WhatToFarm
/
Get started
12 Swap

Info about ZOA-WETH pair

Price USD
$0.003384
Price
0.051346 WETH
TVL
$206,311.34
MKT CAP
$3.4M
5m
31.08%
1h
108%
4h
3,277%
24h
104,010%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xEE7d609E8B1D39C901146AfbAf39C5a1E202082d
ZOA:
0x15ADe8464b70a96fFa33a9307ba3D1B9d33D2618
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ZOA:
30.69M
Pooled WETH:
$41.05

ZOA/WETH price stats on Robinhood

As of September 14, 2026, the current price of ZOA token on DEX Unknown DEX is $0.003384. ZOA price is up 104,010% in the last 24 hours. The trading history for the last 24 hours contains 7058 trades with trading volume of $3,661,714.54. ZOA token contract is 0x15ADe8464b70a96fFa33a9307ba3D1B9d33D2618 with a market cap $3,384,321.43. The liquidity pool contract is 0xEE7d609E8B1D39C901146AfbAf39C5a1E202082d with total value locked (TVL) of $206,311.34. The ZOA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ZOA/WETH with the contract address 0xEE7d609E8B1D39C901146AfbAf39C5a1E202082d is $206,311.34.

The total transactions of ZOA/WETH is 7058 in the last 24 hours, 5393 of which are buy transactions, and 1665 are sales transactions.

ZOA/WETH pool has a trading volume of $3,661,714.54 in the last 24 hours.

The exchange rate of 1 ZOA to WETH is 0.000001346, captured at 12:18 PM UTC.

The price of converting 1 ZOA to USD is $0.003384 today.

ZOA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202612:18:39 PMsell$590.33$0.0033820.23490.051346174,510.51
0x712...CF98
0x1b...500e
09/14/202612:18:39 PMsell$2,180.91$0.0032920.8680.05131662,385.52
0x8Bc...fF05
0x74...6b24
09/14/202612:18:38 PMbuy$395.73$0.0034090.15750.051357116,065.17
0xfCd...3AaF
0x0e...6ab6
09/14/202612:18:34 PMbuy$395.57$0.0033840.15740.051346116,884.35
0xDA0...7E3E
0x57...4b34
09/14/202612:18:33 PMbuy$1,243.88$0.003330.4950.051325373,450.72
0xb0b...b462
0xda...4691
09/14/202612:18:29 PMbuy$749.95$0.0032650.29850.051299229,632.71
0xEB6...39a3
0xbe...4fe4
09/14/202612:18:28 PMsell$1,614.01$0.0032740.64240.051303492,968.87
0xc74...01a5
0xf2...e95a
09/14/202612:18:22 PMbuy$337.08$0.0033350.13410.051327101,044.92
0xfd5...e5cB
0x5b...ff2e
09/14/202612:18:21 PMsell$690.25$0.0033270.27460.051324207,440.26
0x910...c600
0x21...6d2b
09/14/202612:18:21 PMsell$720.84$0.0033730.28680.051342213,683.86
0x33F...50bD
0x99...b092
09/14/202612:18:19 PMbuy$1,256.43$0.0033760.50.051343372,152.33
0x536...e9B8
0xde...6e53
09/14/202612:18:15 PMbuy$265.01$0.0033260.10540.05132379,661.62
0x491...1C15
0x2d...348b
09/14/202612:18:12 PMbuy$669.31$0.0032950.26640.051311203,078.06
0x08B...D1dE
0x8f...5f88
09/14/202612:18:12 PMsell$1,168.52$0.0032920.46510.05131354,931.65
0x689...348B
0x18...22f9
09/14/202612:18:12 PMsell$287.66$0.0033390.11440.05132986,141.2
0x73a...83Ea
0x1c...7db5
09/14/202612:18:09 PMbuy$464.33$0.0033530.18480.051334138,450.79
0x0f7...E4Ce
0x0d...5196
09/14/202612:18:07 PMbuy$332.35$0.0033270.13220.05132499,866.22
0x884...f40A
0xae...d0b4
09/14/202612:18:02 PMbuy$250.02$0.0033090.09950.05131775,543.39
0xbCC...930c
0x6d...8c9e
09/14/202612:18:02 PMbuy$0.2487$0.0033010.0000990.05131375.34
0xBc9...045E
0xed...fd9b
09/14/202612:17:57 PMbuy$249.97$0.0032920.09950.0513175,914.22
0xcA5...93D4
0x14...ffa8