WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.09155
Price
0.0001429 WBNB
TVL
$1.29M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
14
Buys
5
Sells
9
Volume
357
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.06M
Pooled WBNB:
$1,006.64

FGD/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of FGD token on DEX PancakeSwap is $0.09155. FGD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $357.43. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,922,578.59. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,288,998.92. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,288,998.92.

The total transactions of FGD/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

FGD/WBNB pool has a trading volume of $357.43 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001429, captured at 10:20 AM UTC.

The price of converting 1 FGD to USD is $0.09155 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20262:55:19 AMbuy$0.07379$0.091550.00011520.00014290.806
0x7AF...195b
0x8b...362a
03/11/20261:15:05 AMsell$0.001062$0.09160.051650.00014220.0116
0x7AF...195b
0x61...6af3
03/10/202610:18:51 PMbuy$0.6847$0.091520.0010690.00014297.48
0x3D6...0aBe
0xef...ef94
03/10/20266:52:11 PMbuy$0.8072$0.091730.0012580.00014298.8
0x150...8864
0x8d...e691
03/10/20266:30:11 PMbuy$0.6469$0.092010.0010050.00014297.03
0x58f...193c
0xd4...a279
03/10/20263:34:33 PMsell$0.2274$0.092350.00035030.00014222.46
0x7AF...195b
0x6c...4d0e
03/10/20262:58:08 PMsell$1.83$0.092740.0028170.000142219.8
0x113...94CB
0x15...652d
03/10/202611:43:38 AMsell$0.09773$0.091820.00015140.00014221.06
0xF71...CE7d
0x93...750e
03/10/20268:30:46 AMsell$0.03944$0.092070.000060940.00014220.4283
0xC3f...FD1d
0x26...fbc6
03/10/20268:10:19 AMsell$1.16$0.092050.0017970.000142212.63
0xbba...2402
0x0a...df08
03/10/20268:07:47 AMbuy$176.41$0.092250.27330.00014291,912.3
0x299...9028
0x8d...ac4e
03/10/20268:07:47 AMsell$174.82$0.091790.27090.00014221,904.6
0x6Ed...141a
0xf2...60a9
03/10/20265:10:56 AMsell$0.5939$0.09180.00092040.00014226.46
0x58f...193c
0x50...e517
03/10/20263:15:13 AMsell$0.02567$0.091690.000039840.00014220.28
0x7AF...195b
0xc2...c0cf
03/10/20262:37:00 AMsell$1.15$0.091560.0017970.000142212.63
0x08e...c70A
0x3d...0b4b
03/10/20262:31:36 AMsell$0.9566$0.091240.0014910.000142210.48
0x113...94CB
0xb8...7910
03/10/20262:17:24 AMsell$4.73$0.090930.0074030.000142252.03
0xB1D...1d8B
0x41...9e18
03/10/20262:17:11 AMbuy$0.0006388$0.091350.0510.0001430.006992
0xf4c...1FA7
0xc4...4ab1
03/10/20262:17:11 AMsell$6.68$0.090890.010460.000142273.53
0xf4c...1FA7
0xc4...4ab1
03/10/202612:42:00 AMbuy$0.008989$0.09140.000014060.0001430.09834
0x7AF...195b
0x53...6553