- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 7.16M
- Pooled WBNB:
- $980
FGD/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of FGD token on DEX PancakeSwap is $0.09059. FGD price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.16. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,897,703.59. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,294,353.67. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,294,353.67.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $34.16 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001371, captured at 1:42 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.09059 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:06:31 PM | buy | $0.007605 | $0.09059 | 0.00001151 | 0.0001371 | 0.08395 | 0xf0...e979 | |
| 07/03/2025 | 4:18:33 PM | buy | $19.32 | $0.09039 | 0.02932 | 0.0001371 | 213.73 | 0xc5...0d44 | |
| 07/03/2025 | 3:48:56 PM | buy | $0.4836 | $0.09039 | 0.0007338 | 0.0001371 | 5.34 | 0xba...d16c | |
| 07/03/2025 | 6:55:28 AM | buy | $0.00796 | $0.09073 | 0.00001203 | 0.0001371 | 0.08773 | 0xba...5e9a | |
| 07/03/2025 | 6:43:58 AM | sell | $12.47 | $0.09026 | 0.01886 | 0.0001364 | 138.23 | 0x5b...db4f | |
| 07/03/2025 | 12:23:13 AM | buy | $0.6014 | $0.09055 | 0.000911 | 0.0001371 | 6.64 | 0x74...c697 | |
| 07/03/2025 | 12:13:59 AM | buy | $0.004629 | $0.09068 | 0.057003 | 0.0001371 | 0.05105 | 0x5f...5963 | |
| 07/02/2025 | 11:37:42 PM | buy | $0.2481 | $0.09082 | 0.0003748 | 0.0001371 | 2.73 | 0x31...f36e | |
| 07/02/2025 | 11:20:38 PM | buy | $0.3463 | $0.0909 | 0.0005226 | 0.0001371 | 3.8 | 0x45...9ed4 | |
| 07/02/2025 | 11:07:51 PM | buy | $0.2769 | $0.09101 | 0.0004173 | 0.0001371 | 3.04 | 0xcd...0e4d | |
| 07/02/2025 | 9:17:00 PM | buy | $0.0006382 | $0.09108 | 0.069614 | 0.0001372 | 0.007007 | 0x0a...20cd | |
| 07/02/2025 | 9:17:00 PM | buy | $0.02595 | $0.09108 | 0.00003909 | 0.0001372 | 0.2849 | 0x2c...e36b | |
| 07/02/2025 | 9:16:59 PM | buy | $0.3576 | $0.09107 | 0.0005387 | 0.0001371 | 3.92 | 0x04...f03b | |
| 07/02/2025 | 5:18:18 PM | buy | $89.37 | $0.09127 | 0.1343 | 0.0001371 | 979.16 | 0x65...2394 | |
| 07/02/2025 | 5:08:18 PM | sell | $5.04 | $0.09081 | 0.007574 | 0.0001364 | 55.5 | 0xfe...5844 | |
| 07/02/2025 | 5:08:18 PM | buy | $2.08 | $0.09127 | 0.003134 | 0.0001371 | 22.85 | 0x41...7ecd | |
| 07/02/2025 | 3:06:54 PM | sell | $5.26 | $0.08981 | 0.007996 | 0.0001364 | 58.6 | 0x0d...7c05 | |
| 07/02/2025 | 1:04:16 PM | sell | $26.82 | $0.08968 | 0.04081 | 0.0001364 | 299.1 | 0xbb...d369 | |
| 07/02/2025 | 12:54:34 PM | buy | $0.002477 | $0.09014 | 0.053769 | 0.0001371 | 0.02748 | 0xef...7cc6 | |
| 07/02/2025 | 12:53:48 PM | buy | $0.1216 | $0.09014 | 0.000185 | 0.0001371 | 1.34 | 0x59...16c4 |