WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08765
Price
0.0001435 WBNB
TVL
$1.23M
MKT CAP
$1.8M
5m
0%
1h
-0.05%
4h
-0.93%
24h
-0.61%
Share
TXNS
23
Buys
5
Sells
18
Volume
577
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.04M
Pooled WBNB:
$1,008.68

FGD/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of FGD token on DEX PancakeSwap is $0.08765. FGD price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $576.95. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,840,831.45. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,231,749.87. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,231,749.87.

The total transactions of FGD/WBNB is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

FGD/WBNB pool has a trading volume of $576.95 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001435, captured at 12:28 AM UTC.

The price of converting 1 FGD to USD is $0.08765 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202611:31:10 PMbuy$0.2519$0.087650.00041270.00014352.87
0x5A9...5c7D
0x93...d822
04/01/202611:30:21 PMbuy$253.17$0.087690.41460.00014362,886.81
0x986...3FF2
0xb1...2740
04/01/202611:30:21 PMsell$251.86$0.087260.41240.00014292,886.36
0x187...Eb50
0x10...89b2
04/01/202610:05:18 PMbuy$50.07$0.088470.081230.0001435565.9
0x320...Fef7
0x0d...09e3
04/01/20266:38:13 PMbuy$0.01148$0.088080.000018710.00014350.1303
0x7AF...195b
0xca...b4d0
04/01/20265:00:00 PMsell$12.08$0.088040.01960.0001428137.29
0x390...d9d1
0xb0...ddda
04/01/20261:47:38 PMbuy$1.29$0.087610.0021170.000143514.74
0x113...94CB
0x27...13fe
04/01/20267:29:56 AMsell$0.3921$0.088320.00063420.00014284.44
0x7AF...195b
0x7a...a077
04/01/20267:12:18 AMsell$0.7869$0.088530.0012690.00014288.88
0xC3f...FD1d
0x70...44cc
04/01/20266:25:17 AMsell$0.8028$0.088470.0012960.00014289.07
0x113...94CB
0xa1...ec80
04/01/20265:54:01 AMsell$0.579$0.088230.00093720.00014286.56
0xC3f...FD1d
0x5f...a1f8
04/01/20265:53:58 AMsell$0.7677$0.088220.0012420.00014288.7
0x916...2F7F
0x2c...24c1
04/01/20265:19:09 AMsell$0.5179$0.088030.00084030.00014285.88
0x7AF...195b
0x25...d83c
04/01/20265:16:35 AMsell$0.4427$0.087940.00071910.00014285.03
0xC3f...FD1d
0x86...07e5
04/01/20264:56:29 AMsell$0.2933$0.087990.00047620.00014283.33
0x7AF...195b
0xc1...9c66
04/01/20264:43:55 AMsell$1.11$0.088060.0018030.000142812.62
0x7AF...195b
0x7c...5c12
04/01/20263:30:56 AMsell$0.3639$0.087990.00059080.00014284.13
0xC3f...FD1d
0x6e...b960
04/01/20263:27:38 AMsell$0.3982$0.087940.00064670.00014284.52
0xC3f...FD1d
0x6a...20c8
04/01/20263:22:57 AMsell$0.6166$0.087950.0010010.00014287.01
0x630...e08B
0xa2...60ae
04/01/20263:15:40 AMsell$0.6176$0.088020.0010020.00014287.01
0x7AF...195b
0xf8...59ba