WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08376
Price
0.0001415 WBNB
TVL
$1.19M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
8
Buys
1
Sells
7
Volume
5
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.08M
Pooled WBNB:
$1,004.02

FGD/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of FGD token on DEX PancakeSwap is $0.08376. FGD price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.91. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,759,033.89. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,188,356.00. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,188,356.00.

The total transactions of FGD/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

FGD/WBNB pool has a trading volume of $4.91 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001415, captured at 12:40 PM UTC.

The price of converting 1 FGD to USD is $0.08376 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20263:24:29 PMsell$1.39$0.083760.0023550.000141516.63
0x8f5...10CA
0xa6...2d46
08/03/20265:38:25 AMbuy$0.5554$0.082920.00095280.00014226.69
0xba2...a4b7
0xaf...8a58
08/02/20268:02:48 PMsell$0.17$0.083380.00028870.00014152.03
0x3D9...DE5A
0xe3...b457
08/02/20266:35:52 PMsell$0.0219$0.08350.000037120.00014150.2623
0x961...f02f
0x49...79c8
08/02/20266:35:50 PMsell$1.01$0.08350.001720.000141512.15
0x631...6aD4
0xa0...aad9
08/02/20265:32:03 PMsell$0.07572$0.08320.00012880.00014150.91
0x058...7D22
0x97...38f6
08/02/20264:51:13 PMsell$0.8398$0.083280.0014270.000141510.08
0x557...50a1
0x72...11d5
08/02/20263:49:50 PMsell$0.8396$0.083050.001430.000141510.1
0x436...f989
0x8a...4328
08/02/20269:09:04 AMsell$8.23$0.082630.014110.000141599.7
0xde1...Ca10
0x24...aed5
08/02/20264:13:35 AMsell$1.4$0.082710.0024030.000141516.98
0xd0E...3042
0xaf...6fc7
08/02/20263:31:31 AMsell$57.46$0.082330.098790.0001415697.9
0xde1...Ca10
0x92...3f78
08/02/20263:30:23 AMsell$0.01198$0.08230.000020610.00014150.1455
0x233...11Fc
0xd3...8f82
08/02/20263:30:23 AMsell$0.5692$0.08230.00097920.00014156.91
0x058...7D22
0x75...ce88
08/01/20269:09:20 PMbuy$0.04862$0.081920.000084450.00014220.5935
0xc31...f0dD
0xb9...f3a6
08/01/20267:33:48 PMbuy$0.07968$0.082060.00013810.00014220.9709
0x737...75fC
0x5f...eafa
08/01/20267:10:28 PMbuy$0.1764$0.082150.00030560.00014222.14
0x47B...524c
0x58...7303
08/01/20266:47:01 PMbuy$1.76$0.081650.0030740.000142221.6
0x8f5...10CA
0xf5...0d98
08/01/20263:52:51 PMbuy$0.9093$0.082170.0015740.000142211.06
0xaa0...C2C8
0x4e...df40
08/01/20261:13:46 PMbuy$0.08396$0.082320.00014510.00014221.01
0x737...75fC
0x41...c348
08/01/202612:11:26 PMbuy$1.44$0.082370.0025020.000142217.58
0xd0E...3042
0xd0...39ac