- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 65,188.87
- Pooled DAI:
- $6,262.82
WMATIC/DAI price stats on Polygon
As of February 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.09593. WMATIC price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $6,674.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,615,062.94. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,525.65. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,525.65.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1232 in the last 24 hours, 839 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,674.86 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09593, captured at 4:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09593 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:43:21 AM | sell | $9.91 | $0.09593 | 9.91 | 0.09593 | 103.4 | 0x4a...b888 | |
| 02/13/2026 | 4:43:17 AM | buy | $5.97 | $0.09657 | 5.97 | 0.09657 | 61.91 | 0x5b...5813 | |
| 02/13/2026 | 4:41:17 AM | sell | $3.83 | $0.09596 | 3.83 | 0.09596 | 39.95 | 0x80...480b | |
| 02/13/2026 | 4:40:49 AM | sell | $4.79 | $0.09609 | 4.79 | 0.09609 | 49.85 | 0x95...c1e9 | |
| 02/13/2026 | 4:40:07 AM | sell | $5.42 | $0.09625 | 5.42 | 0.09625 | 56.32 | 0x28...c17d | |
| 02/13/2026 | 4:40:03 AM | buy | $18.27 | $0.09663 | 18.27 | 0.09663 | 189.08 | 0x95...9da5 | |
| 02/13/2026 | 4:37:43 AM | sell | $2.58 | $0.09581 | 2.58 | 0.09581 | 26.95 | 0xe3...0694 | |
| 02/13/2026 | 4:36:25 AM | sell | $20.16 | $0.09616 | 20.16 | 0.09616 | 209.64 | 0x55...c4bc | |
| 02/13/2026 | 4:36:25 AM | buy | $17.78 | $0.09678 | 17.78 | 0.09678 | 183.72 | 0x1a...8286 | |
| 02/13/2026 | 4:35:07 AM | buy | $2.98 | $0.09646 | 2.98 | 0.09646 | 30.97 | 0x20...f931 | |
| 02/13/2026 | 4:35:05 AM | buy | $2.98 | $0.09637 | 2.98 | 0.09637 | 31 | 0xb3...418e | |
| 02/13/2026 | 4:35:01 AM | buy | $2.56 | $0.09628 | 2.56 | 0.09628 | 26.62 | 0xaa...92bb | |
| 02/13/2026 | 4:34:27 AM | buy | $5.97 | $0.09615 | 5.97 | 0.09615 | 62.14 | 0x6c...22f6 | |
| 02/13/2026 | 4:32:27 AM | sell | $9.28 | $0.09563 | 9.28 | 0.09563 | 97.12 | 0xcc...16aa | |
| 02/13/2026 | 4:32:03 AM | buy | $1.79 | $0.09632 | 1.79 | 0.09632 | 18.6 | 0xd6...5456 | |
| 02/13/2026 | 4:28:47 AM | buy | $1.19 | $0.09627 | 1.19 | 0.09627 | 12.4 | 0xd3...6ea2 | |
| 02/13/2026 | 4:25:29 AM | sell | $11.58 | $0.09585 | 11.58 | 0.09585 | 120.81 | 0xa0...f49d | |
| 02/13/2026 | 4:24:55 AM | buy | $0.5963 | $0.0966 | 0.5963 | 0.0966 | 6.17 | 0x97...f07f | |
| 02/13/2026 | 4:22:59 AM | buy | $0.8954 | $0.09658 | 0.8954 | 0.09658 | 9.27 | 0xb1...d35b | |
| 02/13/2026 | 4:22:53 AM | sell | $13.2 | $0.09619 | 13.2 | 0.09619 | 137.31 | 0x35...4996 |