | 5.87 | 0.1056 | 55.6 | 0x12...f5e2 | |
| 02/24/2026 | 3:05:08 AM | buy | $3.34 | $0.1055 | 3.34 | 0.1055 | 31.67 | 0x4e...d7b2 | |
| 02/24/2026 | 3:04:42 AM | buy | $2.93 | $0.1054 | 2.93 | 0.1054 | 27.87 | 0xec...5e35 | |
| 02/24/2026 | 3:04:28 AM | buy | $0.6167 | $0.1053 | 0.6167 | 0.1053 | 5.85 | 0xa5...6aab | |
| 02/24/2026 | 3:04:00 AM | buy | $0.2121 | $0.1053 | 0.2121 | 0.1053 | 2.01 | 0x54...18d1 | |
| 02/24/2026 | 3:03:56 AM | buy | $2.11 | $0.1052 | 2.11 | 0.1052 | 20.08 | 0xca...f8f0 | |
| 02/24/2026 | 3:03:48 AM | sell | $14.24 | $0.1048 | 14.24 | 0.1048 | 135.82 | 0x60...dac6 | |
| 02/24/2026 | 3:03:34 AM | sell | $12.63 | $0.1052 | 12.63 | 0.1052 | 120 | 0xa7...3556 | |
| 02/24/2026 | 3:03:30 AM | buy | $5.87 | $0.106 | 5.87 | 0.106 | 55.41 | 0xb0...11c1 | |
| 02/24/2026 | 3:03:16 AM | buy | $5.87 | $0.1062 | 5.87 | 0.1062 | 55.3 | 0x1d...bd11 | |
| 02/24/2026 | 3:03:18 AM | sell | $12.5 | $0.1055 | 12.5 | 0.1055 | 118.54 | 0x75...7be2 | |
| 02/24/2026 | 3:03:10 AM | buy | $0.2121 | $0.1061 | 0.2121 | 0.1061 | 1.99 | 0x51...a4dc | |
| 02/24/2026 | 3:01:54 AM | sell | $7.73 | $0.1056 | 7.73 | 0.1056 | 73.26 | 0xbb...8a08 | |
| 02/24/2026 | 3:01:38 AM | buy | $0.5875 | $0.1063 | 0.5875 | 0.1063 | 5.52 | 0x15...5e56 | |
| 02/24/2026 | 3:01:36 AM | buy | $0.554 | $0.1063 | 0.554 | 0.1063 | 5.2 | 0xd0...6ed9 | |
| 02/24/2026 | 3:01:22 AM | sell | $2.94 | $0.1057 | 2.94 | 0.1057 | 27.84 | 0x6a...ba97 | |
| 02/24/2026 | 2:59:06 AM | buy | $5.87 | $0.1063 | 5.87 | 0.1063 | 55.25 | 0x6d...931d |