- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 33,097.86
- Pooled DAI:
- $9,383.35
WMATIC/DAI price stats on Polygon
As of September 13, 2025, the current price of WMATIC token on DEX Quickswap is $0.2843. WMATIC price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $6,221.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,855,652.30. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $18,766.71. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $18,766.71.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 677 in the last 24 hours, 331 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,221.97 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2843, captured at 8:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2843 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:29:04 PM | buy | $1.21 | $0.2843 | 1.21 | 0.2843 | 4.27 | 0xcd...6dfc | |
| 09/13/2025 | 8:28:56 PM | buy | $1.84 | $0.2842 | 1.84 | 0.2842 | 6.5 | 0xe9...31b5 | |
| 09/13/2025 | 8:26:58 PM | buy | $1.99 | $0.2841 | 1.99 | 0.2841 | 7.01 | 0xd0...4b52 | |
| 09/13/2025 | 8:21:30 PM | buy | $2.96 | $0.2839 | 2.96 | 0.2839 | 10.44 | 0xab...d55d | |
| 09/13/2025 | 8:20:30 PM | buy | $3.13 | $0.2837 | 3.13 | 0.2837 | 11.03 | 0x75...a768 | |
| 09/13/2025 | 8:17:52 PM | sell | $0.08425 | $0.2819 | 0.08425 | 0.2819 | 0.2988 | 0xe3...504d | |
| 09/13/2025 | 8:17:12 PM | buy | $1.99 | $0.2836 | 1.99 | 0.2836 | 7.03 | 0x4b...5632 | |
| 09/13/2025 | 8:13:56 PM | sell | $0.007801 | $0.2818 | 0.007801 | 0.2818 | 0.02767 | 0x8d...84cd | |
| 09/13/2025 | 8:13:22 PM | buy | $6.3 | $0.2833 | 6.3 | 0.2833 | 22.24 | 0xbb...8c56 | |
| 09/13/2025 | 8:12:38 PM | sell | $0.01658 | $0.2814 | 0.01658 | 0.2814 | 0.05892 | 0x5e...5277 | |
| 09/13/2025 | 8:11:48 PM | buy | $5.22 | $0.283 | 5.22 | 0.283 | 18.45 | 0xdd...c813 | |
| 09/13/2025 | 8:06:16 PM | buy | $1.99 | $0.2828 | 1.99 | 0.2828 | 7.06 | 0xac...21e1 | |
| 09/13/2025 | 8:06:16 PM | buy | $5.52 | $0.2825 | 5.52 | 0.2825 | 19.56 | 0xf3...74a0 | |
| 09/13/2025 | 8:05:10 PM | buy | $4.31 | $0.2822 | 4.31 | 0.2822 | 15.28 | 0x2d...e18b | |
| 09/13/2025 | 7:49:24 PM | buy | $1.91 | $0.282 | 1.91 | 0.282 | 6.77 | 0x59...8b2c | |
| 09/13/2025 | 7:46:02 PM | sell | $0.00006701 | $0.2803 | 0.00006701 | 0.2803 | 0.000239 | 0xa1...4d05 | |
| 09/13/2025 | 7:43:38 PM | sell | $0.005928 | $0.2803 | 0.005928 | 0.2803 | 0.02114 | 0xf2...2043 | |
| 09/13/2025 | 7:43:28 PM | sell | $0.4076 | $0.2803 | 0.4076 | 0.2803 | 1.45 | 0x41...f523 | |
| 09/13/2025 | 7:43:24 PM | sell | $0.005929 | $0.2803 | 0.005929 | 0.2803 | 0.02114 | 0x42...cb50 | |
| 09/13/2025 | 7:42:56 PM | sell | $0.005607 | $0.2803 | 0.005607 | 0.2803 | 0.02 | 0x8f...fc21 |