WhatToFarm
/
Get started
12 Swap

Info about XAI933-USDbC pair

Price USD
$0.002299
Price
0.002299 USDbC
TVL
$86,069.77
MKT CAP
$81.3K
5m
1.12%
1h
1.81%
4h
9.49%
24h
23.14%
Share
TXNS
337
Buys
192
Sells
145
Volume
120K
Telegram price alerts
Pair:
0xED5c169214EBe8fE1b5823731acF7B97bd917635
XAI933:
0xaD6662e6075fde11cCb5Eb12769d3E8398B15452
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled XAI933:
18.73M
Pooled USDbC:
$43,034.88

XAI933/USDbC price stats on Base

As of February 22, 2025, the current price of XAI933 token on DEX Unknown DEX is $0.002299. XAI933 price is up 23.14% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $120,262.02. XAI933 token contract is 0xaD6662e6075fde11cCb5Eb12769d3E8398B15452 with a market cap $81,265.76. The liquidity pool contract is 0xED5c169214EBe8fE1b5823731acF7B97bd917635 with total value locked (TVL) of $86,069.77. The XAI933/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI933/USDbC with the contract address 0xED5c169214EBe8fE1b5823731acF7B97bd917635 is $86,069.77.

The total transactions of XAI933/USDbC is 337 in the last 24 hours, 192 of which are buy transactions, and 145 are sales transactions.

XAI933/USDbC pool has a trading volume of $120,262.02 in the last 24 hours.

The exchange rate of 1 XAI933 to USDbC is 0.002299, captured at 12:12 PM UTC.

The price of converting 1 XAI933 to USD is $0.002299 today.

XAI933-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/22/202512:11:37 PMbuy$94.26$0.00229994.260.00229940,992.35
0x41E...8eFa
0x94...26fb
02/22/202512:09:31 PMsell$5.73$0.0022815.730.0022812,515.19
0xff8...4451
0x05...3975
02/22/202512:09:13 PMsell$1,208.65$0.0023451,208.650.002345515,260.33
0x890...0439
0x07...e5c8
02/22/202512:08:11 PMbuy$36.52$0.00242436.520.00242415,064.63
0xfBe...215f
0x9d...d243
02/22/202512:08:05 PMbuy$1,330.17$0.0023491,330.170.002349566,220.14
0x9c5...196B
0xd8...b2bb
02/22/202512:06:57 PMbuy$85.17$0.00227485.170.00227437,454.21
0x0a2...868C
0x48...375b
02/22/202512:06:55 PMsell$69.13$0.00225969.130.00225930,594.31
0x9c5...196B
0x50...b80e
02/22/202512:04:07 PMbuy$107.32$0.002271107.320.00227147,253.93
0x976...8A18
0x34...22ac
02/22/202512:02:01 PMsell$17.31$0.00225217.310.0022527,684.64
0x41E...8eFa
0x4f...5741
02/22/202512:00:11 PMbuy$34.57$0.00226534.570.00226515,260.16
0x9Bf...3977
0xfb...6fe7
02/22/202511:57:21 AMsell$118.83$0.002256118.830.00225652,663.05
0x997...8F56
0x5f...def8
02/22/202511:54:45 AMbuy$115.14$0.00227115.140.0022750,720.36
0x436...D0D6
0x4a...dd26
02/22/202511:52:59 AMsell$111.68$0.002256111.680.00225649,494.17
0x6eE...39f1
0x2f...7657
02/22/202511:50:25 AMsell$53.21$0.00226553.210.00226523,490.27
0x976...8A18
0x82...526e
02/22/202511:47:57 AMbuy$1.28$0.0022811.280.002281564.52
0xE0A...403A
0x2a...5834
02/22/202511:45:33 AMsell$5.19$0.0022685.190.0022682,291.06
0xE93...6e24
0xfc...8ec7
02/22/202511:44:15 AMbuy$9.33$0.0022819.330.0022814,090.36
0xE33...9E91
0xdf...85b6
02/22/202511:41:41 AMbuy$314.53$0.002264314.530.002264138,905.04
0x18f...3b70
0xbf...fbee
02/22/202511:38:51 AMbuy$96.02$0.00224296.020.00224242,815.49
0x997...8F56
0x92...4770
02/22/202511:37:13 AMsell$824.05$0.002267824.050.002267363,407.23
0xD8c...E1b4
0x05...0f83