WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.067895
Price
0.093292 WETH
TVL
$572,207.41
MKT CAP
$426.1K
5m
0%
1h
0%
4h
118%
24h
118%
Share
TXNS
251
Buys
1
Sells
250
Volume
91K
Telegram price alerts
Pair:
0xEE700a9844bF99E2f6C70a517FF91c7959e6EFF5
ANSEM:
0xd3672B2943997B1ed7a0D422acc3BEf6330586CA
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
362.6B
Pooled WETH:
$119.29

ANSEM/WETH price stats on Base

As of October 5, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000007895. ANSEM price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $91,299.82. ANSEM token contract is 0xd3672B2943997B1ed7a0D422acc3BEf6330586CA with a market cap $426,081.63. The liquidity pool contract is 0xEE700a9844bF99E2f6C70a517FF91c7959e6EFF5 with total value locked (TVL) of $572,207.42. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0xEE700a9844bF99E2f6C70a517FF91c7959e6EFF5 is $572,207.42.

The total transactions of ANSEM/WETH is 251 in the last 24 hours, 1 of which are buy transactions, and 250 are sales transactions.

ANSEM/WETH pool has a trading volume of $91,299.82 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.0000000003292, captured at 5:32 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000007895 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20243:34:15 AMbuy$608.42$0.0678950.25370.093292770.57M
0x443...5F25
0x07...bc0f
10/05/20243:33:51 AMbuy$312.72$0.067870.13040.093281397.34M
0x84B...a4DE
0xda...0495
10/05/20243:33:33 AMbuy$505.54$0.0678470.21080.093272644.18M
0x443...5F25
0x0e...ca48
10/05/20243:33:11 AMbuy$191.92$0.0678310.080.093264245.07M
0x443...5F25
0x9a...bc22
10/05/20243:32:51 AMbuy$88.6$0.0678310.03690.093261113.15M
0x880...063f
0x01...ec4f
10/05/20243:31:49 AMbuy$92.92$0.06780.03870.093248119.14M
0x418...6204
0x86...27c6
10/05/20243:31:29 AMbuy$478.09$0.0677840.19910.093241614.17M
0x84B...a4DE
0xf0...0665
10/05/20243:31:07 AMbuy$669.46$0.0677520.27880.093228863.51M
0x443...5F25
0xd5...3929
10/05/20243:30:49 AMbuy$678.9$0.0677140.28280.093213880.08M
0x880...063f
0xdf...6292
10/05/20243:30:27 AMbuy$517.41$0.0676750.21570.093199674.11M
0xaB6...bcD3
0xf2...4432
10/05/20243:30:09 AMbuy$232.68$0.0676550.0970.093191303.95M
0x84B...a4DE
0x0f...8709
10/05/20243:29:49 AMbuy$293.6$0.0676470.12230.093185383.95M
0x411...6Ed6
0x35...5a75
10/05/20243:29:29 AMbuy$174.75$0.0676330.07280.09318228.93M
0x443...5F25
0x9e...75ff
10/05/20243:29:11 AMbuy$313.02$0.067620.13040.093174410.77M
0x880...063f
0x38...173b
10/05/20243:28:49 AMbuy$603.43$0.0675950.25140.093164794.51M
0xaB6...bcD3
0x54...2c03
10/05/20243:28:31 AMbuy$317.96$0.0675680.13250.093153420.12M
0x42C...C600
0x95...c543
10/05/20243:28:11 AMbuy$653.91$0.0675410.27250.093142867.03M
0x84B...a4DE
0x92...7d7d
10/05/20243:27:51 AMbuy$693.51$0.0675050.2890.093127923.98M
0x411...6Ed6
0x75...a380
10/05/20243:27:29 AMbuy$493.98$0.0674640.20610.093114661.75M
0x443...5F25
0x42...c173
10/05/20243:27:11 AMbuy$267$0.0674440.11140.093105358.66M
0x880...063f
0x37...b296