- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,587.59
- Pooled DAI:
- $6,806.71
WMATIC/DAI price stats on Polygon
As of February 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.1108. WMATIC price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $7,409.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,669,465.53. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,613.43. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,613.43.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1171 in the last 24 hours, 620 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,409.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1108, captured at 5:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1108 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:29:52 PM | buy | $1.2 | $0.1108 | 1.2 | 0.1108 | 10.89 | 0x22...0762 | |
| 02/21/2026 | 5:24:20 PM | buy | $1.89 | $0.1107 | 1.89 | 0.1107 | 17.1 | 0x71...cd7e | |
| 02/21/2026 | 5:23:28 PM | sell | $2.99 | $0.1101 | 2.99 | 0.1101 | 27.2 | 0xa1...070b | |
| 02/21/2026 | 5:23:14 PM | sell | $5.73 | $0.1102 | 5.73 | 0.1102 | 52.01 | 0x99...564d | |
| 02/21/2026 | 5:22:52 PM | buy | $4.58 | $0.1109 | 4.58 | 0.1109 | 41.36 | 0xb0...c64b | |
| 02/21/2026 | 5:20:26 PM | buy | $0.6038 | $0.1108 | 0.6038 | 0.1108 | 5.44 | 0x4e...dc79 | |
| 02/21/2026 | 5:18:46 PM | buy | $6.03 | $0.111 | 6.03 | 0.111 | 54.39 | 0xf7...ad16 | |
| 02/21/2026 | 5:18:46 PM | sell | $7.34 | $0.1103 | 7.34 | 0.1103 | 66.55 | 0x00...d30a | |
| 02/21/2026 | 5:17:42 PM | sell | $18.23 | $0.1105 | 18.23 | 0.1105 | 164.94 | 0x55...2284 | |
| 02/21/2026 | 5:16:28 PM | sell | $6.54 | $0.1109 | 6.54 | 0.1109 | 59.01 | 0x6c...cdba | |
| 02/21/2026 | 5:14:08 PM | sell | $6 | $0.1111 | 6 | 0.1111 | 54.01 | 0x4d...0bea | |
| 02/21/2026 | 5:11:50 PM | sell | $5.22 | $0.1113 | 5.22 | 0.1113 | 46.9 | 0x3c...7211 | |
| 02/21/2026 | 5:11:46 PM | buy | $0.3483 | $0.112 | 0.3483 | 0.112 | 3.1 | 0x27...51de | |
| 02/21/2026 | 5:11:26 PM | buy | $0.6569 | $0.112 | 0.6569 | 0.112 | 5.86 | 0xf0...ce49 | |
| 02/21/2026 | 5:04:24 PM | buy | $0.6039 | $0.112 | 0.6039 | 0.112 | 5.38 | 0x48...431e | |
| 02/21/2026 | 5:04:14 PM | buy | $1.81 | $0.112 | 1.81 | 0.112 | 16.17 | 0x4c...dc25 | |
| 02/21/2026 | 5:00:32 PM | sell | $7.06 | $0.1114 | 7.06 | 0.1114 | 63.36 | 0xeb...0c2d | |
| 02/21/2026 | 4:59:34 PM | buy | $0.6643 | $0.1121 | 0.6643 | 0.1121 | 5.92 | 0x17...1898 | |
| 02/21/2026 | 4:59:30 PM | buy | $0.4093 | $0.1121 | 0.4093 | 0.1121 | 3.64 | 0x37...1d6f | |
| 02/21/2026 | 4:58:40 PM | buy | $0.2297 | $0.1121 | 0.2297 | 0.1121 | 2.04 | 0x4b...afd7 |