- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 29,900.6
- Pooled DAI:
- $2,879.51
WMATIC/DAI price stats on Polygon
As of September 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.09616. WMATIC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $15,502.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,021,049.64. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $5,759.03. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $5,759.03.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1590 in the last 24 hours, 829 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $15,502.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09616, captured at 3:57 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09616 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:54:51 AM | sell | $4.4 | $0.09616 | 4.4 | 0.09616 | 45.76 | 0x5c...97a4 | |
| 09/13/2026 | 3:53:57 AM | buy | $10.72 | $0.09652 | 10.72 | 0.09652 | 111.09 | 0x56...115c | |
| 09/13/2026 | 3:52:06 AM | buy | $0.05372 | $0.09616 | 0.05372 | 0.09616 | 0.5586 | 0x85...d15a | |
| 09/13/2026 | 3:49:33 AM | buy | $0.2991 | $0.09615 | 0.2991 | 0.09615 | 3.11 | 0xdd...8f27 | |
| 09/13/2026 | 3:48:27 AM | sell | $8.76 | $0.09586 | 8.76 | 0.09586 | 91.38 | 0xeb...1b55 | |
| 09/13/2026 | 3:48:19 AM | sell | $4.99 | $0.09632 | 4.99 | 0.09632 | 51.85 | 0x7b...ed44 | |
| 09/13/2026 | 3:46:57 AM | buy | $3.21 | $0.09696 | 3.21 | 0.09696 | 33.19 | 0xab...663f | |
| 09/13/2026 | 3:44:58 AM | buy | $0.188 | $0.09684 | 0.188 | 0.09684 | 1.94 | 0xff...dc8d | |
| 09/13/2026 | 3:43:48 AM | buy | $1.1 | $0.0968 | 1.1 | 0.0968 | 11.36 | 0xbb...8303 | |
| 09/13/2026 | 3:42:54 AM | sell | $8.65 | $0.09647 | 8.65 | 0.09647 | 89.71 | 0x3d...6f40 | |
| 09/13/2026 | 3:42:54 AM | buy | $53.58 | $0.09858 | 53.58 | 0.09858 | 543.51 | 0x34...9c56 | |
| 09/13/2026 | 3:42:54 AM | sell | $45.11 | $0.09827 | 45.11 | 0.09827 | 459.1 | 0x9a...21d7 | |
| 09/13/2026 | 3:42:22 AM | sell | $31.16 | $0.09731 | 31.16 | 0.09731 | 320.26 | 0xe5...ca36 | |
| 09/13/2026 | 3:42:22 AM | buy | $32.24 | $0.09793 | 32.24 | 0.09793 | 329.28 | 0x2a...b372 | |
| 09/13/2026 | 3:42:22 AM | buy | $32.14 | $0.09792 | 32.14 | 0.09792 | 328.24 | 0x58...549f | |
| 09/13/2026 | 3:42:22 AM | sell | $31.72 | $0.09736 | 31.72 | 0.09736 | 325.8 | 0xe0...cd3e | |
| 09/13/2026 | 3:42:22 AM | buy | $32.2 | $0.09786 | 32.2 | 0.09786 | 329.06 | 0x08...f580 | |
| 09/13/2026 | 3:42:22 AM | sell | $32.98 | $0.09731 | 32.98 | 0.09731 | 338.96 | 0x24...3303 | |
| 09/13/2026 | 3:42:22 AM | sell | $1.3 | $0.09625 | 1.3 | 0.09625 | 13.6 | 0xea...9447 | |
| 09/13/2026 | 3:42:22 AM | buy | $32.25 | $0.0979 | 32.25 | 0.0979 | 329.49 | 0x96...7668 |