- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.93M
- Pooled WBNB:
- $1,025.27
FGD/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of FGD token on DEX PancakeSwap is $0.1262. FGD price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $90.80. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,650,756.73. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,753,368.89. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,753,368.89.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $90.80 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001476, captured at 1:32 PM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1262 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:20:36 PM | sell | $1.62 | $0.1262 | 0.001901 | 0.0001476 | 12.88 | 0xe8...0c8c | |
| 11/25/2025 | 1:05:23 PM | buy | $1.07 | $0.1261 | 0.001266 | 0.0001483 | 8.53 | 0xba...e2d5 | |
| 11/25/2025 | 1:00:21 PM | buy | $0.5052 | $0.1268 | 0.0005911 | 0.0001483 | 3.98 | 0x37...cc76 | |
| 11/25/2025 | 12:53:20 PM | buy | $2.36 | $0.1267 | 0.002771 | 0.0001483 | 18.68 | 0xd2...cb4a | |
| 11/25/2025 | 11:50:07 AM | buy | $0.3106 | $0.1262 | 0.0003651 | 0.0001483 | 2.46 | 0x4f...c1f6 | |
| 11/25/2025 | 11:21:10 AM | sell | $0.5435 | $0.1256 | 0.0006388 | 0.0001476 | 4.32 | 0x0d...c147 | |
| 11/25/2025 | 9:22:01 AM | sell | $0.9247 | $0.1257 | 0.001085 | 0.0001476 | 7.35 | 0xca...c098 | |
| 11/25/2025 | 9:17:00 AM | buy | $3.87 | $0.1257 | 0.004573 | 0.0001483 | 30.82 | 0x78...c12e | |
| 11/25/2025 | 8:59:31 AM | buy | $2.53 | $0.1264 | 0.00297 | 0.0001483 | 20.02 | 0x1c...8c60 | |
| 11/25/2025 | 8:37:51 AM | sell | $0.6378 | $0.1268 | 0.0007423 | 0.0001476 | 5.02 | 0x7f...9d8b | |
| 11/25/2025 | 8:33:52 AM | sell | $0.3536 | $0.1268 | 0.0004116 | 0.0001476 | 2.78 | 0xd1...a285 | |
| 11/25/2025 | 8:22:31 AM | sell | $0.8847 | $0.1268 | 0.001029 | 0.0001476 | 6.97 | 0xfd...5f89 | |
| 11/25/2025 | 8:22:05 AM | buy | $2.69 | $0.1274 | 0.003134 | 0.0001483 | 21.12 | 0xdf...1d39 | |
| 11/25/2025 | 7:59:37 AM | sell | $2.12 | $0.1262 | 0.002481 | 0.0001476 | 16.8 | 0xfc...bdd9 | |
| 11/25/2025 | 7:34:58 AM | buy | $0.8421 | $0.1278 | 0.0009771 | 0.0001483 | 6.58 | 0xdd...d6da | |
| 11/25/2025 | 7:30:04 AM | buy | $0.8518 | $0.1278 | 0.0009883 | 0.0001483 | 6.66 | 0x72...a2ea | |
| 11/25/2025 | 6:50:51 AM | buy | $0.2337 | $0.1273 | 0.0002722 | 0.0001483 | 1.83 | 0xfb...e283 | |
| 11/25/2025 | 6:43:55 AM | sell | $1.99 | $0.1267 | 0.002324 | 0.0001476 | 15.74 | 0xca...8bb8 | |
| 11/25/2025 | 6:38:47 AM | buy | $1.58 | $0.1273 | 0.001847 | 0.0001483 | 12.45 | 0xb5...e05a | |
| 11/25/2025 | 6:35:10 AM | buy | $1.23 | $0.1273 | 0.001438 | 0.0001483 | 9.69 | 0x63...7088 |