WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08641
Price
0.0001437 WBNB
TVL
$1.21M
MKT CAP
$1.8M
5m
0.02%
1h
0.04%
4h
-0.59%
24h
-2.43%
Share
TXNS
94
Buys
74
Sells
20
Volume
206
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.04M
Pooled WBNB:
$1,009.42

FGD/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of FGD token on DEX PancakeSwap is $0.08641. FGD price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $206.04. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,814,788.69. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,213,428.02. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,213,428.02.

The total transactions of FGD/WBNB is 94 in the last 24 hours, 74 of which are buy transactions, and 20 are sales transactions.

FGD/WBNB pool has a trading volume of $206.04 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001437, captured at 12:13 AM UTC.

The price of converting 1 FGD to USD is $0.08641 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202612:08:51 AMbuy$1.52$0.086410.0025350.000143717.63
0x7Bf...87DA
0xa5...91b6
04/09/202612:07:48 AMbuy$1.26$0.086390.0020980.000143714.59
0x7AF...195b
0x7a...c011
04/09/202612:01:24 AMbuy$1.92$0.086320.0031980.000143722.24
0xe7e...A1c6
0xb6...eee5
04/08/202611:58:53 PMbuy$0.9572$0.086440.0015920.000143711.07
0xb14...29DB
0xf6...6c1d
04/08/202611:54:37 PMbuy$0.9569$0.086410.0015920.000143711.07
0xCe4...6Fb6
0xad...2aaf
04/08/202611:46:05 PMbuy$0.9837$0.086260.0016390.000143711.4
0xC3f...FD1d
0x70...f752
04/08/202611:44:41 PMbuy$0.591$0.086380.00098360.00014376.84
0x58f...193c
0xb6...1600
04/08/202610:49:30 PMbuy$0.5522$0.087050.00091190.00014376.34
0xC3f...FD1d
0x2a...7536
04/08/202610:05:02 PMsell$1.18$0.086440.0019670.00014313.75
0xC3f...FD1d
0x5e...d5fa
04/08/20268:55:03 PMsell$0.8175$0.086490.0013520.0001439.45
0xC3f...FD1d
0x72...4c01
04/08/20268:29:10 PMsell$0.5424$0.086480.00089720.0001436.27
0x7AF...195b
0x5b...4eea
04/08/20268:26:09 PMsell$1.43$0.086480.0023670.00014316.54
0xC3f...FD1d
0x96...c8ed
04/08/20268:07:18 PMbuy$1.32$0.086920.0021850.000143715.19
0xC3f...FD1d
0xac...a01a
04/08/20268:00:31 PMsell$1.76$0.08650.0029180.00014320.4
0xC3f...FD1d
0x15...09d7
04/08/20267:47:06 PMsell$1.43$0.086460.0023790.00014316.63
0x7AF...195b
0x5f...2c35
04/08/20267:46:44 PMsell$0.8363$0.086470.0013830.0001439.67
0x7AF...195b
0xa6...1622
04/08/20267:45:03 PMsell$1.31$0.086430.002170.00014315.17
0x7AF...195b
0x1f...7472
04/08/20267:44:35 PMsell$1.21$0.086420.0020130.00014314.07
0x7AF...195b
0x5b...c0c1
04/08/20267:40:10 PMsell$4.44$0.086430.0073580.00014351.43
0x69f...70cE
0x5e...2f34
04/08/20267:39:31 PMbuy$4.7$0.08690.0077780.000143754.1
0x69f...70cE
0x1c...d7c3