- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.11M
- Pooled WBNB:
- $1,148.04
FGD/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of FGD token on DEX PancakeSwap is $0.1864. FGD price is up 44.16% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $545,552.71. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $3,914,204.97. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $2,278,750.96. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $2,278,750.96.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 417 in the last 24 hours, 206 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $545,552.71 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001878, captured at 2:08 PM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1864 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:07:47 PM | sell | $4,992.85 | $0.1851 | 5.03 | 0.0001865 | 26,972.35 | 0x56...8c80 | |
| 09/18/2025 | 2:07:21 PM | sell | $3,072.87 | $0.1864 | 3.09 | 0.0001878 | 16,482.94 | 0x50...038e | |
| 09/18/2025 | 2:06:45 PM | buy | $366.04 | $0.1877 | 0.3688 | 0.0001892 | 1,949.35 | 0x11...d6b0 | |
| 09/18/2025 | 2:06:31 PM | sell | $0.6006 | $0.1867 | 0.0006053 | 0.0001882 | 3.21 | 0xa1...3024 | |
| 09/18/2025 | 2:06:25 PM | sell | $2.91 | $0.1867 | 0.002939 | 0.0001882 | 15.61 | 0x3b...384e | |
| 09/18/2025 | 2:06:20 PM | buy | $4,489.37 | $0.1869 | 4.52 | 0.0001884 | 24,010.31 | 0x4a...4479 | |
| 09/18/2025 | 2:06:07 PM | buy | $16.72 | $0.1862 | 0.01685 | 0.0001876 | 89.8 | 0x49...7e21 | |
| 09/18/2025 | 2:05:59 PM | sell | $1.99 | $0.1852 | 0.002015 | 0.0001867 | 10.79 | 0xc9...5172 | |
| 09/18/2025 | 2:05:47 PM | sell | $1.07 | $0.1852 | 0.001087 | 0.0001867 | 5.82 | 0x8a...f34c | |
| 09/18/2025 | 2:05:52 PM | sell | $0.4826 | $0.1852 | 0.0004865 | 0.0001867 | 2.6 | 0x0f...0d0a | |
| 09/18/2025 | 2:05:42 PM | buy | $2,976.45 | $0.1857 | 3 | 0.0001871 | 16,025.71 | 0x2a...7c23 | |
| 09/18/2025 | 2:05:37 PM | sell | $3.24 | $0.1843 | 0.003273 | 0.0001857 | 17.61 | 0x63...640d | |
| 09/18/2025 | 2:05:32 PM | buy | $4,987.38 | $0.1844 | 5.02 | 0.0001858 | 27,045.07 | 0x71...751b | |
| 09/18/2025 | 2:05:07 PM | sell | $345.9 | $0.1827 | 0.3486 | 0.0001842 | 1,892.89 | 0x53...8c7b | |
| 09/18/2025 | 2:05:07 PM | buy | $565 | $0.182 | 0.5695 | 0.0001835 | 3,103.1 | 0x8e...dd84 | |
| 09/18/2025 | 2:05:07 PM | sell | $4.64 | $0.1826 | 0.004678 | 0.0001841 | 25.4 | 0x04...b350 | |
| 09/18/2025 | 2:05:07 PM | sell | $221.25 | $0.1828 | 0.223 | 0.0001842 | 1,210.2 | 0x53...8c7b | |
| 09/18/2025 | 2:05:07 PM | buy | $4,959.93 | $0.1829 | 5 | 0.0001844 | 27,107.71 | 0x19...0431 | |
| 09/18/2025 | 2:04:55 PM | buy | $2,975.95 | $0.1815 | 3 | 0.0001829 | 16,395.96 | 0x99...7813 | |
| 09/18/2025 | 2:05:02 PM | sell | $0.6285 | $0.181 | 0.0006335 | 0.0001825 | 3.47 | 0xf9...43d3 |