WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.0975
Price
0.0001415 WBNB
TVL
$1.38M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
28
Buys
15
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.08M
Pooled WBNB:
$1,004.06

FGD/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of FGD token on DEX PancakeSwap is $0.0975. FGD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,199.61. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,047,636.46. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,383,382.68. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,383,382.68.

The total transactions of FGD/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

FGD/WBNB pool has a trading volume of $3,199.61 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001415, captured at 5:53 PM UTC.

The price of converting 1 FGD to USD is $0.0975 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20261:45:12 PMsell$1.7$0.09750.0024790.000141517.52
0xd0E...3042
0x62...6228
09/02/202612:25:13 PMsell$0.6782$0.096970.00098980.00014156.99
0x8f5...10CA
0x64...6cef
09/02/202611:58:58 AMsell$5.99$0.096770.0087740.000141561.99
0xaB4...3F50
0x62...f5a3
09/02/202611:35:56 AMsell$0.68$0.096780.00099450.00014157.02
0x8f5...10CA
0xe8...e203
09/02/202610:55:31 AMbuy$6.01$0.0970.008820.000142262
0xaB4...3F50
0x1f...9007
09/02/202610:43:36 AMbuy$197.93$0.097070.28990.00014222,038.95
0x299...9028
0xee...136c
09/02/202610:43:36 AMsell$192.75$0.096590.28230.00014151,995.59
0xB80...55DA
0xda...4144
09/02/20268:54:43 AMbuy$0.9763$0.097220.0014280.000142210.04
0xd0E...3042
0x64...9a7f
09/02/20268:35:11 AMbuy$0.8205$0.097520.0011960.00014228.41
0xd0E...3042
0x0d...390d
09/02/20266:23:20 AMbuy$1.05$0.097780.001540.000142210.82
0x8f5...10CA
0xc3...f8d3
09/02/20266:01:45 AMsell$286.45$0.097620.41540.00014152,934.3
0x187...Eb50
0x7f...f9f9
09/02/20266:01:45 AMbuy$284.39$0.098110.41240.00014232,898.59
0x28B...5a08
0x66...1fc2
09/02/20264:11:30 AMbuy$0.02481$0.09770.000036120.00014220.2539
0xA2E...189E
0x72...b829
09/02/20263:12:12 AMsell$1.44$0.097380.0020960.000141514.8
0xd0E...3042
0xce...4b16
09/02/20262:38:29 AMsell$196.95$0.096960.28740.00014142,031.22
0xF48...D34b
0xdc...11f8
09/02/20262:38:29 AMbuy$199.09$0.097440.29050.00014222,043.04
0x187...Eb50
0xc5...e974
09/01/202610:42:30 PMbuy$0.6665$0.096610.00098130.00014226.89
0x8f5...10CA
0x9d...4552
09/01/20269:55:03 PMbuy$423.97$0.09690.62270.00014234,375.21
0x28B...5a08
0x2c...be29
09/01/20269:55:03 PMsell$425.9$0.096410.62560.00014164,417.25
0x187...Eb50
0x67...66c3
09/01/20269:55:03 PMbuy$3.96$0.096840.0058170.000142240.89
0x999...0515
0xe8...3fe5