- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.93M
- Pooled WBNB:
- $1,024.93
FGD/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of FGD token on DEX PancakeSwap is $0.1311. FGD price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,280.41. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,753,259.62. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,812,674.85. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,812,674.85.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $2,280.41 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001482, captured at 12:29 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1311 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:55:30 PM | buy | $1.03 | $0.1311 | 0.001168 | 0.0001482 | 7.88 | 0xa4...efa8 | |
| 12/14/2025 | 6:02:10 PM | buy | $0.3487 | $0.1312 | 0.0003939 | 0.0001482 | 2.65 | 0xc9...17c4 | |
| 12/14/2025 | 4:43:24 PM | sell | $0.05264 | $0.1303 | 0.00005958 | 0.0001475 | 0.4038 | 0xaf...4b55 | |
| 12/14/2025 | 1:39:41 PM | sell | $2.38 | $0.1309 | 0.002682 | 0.0001475 | 18.18 | 0xe6...9008 | |
| 12/14/2025 | 1:09:01 PM | sell | $0.3032 | $0.131 | 0.0003414 | 0.0001475 | 2.31 | 0x65...1fa0 | |
| 12/14/2025 | 12:22:31 PM | buy | $213.88 | $0.1321 | 0.2398 | 0.0001482 | 1,618.29 | 0xc5...db58 | |
| 12/14/2025 | 12:22:31 PM | sell | $211.03 | $0.1315 | 0.2366 | 0.0001474 | 1,604.75 | 0x7b...410c | |
| 12/14/2025 | 12:07:32 PM | buy | $2.3 | $0.1318 | 0.00259 | 0.0001482 | 17.47 | 0x8d...edb6 | |
| 12/14/2025 | 11:45:11 AM | buy | $2.75 | $0.1313 | 0.00311 | 0.0001482 | 20.98 | 0x7e...d5a0 | |
| 12/14/2025 | 11:16:20 AM | buy | $2.7 | $0.1326 | 0.003018 | 0.0001482 | 20.35 | 0xec...cce6 | |
| 12/14/2025 | 11:16:19 AM | buy | $400.03 | $0.1327 | 0.447 | 0.0001483 | 3,014.31 | 0x86...252c | |
| 12/14/2025 | 11:16:19 AM | sell | $399.93 | $0.132 | 0.4469 | 0.0001475 | 3,028.7 | 0x4f...9a4a | |
| 12/14/2025 | 6:49:49 AM | sell | $2.03 | $0.1315 | 0.002278 | 0.0001475 | 15.44 | 0x18...8b5f | |
| 12/14/2025 | 5:32:43 AM | buy | $1 | $0.1322 | 0.001123 | 0.0001482 | 7.57 | 0x98...25f5 | |
| 12/14/2025 | 3:36:01 AM | buy | $0.638 | $0.1325 | 0.0007136 | 0.0001482 | 4.81 | 0xac...89b4 | |
| 12/14/2025 | 3:31:10 AM | buy | $0.8862 | $0.1332 | 0.0009863 | 0.0001482 | 6.65 | 0xbf...c5ca | |
| 12/14/2025 | 2:53:41 AM | buy | $305.71 | $0.1332 | 0.3402 | 0.0001483 | 2,293.97 | 0x54...e5f1 | |
| 12/14/2025 | 2:53:41 AM | sell | $307.75 | $0.1326 | 0.3424 | 0.0001475 | 2,320.85 | 0x98...9eb2 | |
| 12/14/2025 | 2:31:05 AM | sell | $209.65 | $0.1319 | 0.2343 | 0.0001474 | 1,589.02 | 0x5e...a980 | |
| 12/14/2025 | 2:31:05 AM | buy | $213.31 | $0.1326 | 0.2384 | 0.0001482 | 1,608.68 | 0x03...34a8 |