- WhatToFarm
- Robinhood
- Unknown DEX
- Adventures-WETH LPs
Info about Adventures-WETH pair
- Pooled Adventures:
- 260.72M
- Pooled WETH:
- $22.78
Adventures/WETH price stats on Robinhood
As of September 29, 2026, the current price of Adventures token on DEX Unknown DEX is $0.0003138. Adventures price is up 710% in the last 24 hours. The trading history for the last 24 hours contains 4407 trades with trading volume of $1,651,713.79. Adventures token contract is 0x2AD287050E4b91970d87bADBdcC81AdbAb48c6df with a market cap $313,829.09. The liquidity pool contract is 0xEDd9752a38A9F7c1B83d6f852030197598462a7E with total value locked (TVL) of $142,593.14. The Adventures/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of Adventures/WETH now?
The current liquidity of Adventures/WETH with the contract address 0xEDd9752a38A9F7c1B83d6f852030197598462a7E is $142,593.14.
How many transactions are there in the Adventures/WETH pool in the last 24 hours?
The total transactions of Adventures/WETH is 4407 in the last 24 hours, 2686 of which are buy transactions, and 1721 are sales transactions.
What is the trading volume in the Adventures/WETH pool in the last 24 hours?
Adventures/WETH pool has a trading volume of $1,651,713.79 in the last 24 hours.
What is the exchange rate of 1 Adventures to WETH?
The exchange rate of 1 Adventures to WETH is 0.0000001176, captured at 4:54 AM UTC.
How much is 1 Adventures in dollars?
The price of converting 1 Adventures to USD is $0.0003138 today.
Adventures-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:54:46 AM | buy | $422.67 | $0.0003138 | 0.1585 | 0.061176 | 1.35M | 0xca...c474 | |
| 09/29/2026 | 4:54:46 AM | sell | $67.98 | $0.0003151 | 0.02549 | 0.061181 | 215,741.22 | 0x59...c926 | |
| 09/29/2026 | 4:54:44 AM | buy | $266.67 | $0.0003111 | 0.1 | 0.061166 | 856,933.53 | 0xa1...7043 | |
| 09/29/2026 | 4:54:39 AM | buy | $28.93 | $0.0003001 | 0.01085 | 0.061125 | 96,419.41 | 0x77...f1b0 | |
| 09/29/2026 | 4:54:41 AM | buy | $1,320.28 | $0.0003052 | 0.495 | 0.061144 | 4.33M | 0x03...e34a | |
| 09/29/2026 | 4:54:36 AM | sell | $982.07 | $0.0003036 | 0.3682 | 0.061138 | 3.23M | 0x4b...e175 | |
| 09/29/2026 | 4:54:34 AM | sell | $374.8 | $0.0003085 | 0.1405 | 0.061157 | 1.21M | 0xe1...9848 | |
| 09/29/2026 | 4:54:35 AM | buy | $26.4 | $0.0003073 | 0.0099 | 0.061152 | 85,915.61 | 0x5e...64f9 | |
| 09/29/2026 | 4:54:34 AM | buy | $266.66 | $0.000309 | 0.1 | 0.061158 | 862,964.88 | 0xbb...dd34 | |
| 09/29/2026 | 4:54:30 AM | sell | $473.58 | $0.0003097 | 0.1775 | 0.061161 | 1.53M | 0x6c...627f | |
| 09/29/2026 | 4:54:30 AM | buy | $26.4 | $0.0003115 | 0.0099 | 0.061168 | 84,749.11 | 0xfa...c3aa | |
| 09/29/2026 | 4:54:27 AM | sell | $26.93 | $0.0003114 | 0.01009 | 0.061167 | 86,469.89 | 0x15...62f7 | |
| 09/29/2026 | 4:54:27 AM | buy | $160 | $0.000311 | 0.06 | 0.061166 | 514,467.46 | 0xde...4885 | |
| 09/29/2026 | 4:54:22 AM | buy | $212.17 | $0.0003096 | 0.07955 | 0.06116 | 685,225.35 | 0x39...7ca4 | |
| 09/29/2026 | 4:54:18 AM | buy | $6.66 | $0.0003127 | 0.0025 | 0.061172 | 21,314.24 | 0x30...8620 | |
| 09/29/2026 | 4:54:18 AM | sell | $527.99 | $0.0003107 | 0.1979 | 0.061165 | 1.7M | 0x78...4acd | |
| 09/29/2026 | 4:54:14 AM | buy | $528.02 | $0.0003107 | 0.198 | 0.061165 | 1.7M | 0x35...55b8 | |
| 09/29/2026 | 4:54:09 AM | sell | $40.19 | $0.0003088 | 0.01507 | 0.061158 | 130,147.24 | 0xbb...e3ce | |
| 09/29/2026 | 4:54:09 AM | buy | $133.35 | $0.0003085 | 0.05 | 0.061156 | 432,166.81 | 0x4a...03b1 | |
| 09/29/2026 | 4:54:07 AM | sell | $99.08 | $0.0003084 | 0.03714 | 0.061156 | 321,248.5 | 0xcf...6533 |