- WhatToFarm
- Linea
- EchoDEX
- LIN-WETH LPs
Info about LIN-WETH pair
- Pooled LIN:
- 4,332.47
- Pooled WETH:
- $0.1142
LIN/WETH price stats on Linea
As of September 8, 2024, the current price of LIN token on DEX EchoDEX is $0.1583. LIN price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.79. LIN token contract is 0x9Dd6EA6f9D1fba5ed640651f06802e32FF455221 with a market cap $31,677,187.69. The liquidity pool contract is 0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E with total value locked (TVL) of $945.82. The LIN/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LIN/WETH now?
The current liquidity of LIN/WETH with the contract address 0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E is $945.82.
How many transactions are there in the LIN/WETH pool in the last 24 hours?
The total transactions of LIN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIN/WETH pool in the last 24 hours?
LIN/WETH pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 LIN to WETH?
The exchange rate of 1 LIN to WETH is 0.00006971, captured at 12:38 AM UTC.
How much is 1 LIN in dollars?
The price of converting 1 LIN to USD is $0.1583 today.
LIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:23:34 PM | buy | $0.0001029 | $0.1583 | 0.07453 | 0.00006971 | 0.0006499 | 0x48...01f8 | |
| 09/07/2024 | 5:49:46 AM | sell | $0.5006 | $0.1566 | 0.0002217 | 0.00006938 | 3.19 | 0x69...9c4f | |
| 09/07/2024 | 5:47:10 AM | buy | $1.28 | $0.1573 | 0.000571 | 0.0000697 | 8.19 | 0xd6...2d7c | |
| 09/06/2024 | 7:57:45 PM | buy | $0.5111 | $0.1548 | 0.0002298 | 0.00006962 | 3.3 | 0xa3...7218 | |
| 09/05/2024 | 9:17:29 PM | sell | $3.53 | $0.1646 | 0.001491 | 0.00006939 | 21.49 | 0xb5...8e64 | |
| 09/04/2024 | 10:40:32 PM | buy | $0.2459 | $0.1718 | 0.0001 | 0.00006987 | 1.43 | 0xd8...e100 | |
| 09/04/2024 | 3:33:39 PM | sell | $1.2 | $0.1691 | 0.0004975 | 0.00006956 | 7.15 | 0xc1...c26f | |
| 09/04/2024 | 3:30:47 PM | buy | $1.21 | $0.1697 | 0.0005 | 0.00006991 | 7.15 | 0xb4...d98a | |
| 09/03/2024 | 4:56:22 AM | buy | $0.2474 | $0.1757 | 0.00009836 | 0.00006985 | 1.4 | 0xb4...077a | |
| 09/03/2024 | 4:50:10 AM | sell | $3.63 | $0.1752 | 0.001442 | 0.00006963 | 20.71 | 0x39...ed57 | |
| 09/03/2024 | 4:49:12 AM | buy | $3.64 | $0.1761 | 0.00145 | 0.00006998 | 20.71 | 0x8d...7187 | |
| 09/01/2024 | 8:15:34 PM | sell | $0.7478 | $0.1741 | 0.0002985 | 0.00006952 | 4.29 | 0x51...4a67 | |
| 09/01/2024 | 8:14:18 PM | buy | $0.7515 | $0.175 | 0.0003 | 0.00006987 | 4.29 | 0x12...37ea | |
| 09/01/2024 | 8:13:21 PM | sell | $0.7478 | $0.1741 | 0.0002985 | 0.00006952 | 4.29 | 0x88...6108 | |
| 09/01/2024 | 8:12:16 PM | buy | $0.7516 | $0.175 | 0.0003 | 0.00006987 | 4.29 | 0xf4...1661 | |
| 08/31/2024 | 10:34:44 PM | sell | $8.59 | $0.1757 | 0.003412 | 0.00006982 | 48.87 | 0xc2...b97a | |
| 08/31/2024 | 10:31:07 PM | buy | $8.63 | $0.1766 | 0.00343 | 0.00007017 | 48.87 | 0x1f...d0c4 | |
| 08/31/2024 | 3:41:45 PM | buy | $2.59 | $0.1758 | 0.001029 | 0.00006974 | 14.75 | 0xcf...20f0 | |
| 08/31/2024 | 3:36:42 PM | sell | $3.29 | $0.175 | 0.001305 | 0.00006942 | 18.8 | 0x4e...a11c | |
| 08/31/2024 | 10:35:37 AM | sell | $0.02511 | $0.1751 | 0.05997 | 0.00006955 | 0.1433 | 0x05...1427 |