WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08848
Price
0.0001422 WBNB
TVL
$1.25M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.22%
24h
-0.95%
Share
TXNS
12
Buys
9
Sells
3
Volume
96
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.06M
Pooled WBNB:
$1,006.36

FGD/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of FGD token on DEX PancakeSwap is $0.08848. FGD price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $96.07. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,858,288.85. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,252,339.74. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,252,339.74.

The total transactions of FGD/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

FGD/WBNB pool has a trading volume of $96.07 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001422, captured at 2:31 AM UTC.

The price of converting 1 FGD to USD is $0.08848 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20261:35:13 AMsell$1.05$0.088480.0016880.000142211.87
0x3D6...0aBe
0xa0...0a6a
04/19/202611:55:35 PMsell$87.1$0.087670.14130.0001422993.53
0x416...68cD
0x96...75df
04/19/202611:03:07 PMbuy$1.15$0.087980.0018720.000142913.1
0x150...8864
0x5a...9457
04/19/202610:59:52 PMbuy$0.2166$0.088240.0003510.00014292.45
0xC3f...FD1d
0xc4...6323
04/19/202610:03:33 PMbuy$1.13$0.088290.0018310.000142912.81
0x1Bb...F139
0xa2...67f8
04/19/20262:42:02 PMsell$0.6215$0.089140.00099180.00014226.97
0x3D6...0aBe
0x34...2eaf
04/19/20268:24:45 AMbuy$0.05228$0.088690.000084280.00014290.5895
0x7AF...195b
0x11...e20f
04/19/20267:33:08 AMbuy$1.04$0.08850.0016910.000142911.83
0x3D6...0aBe
0xfd...7b63
04/19/20266:13:10 AMbuy$0.8774$0.088810.0014120.00014299.87
0x150...8864
0x89...3e6b
04/19/20264:00:48 AMbuy$0.7418$0.089090.001190.00014298.32
0x1Bb...F139
0xe0...6fa5
04/19/20263:11:25 AMbuy$0.4208$0.088980.00067610.00014294.72
0x7AF...195b
0x26...cf33
04/19/20262:25:37 AMbuy$1.65$0.089330.0026440.000142918.49
0x8AD...E63E
0x74...fcb5
04/19/202612:40:11 AMbuy$0.6326$0.089850.0010060.00014297.04
0x3D6...0aBe
0xfb...d1e2
04/18/20268:39:26 PMbuy$0.04407$0.090140.00006990.00014290.4889
0x7AF...195b
0x80...aeae
04/18/20266:53:54 PMbuy$0.9672$0.090070.0015350.000142910.73
0x58f...193c
0x65...97b1
04/18/20261:47:02 PMbuy$0.2396$0.090340.00037920.00014292.65
0xC3f...FD1d
0x87...f190
04/18/202610:12:31 AMbuy$1.51$0.090390.0024020.000142916.8
0x8AD...E63E
0x4b...2b39
04/18/20268:38:31 AMbuy$1.57$0.090910.002480.000142917.35
0x1Bb...F139
0xe0...d58d
04/18/20261:21:49 AMsell$0.6146$0.091870.00095160.00014226.68
0x58f...193c
0x45...6dea
04/18/20261:17:41 AMsell$0.2286$0.09180.00035420.00014222.49
0xC3f...FD1d
0x47...2982