- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.99M
- Pooled WBNB:
- $1,015.71
FGD/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of FGD token on DEX PancakeSwap is $0.131. FGD price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $480.82. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,751,481.36. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,828,089.37. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,828,089.37.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $480.82 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001455, captured at 3:29 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.131 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:20:47 PM | buy | $1.43 | $0.131 | 0.0016 | 0.0001455 | 10.99 | 0x74...cb36 | |
| 01/11/2026 | 4:23:05 PM | buy | $0.07854 | $0.1318 | 0.00008672 | 0.0001455 | 0.5956 | 0x20...93aa | |
| 01/11/2026 | 4:12:32 PM | sell | $0.05958 | $0.1312 | 0.00006578 | 0.0001448 | 0.454 | 0x49...9029 | |
| 01/11/2026 | 4:07:26 PM | buy | $0.6325 | $0.1325 | 0.0006948 | 0.0001455 | 4.77 | 0x3d...6cfb | |
| 01/11/2026 | 1:12:31 PM | buy | $0.08139 | $0.1325 | 0.00008938 | 0.0001455 | 0.6139 | 0x35...9ee3 | |
| 01/11/2026 | 12:42:43 PM | sell | $0.1215 | $0.1326 | 0.0001327 | 0.0001448 | 0.9166 | 0xdd...1bda | |
| 01/11/2026 | 11:29:20 AM | sell | $0.1229 | $0.1319 | 0.0001349 | 0.0001448 | 0.9314 | 0xfd...b713 | |
| 01/11/2026 | 7:57:05 AM | sell | $225.61 | $0.1325 | 0.2465 | 0.0001449 | 1,701.52 | 0x9e...2a4d | |
| 01/11/2026 | 7:27:20 AM | sell | $245.69 | $0.1324 | 0.2688 | 0.0001449 | 1,854.68 | 0xb2...27c6 | |
| 01/11/2026 | 5:00:39 AM | sell | $0.07584 | $0.1318 | 0.00008338 | 0.000145 | 0.575 | 0xf7...ece3 | |
| 01/11/2026 | 4:42:39 AM | buy | $0.1747 | $0.1325 | 0.0001921 | 0.0001457 | 1.31 | 0xb3...6085 | |
| 01/11/2026 | 4:41:41 AM | sell | $1.6 | $0.1318 | 0.00177 | 0.000145 | 12.2 | 0xf2...c133 | |
| 01/11/2026 | 4:41:38 AM | buy | $0.9391 | $0.1325 | 0.001032 | 0.0001457 | 7.08 | 0x0d...7916 | |
| 01/11/2026 | 4:33:50 AM | buy | $0.02371 | $0.1325 | 0.00002607 | 0.0001457 | 0.1789 | 0x8d...d51f | |
| 01/11/2026 | 4:13:07 AM | sell | $1.97 | $0.1325 | 0.002161 | 0.000145 | 14.9 | 0xe8...a5de | |
| 01/11/2026 | 3:32:56 AM | sell | $0.139 | $0.1313 | 0.0001534 | 0.000145 | 1.05 | 0xc1...a0bf | |
| 01/11/2026 | 3:07:17 AM | sell | $0.1092 | $0.132 | 0.00012 | 0.000145 | 0.8275 | 0xfa...4072 | |
| 01/11/2026 | 2:46:05 AM | sell | $0.1867 | $0.1319 | 0.0002053 | 0.000145 | 1.41 | 0xd4...29a3 | |
| 01/10/2026 | 11:33:18 PM | buy | $0.08477 | $0.132 | 0.00009353 | 0.0001457 | 0.6417 | 0x23...4ad3 | |
| 01/10/2026 | 10:17:37 PM | buy | $0.9017 | $0.1314 | 0.001 | 0.0001457 | 6.86 | 0x9d...16ea |