- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.87M
- Pooled WBNB:
- $1,034.22
FGD/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of FGD token on DEX PancakeSwap is $0.15. FGD price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,466.97. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $3,151,933.62. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $2,066,801.93. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $2,066,801.93.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $4,466.97 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001502, captured at 4:04 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.15 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:43:44 AM | sell | $14.96 | $0.15 | 0.01497 | 0.0001502 | 99.7 | 0x21...6a2e | |
| 11/04/2025 | 3:41:43 AM | sell | $15 | $0.15 | 0.01502 | 0.0001502 | 100 | 0x01...80db | |
| 11/04/2025 | 3:40:59 AM | sell | $14.96 | $0.15 | 0.01497 | 0.0001502 | 99.7 | 0x76...54f4 | |
| 11/04/2025 | 3:06:30 AM | buy | $0.03418 | $0.1496 | 0.00003447 | 0.0001509 | 0.2283 | 0xbc...1049 | |
| 11/04/2025 | 1:56:38 AM | sell | $1.37 | $0.1495 | 0.001378 | 0.0001502 | 9.17 | 0x7d...811b | |
| 11/04/2025 | 12:52:25 AM | buy | $0.07783 | $0.1499 | 0.00007839 | 0.0001509 | 0.5192 | 0x28...3cda | |
| 11/04/2025 | 12:28:15 AM | sell | $118.54 | $0.1479 | 0.1204 | 0.0001502 | 801.4 | 0x4d...7f6d | |
| 11/03/2025 | 10:06:33 PM | buy | $0.1696 | $0.1502 | 0.0001704 | 0.000151 | 1.12 | 0x70...f84b | |
| 11/03/2025 | 10:06:32 PM | sell | $5.9 | $0.1495 | 0.005929 | 0.0001502 | 39.46 | 0xfd...a4c4 | |
| 11/03/2025 | 8:48:17 PM | buy | $2.69 | $0.1496 | 0.00272 | 0.000151 | 18.01 | 0xa3...cbce | |
| 11/03/2025 | 6:45:29 PM | sell | $29.37 | $0.1498 | 0.02945 | 0.0001502 | 196.02 | 0xbc...eb9c | |
| 11/03/2025 | 6:26:22 PM | buy | $1.61 | $0.1513 | 0.00161 | 0.000151 | 10.66 | 0xcc...e579 | |
| 11/03/2025 | 6:15:01 PM | sell | $1.83 | $0.1506 | 0.001835 | 0.0001502 | 12.21 | 0x13...ef0f | |
| 11/03/2025 | 5:20:48 PM | sell | $2.99 | $0.1507 | 0.00298 | 0.0001502 | 19.83 | 0x16...8964 | |
| 11/03/2025 | 4:54:59 PM | sell | $0.1424 | $0.1492 | 0.0001434 | 0.0001502 | 0.9543 | 0x9e...28b7 | |
| 11/03/2025 | 4:28:05 PM | sell | $1.47 | $0.1499 | 0.001475 | 0.0001502 | 9.82 | 0x7f...32de | |
| 11/03/2025 | 4:23:08 PM | sell | $2.6 | $0.1496 | 0.002611 | 0.0001502 | 17.37 | 0x1d...e375 | |
| 11/03/2025 | 4:19:02 PM | buy | $1.9 | $0.15 | 0.001921 | 0.000151 | 12.72 | 0xf0...cbe9 | |
| 11/03/2025 | 3:33:04 PM | buy | $3.31 | $0.1482 | 0.003377 | 0.000151 | 22.36 | 0xe3...3874 | |
| 11/03/2025 | 3:32:57 PM | buy | $1.28 | $0.1482 | 0.00131 | 0.000151 | 8.67 | 0xe0...63e4 |