WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.135
Price
0.0001441 WBNB
TVL
$1.89M
MKT CAP
$2.8M
5m
0%
1h
0.50%
4h
0.50%
24h
0.49%
Share
TXNS
23
Buys
11
Sells
12
Volume
773
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.03M
Pooled WBNB:
$1,010.56

FGD/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of FGD token on DEX PancakeSwap is $0.135. FGD price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $772.53. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,836,352.08. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,894,082.07. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,894,082.07.

The total transactions of FGD/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

FGD/WBNB pool has a trading volume of $772.53 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001441, captured at 4:40 AM UTC.

The price of converting 1 FGD to USD is $0.135 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20264:20:22 AMbuy$14.59$0.1350.015570.0001441108.05
0x4c6...Ed86
0x2f...f53f
01/22/20264:10:51 AMsell$46.45$0.13430.049560.0001434345.62
0x555...d849
0x93...a6e9
01/22/20264:10:24 AMsell$5.94$0.13440.0063430.000143444.23
0xf4c...1FA7
0xf3...bc7c
01/22/20264:10:08 AMbuy$0.0009371$0.1350.0510.00014410.006937
0xf4c...1FA7
0x69...a143
01/22/20264:10:08 AMsell$17.83$0.13440.019030.0001434132.7
0xf4c...1FA7
0x69...a143
01/22/202612:02:08 AMsell$0.0006754$0.13440.0672070.00014340.005025
0x118...D8AB
0x25...3d5c
01/21/202610:47:15 PMbuy$15.54$0.1350.016580.0001441115.04
0x4c6...Ed86
0xfb...afbb
01/21/202610:10:15 PMsell$1.05$0.13440.0011240.00014347.84
0x8AD...E63E
0x06...2e41
01/21/20269:00:11 PMsell$1.02$0.13440.0010890.00014347.59
0x8AD...E63E
0x30...6833
01/21/20268:56:12 PMbuy$2.51$0.1350.0026820.000144118.61
0xf6e...F76d
0x81...62f1
01/21/20267:37:42 PMsell$2.59$0.13440.0027690.000143419.31
0x8AD...E63E
0xb8...0b78
01/21/20265:02:57 PMsell$0.2223$0.13440.00023720.00014341.65
0xC3f...FD1d
0x5c...092f
01/21/20264:44:46 PMbuy$2.75$0.1350.0029370.000144120.37
0x761...b419
0x09...776a
01/21/20264:38:50 PMbuy$2.66$0.1350.002840.000144119.7
0x7b3...f2c3
0x14...41e9
01/21/20264:24:14 PMbuy$2.04$0.1350.0021810.000144115.13
0x8AD...E63E
0x0a...d182
01/21/20263:30:01 PMbuy$1.14$0.1350.0012230.00014418.48
0x020...9F43
0xde...db1e
01/21/20263:24:07 PMbuy$322.15$0.13510.34370.00014412,384.12
0xcdd...ab90
0xfe...4a30
01/21/20263:24:07 PMsell$325.48$0.13440.34730.00014342,420.93
0x299...9028
0x93...b3e7
01/21/20263:10:37 PMsell$2.14$0.13440.0022890.000143415.96
0x113...94CB
0x52...2b38
01/21/20262:17:47 PMsell$2.25$0.13440.0024060.000143416.77
0x8AD...E63E
0xc7...4395