WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.09178
Price
0.0001426 WBNB
TVL
$1.29M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.26%
24h
1.93%
Share
TXNS
19
Buys
7
Sells
12
Volume
686
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.06M
Pooled WBNB:
$1,005.49

FGD/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of FGD token on DEX PancakeSwap is $0.09178. FGD price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $685.94. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,927,422.70. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,293,624.64. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,293,624.64.

The total transactions of FGD/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

FGD/WBNB pool has a trading volume of $685.94 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001426, captured at 3:48 AM UTC.

The price of converting 1 FGD to USD is $0.09178 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20262:13:59 AMbuy$0.8091$0.091780.0012570.00014268.81
0x1Bb...F139
0xf7...fea1
05/07/20261:00:37 AMbuy$0.6955$0.092010.0010780.00014267.55
0x3D6...0aBe
0x13...268b
05/06/20266:55:36 PMbuy$0.01103$0.09270.000016980.00014260.119
0xC3f...FD1d
0xed...91c3
05/06/20265:42:36 PMsell$0.03605$0.092110.000055560.00014190.3914
0x7AF...195b
0xfe...68f3
05/06/20264:29:47 PMbuy$0.8417$0.09220.0013020.00014269.12
0x150...8864
0xc3...e16f
05/06/20262:41:19 PMbuy$0.9263$0.092560.0014270.000142610
0x58f...193c
0xd3...5a7f
05/06/20262:41:14 PMbuy$300.95$0.09260.46380.00014273,249.88
0xa9b...90F7
0x0d...7c6d
05/06/20262:41:14 PMsell$300.42$0.092140.4630.0001423,260.5
0x299...9028
0xe2...9098
05/06/20261:46:42 PMbuy$1.59$0.092450.0024550.000142617.2
0x1Bb...F139
0x76...a4df
05/06/202612:33:06 PMsell$2.15$0.093320.0032750.000141923.07
0xC3a...8e1f
0xbe...6e8f
05/06/202612:14:22 PMsell$1.42$0.09270.0021870.000141915.4
0x1Bb...F139
0x8e...8373
05/06/202611:29:33 AMsell$1.38$0.092240.0021360.000141915.04
0x3D6...0aBe
0x5d...c285
05/06/202611:26:23 AMsell$0.4333$0.092220.0006670.00014194.69
0xC3f...FD1d
0xac...334c
05/06/20269:53:27 AMsell$1.18$0.091760.0018280.000141912.88
0x1Bb...F139
0x7e...e324
05/06/20269:34:45 AMsell$18.33$0.091650.028390.0001419200
0xdAD...660C
0x31...f52b
05/06/20269:15:50 AMsell$0.09969$0.091440.00015470.00014191.09
0xC3f...FD1d
0xca...71b9
05/06/20268:37:23 AMsell$1.82$0.091430.0028340.000141919.96
0x1Bb...F139
0x4a...9516
05/06/20268:07:45 AMsell$1.17$0.090850.001840.000141912.96
0x1Bb...F139
0xc4...9eaa
05/06/20265:03:54 AMsell$51.62$0.090040.081410.0001419573.39
0x79b...4C33
0x5a...40f8
05/05/202610:49:16 PMbuy$0.7042$0.090020.0011160.00014277.82
0x1Bb...F139
0xf4...e7db