- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 7.03M
- Pooled WBNB:
- $1,010.6
FGD/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of FGD token on DEX PancakeSwap is $0.135. FGD price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.65. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,836,513.39. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,894,151.00. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,894,151.00.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $25.65 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001441, captured at 3:34 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.135 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:16:15 AM | buy | $0.9673 | $0.135 | 0.001032 | 0.0001441 | 7.16 | 0xb4...09d4 | |
| 01/19/2026 | 12:03:27 AM | buy | $4.72 | $0.135 | 0.005046 | 0.0001441 | 35.01 | 0xb3...f769 | |
| 01/19/2026 | 12:02:03 AM | buy | $2.05 | $0.135 | 0.00219 | 0.0001441 | 15.2 | 0x6d...c719 | |
| 01/18/2026 | 11:54:37 PM | buy | $2.57 | $0.135 | 0.002748 | 0.0001441 | 19.06 | 0x65...d1c9 | |
| 01/18/2026 | 11:39:56 PM | buy | $1.84 | $0.135 | 0.001968 | 0.0001441 | 13.65 | 0xc5...ab6e | |
| 01/18/2026 | 4:16:18 PM | sell | $6.43 | $0.1343 | 0.006863 | 0.0001434 | 47.85 | 0x14...d6c2 | |
| 01/18/2026 | 11:46:39 AM | buy | $0.01688 | $0.135 | 0.00001802 | 0.0001441 | 0.125 | 0x62...6cc6 | |
| 01/18/2026 | 11:46:33 AM | sell | $0.05258 | $0.1343 | 0.00005611 | 0.0001434 | 0.3912 | 0x93...5ce0 | |
| 01/18/2026 | 11:02:51 AM | buy | $0.03499 | $0.135 | 0.00003733 | 0.0001441 | 0.259 | 0xcf...7f74 | |
| 01/18/2026 | 8:42:34 AM | sell | $1.33 | $0.1343 | 0.001429 | 0.0001434 | 9.97 | 0x85...1167 | |
| 01/18/2026 | 12:56:50 AM | sell | $5.6 | $0.1343 | 0.005978 | 0.0001434 | 41.68 | 0xdc...587d | |
| 01/17/2026 | 4:59:15 PM | sell | $0.05973 | $0.1343 | 0.00006374 | 0.0001434 | 0.4444 | 0xfb...3179 | |
| 01/17/2026 | 4:13:29 PM | sell | $0.3546 | $0.1343 | 0.0003783 | 0.0001434 | 2.63 | 0x39...30a4 | |
| 01/17/2026 | 3:54:36 PM | sell | $2.62 | $0.1343 | 0.002803 | 0.0001434 | 19.54 | - | 0x58...f5c1 |
| 01/17/2026 | 3:52:22 PM | sell | $1.17 | $0.1343 | 0.001252 | 0.0001434 | 8.73 | 0xc4...d157 | |
| 01/17/2026 | 3:32:33 PM | sell | $0.1854 | $0.1343 | 0.0001978 | 0.0001434 | 1.37 | 0x39...8489 | |
| 01/17/2026 | 10:00:43 AM | sell | $1.25 | $0.1347 | 0.001335 | 0.0001434 | 9.31 | 0x63...1ead | |
| 01/17/2026 | 9:15:33 AM | buy | $0.005648 | $0.1344 | 0.056055 | 0.0001441 | 0.042 | 0xab...9464 | |
| 01/17/2026 | 12:41:57 AM | sell | $111.03 | $0.1336 | 0.1192 | 0.0001434 | 831.04 | 0x26...9bd1 | |
| 01/16/2026 | 11:09:14 PM | buy | $0.07629 | $0.135 | 0.00008149 | 0.0001442 | 0.5651 | 0xde...32bd |