WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08471
Price
0.0001433 WBNB
TVL
$1.19M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.19%
24h
-1.88%
Share
TXNS
19
Buys
15
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.05M
Pooled WBNB:
$1,007.91

FGD/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of FGD token on DEX PancakeSwap is $0.08471. FGD price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,941.76. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,779,097.21. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,191,367.30. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,191,367.30.

The total transactions of FGD/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

FGD/WBNB pool has a trading volume of $1,941.76 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001433, captured at 1:31 AM UTC.

The price of converting 1 FGD to USD is $0.08471 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202611:34:12 PMbuy$0.551$0.084710.00093240.00014336.5
0x3D6...0aBe
0x48...c9e4
04/12/202610:01:40 PMbuy$1.28$0.084960.002170.000143315.14
0x58f...193c
0xc1...06f0
04/12/20269:55:52 PMbuy$99.68$0.08520.16760.00014331,169.92
0x320...Fef7
0x4c...4327
04/12/20269:12:10 PMbuy$0.4549$0.08530.00076410.00014325.33
0x3D6...0aBe
0xa0...a8c1
04/12/20269:02:34 PMsell$249.35$0.085060.41810.00014262,931.31
0x299...9028
0x9e...fe9a
04/12/20269:02:34 PMbuy$247.5$0.085490.4150.00014332,895.01
0xF9F...B691
0x5a...4cd1
04/12/20268:36:59 PMsell$1.36$0.084870.0022970.000142516.11
0x58f...193c
0x17...f096
04/12/20266:59:58 PMbuy$0.009861$0.084890.000016640.00014330.1161
0xC3f...FD1d
0xab...2068
04/12/20264:27:30 PMbuy$172.98$0.084770.29230.00014322,040.44
0x299...9028
0x4c...d320
04/12/20264:27:30 PMsell$169.89$0.084350.28710.00014252,014.14
0x471...6fEc
0x28...1220
04/12/20262:44:51 PMbuy$1.18$0.084460.0020080.000143214.01
0x113...94CB
0xa4...eca7
04/12/20261:16:55 PMbuy$0.48$0.084830.00081080.00014325.65
0x1Bb...F139
0xe0...4e6f
04/12/202610:46:38 AMbuy$0.02629$0.085150.000044250.00014320.3088
0xC3f...FD1d
0xfb...bb7a
04/12/20268:34:35 AMbuy$0.02126$0.085190.000035760.00014320.2495
0xC3f...FD1d
0xd5...50df
04/12/20268:34:25 AMsell$990.07$0.084891.660.000142811,662.32
0xB8A...4063
0xf5...f684
04/12/20261:49:40 AMbuy$0.5905$0.08490.0010.00014376.95
0xFEE...0ba9
0x1c...ea48
04/12/20261:49:40 AMbuy$2.62$0.08490.0044520.000143730.97
0x5b2...c477
0xb0...7af6
04/12/20261:43:22 AMbuy$1.81$0.085680.0030380.000143721.13
0x276...7b03
0x69...fdce
04/12/20261:36:26 AMbuy$1.83$0.086340.0030490.000143721.2
0x76e...699E
0xa6...1063
04/11/202611:04:45 PMsell$0.0558$0.087310.000091410.0001430.639
0x7AF...195b
0x9d...9eff