- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.94M
- Pooled WBNB:
- $1,023.97
FGD/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of FGD token on DEX PancakeSwap is $0.1272. FGD price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $744.85. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,672,272.95. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,769,910.71. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,769,910.71.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $744.85 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001472, captured at 2:24 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1272 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:52:32 AM | sell | $0.07671 | $0.1272 | 0.00008876 | 0.0001472 | 0.6028 | 0x85...217e | |
| 12/29/2025 | 12:42:12 AM | sell | $0.05927 | $0.1265 | 0.00006897 | 0.0001472 | 0.4684 | 0xcd...ab24 | |
| 12/28/2025 | 11:56:07 PM | buy | $0.5965 | $0.1273 | 0.0006932 | 0.0001479 | 4.68 | 0x40...e393 | |
| 12/28/2025 | 11:39:15 PM | sell | $0.0342 | $0.126 | 0.00003994 | 0.0001472 | 0.2712 | 0x55...fd41 | |
| 12/28/2025 | 11:37:35 PM | buy | $1.12 | $0.1267 | 0.001309 | 0.0001479 | 8.85 | 0x95...2f2a | |
| 12/28/2025 | 11:23:52 PM | buy | $23.58 | $0.1273 | 0.0274 | 0.0001479 | 185.21 | 0x9d...4a50 | |
| 12/28/2025 | 5:18:19 PM | sell | $2.01 | $0.1272 | 0.002328 | 0.0001472 | 15.81 | 0x37...bee5 | |
| 12/28/2025 | 5:18:18 PM | sell | $1.82 | $0.1272 | 0.002107 | 0.0001472 | 14.31 | 0x1c...476b | |
| 12/28/2025 | 4:49:29 PM | sell | $2.45 | $0.1265 | 0.002858 | 0.0001472 | 19.41 | 0xee...2c73 | |
| 12/28/2025 | 4:45:15 PM | buy | $357.08 | $0.1271 | 0.4155 | 0.0001479 | 2,809.33 | 0x08...2006 | |
| 12/28/2025 | 4:08:51 PM | sell | $0.4449 | $0.1262 | 0.0005186 | 0.0001471 | 3.52 | 0xeb...233e | |
| 12/28/2025 | 3:08:41 PM | sell | $1.96 | $0.1256 | 0.002302 | 0.0001471 | 15.65 | 0xbb...fb48 | |
| 12/28/2025 | 11:13:06 AM | sell | $2.65 | $0.1254 | 0.003118 | 0.0001471 | 21.19 | 0xa1...915c | |
| 12/28/2025 | 6:20:15 AM | buy | $138.91 | $0.1247 | 0.1646 | 0.0001478 | 1,113.76 | 0x9d...0426 | |
| 12/28/2025 | 5:45:34 AM | sell | $142.13 | $0.124 | 0.1684 | 0.000147 | 1,145.29 | 0x6e...1738 | |
| 12/28/2025 | 5:35:39 AM | buy | $0.3302 | $0.1247 | 0.0003914 | 0.0001478 | 2.64 | 0xa7...116d | |
| 12/28/2025 | 5:06:13 AM | sell | $4.69 | $0.1235 | 0.005588 | 0.0001471 | 37.98 | 0x10...cbc6 | |
| 12/28/2025 | 3:06:52 AM | buy | $0.493 | $0.1241 | 0.0005872 | 0.0001478 | 3.97 | 0xf1...9b19 | |
| 12/28/2025 | 1:56:46 AM | buy | $1.33 | $0.1241 | 0.001585 | 0.0001478 | 10.72 | 0x3f...a492 | |
| 12/28/2025 | 1:54:47 AM | sell | $61.82 | $0.1236 | 0.07356 | 0.0001471 | 500 | 0x00...4b6e |