WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08697
Price
0.0001427 WBNB
TVL
$1.23M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.18%
24h
-1.90%
Share
TXNS
23
Buys
16
Sells
7
Volume
47
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.05M
Pooled WBNB:
$1,008.23

FGD/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of FGD token on DEX PancakeSwap is $0.08697. FGD price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $47.22. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,826,411.98. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,228,679.38. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,228,679.38.

The total transactions of FGD/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

FGD/WBNB pool has a trading volume of $47.22 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001427, captured at 6:05 AM UTC.

The price of converting 1 FGD to USD is $0.08697 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20264:18:15 AMsell$0.5262$0.086970.00086360.00014276.05
0x1Bb...F139
0x04...cd97
02/19/20262:53:28 AMbuy$0.03043$0.086810.000050280.00014340.3505
0x7AF...195b
0xc1...58bd
02/19/20262:53:17 AMsell$0.008103$0.086380.000013380.00014270.0938
0x7AF...195b
0x63...35d8
02/18/202610:34:38 PMbuy$30.12$0.086690.049850.0001434347.52
0x0d5...4A7b
0xf8...9b31
02/18/20269:09:48 PMbuy$0.06502$0.086410.00010790.00014340.7525
0xC3f...FD1d
0xd9...9359
02/18/20267:53:38 PMbuy$0.3549$0.086520.00058830.00014344.1
0xC3f...FD1d
0xa5...ccf1
02/18/20267:39:00 PMbuy$1.92$0.086320.0031910.000143422.25
0xa39...ffff
0x2f...46d2
02/18/20267:26:14 PMbuy$1.72$0.086920.0028390.000143419.79
0x150...8864
0xe3...cf09
02/18/20266:52:40 PMbuy$1.12$0.087490.0018370.000143412.81
0x150...8864
0xfc...f68f
02/18/20266:33:28 PMbuy$0.2944$0.087770.00048120.00014343.35
0x7AF...195b
0x3b...ed8e
02/18/20266:30:31 PMbuy$0.8152$0.087890.001330.00014349.27
0x3D6...0aBe
0xa2...c43b
02/18/20264:12:38 PMbuy$0.923$0.08810.0015020.000143410.47
0x1Bb...F139
0x79...a030
02/18/20263:56:37 PMbuy$0.195$0.088810.0003150.00014342.19
0x7AF...195b
0xee...4b2a
02/18/20263:40:14 PMsell$2.57$0.088640.0041390.000142729
0xA9C...BBBB
0xf9...5f8d
02/18/20263:14:45 PMsell$0.02802$0.087560.000045680.00014270.32
0xA55...bFc8
0x6e...d16b
02/18/20263:06:59 PMbuy$0.07231$0.088050.00011770.00014340.8212
0x7AF...195b
0x36...950f
02/18/20262:31:07 PMbuy$0.2237$0.087590.00036630.00014342.55
0xC3f...FD1d
0xdd...9ee6
02/18/20261:43:51 PMbuy$1.61$0.08760.0026390.000143418.4
0x8AD...E63E
0xd2...3892
02/18/20261:19:15 PMbuy$0.02108$0.088340.000034220.00014340.2386
0xC3f...FD1d
0x87...2b8b
02/18/202611:10:02 AMbuy$1.96$0.088210.0031870.000143422.22
0x94a...af25
0x24...4251