WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08678
Price
0.000143 WBNB
TVL
$1.22M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.63%
24h
2.20%
Share
TXNS
40
Buys
12
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.04M
Pooled WBNB:
$1,009.25

FGD/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of FGD token on DEX PancakeSwap is $0.08678. FGD price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,387.90. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,822,415.05. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,224,868.16. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,224,868.16.

The total transactions of FGD/WBNB is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.

FGD/WBNB pool has a trading volume of $1,387.90 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.000143, captured at 11:12 AM UTC.

The price of converting 1 FGD to USD is $0.08678 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20269:40:24 AMsell$0.1749$0.086780.00028830.0001432.01
0x7AF...195b
0x0d...5f86
04/06/20269:28:32 AMsell$1.23$0.086870.0020310.00014314.2
0x7AF...195b
0x93...2a3e
04/06/20269:28:29 AMsell$0.5341$0.086880.00087920.0001436.14
0x7AF...195b
0x38...d519
04/06/20269:12:14 AMsell$1.14$0.086170.0019040.00014313.31
0xC3f...FD1d
0xc0...226a
04/06/20269:10:30 AMsell$2.12$0.086550.0035090.00014324.54
0xC3f...FD1d
0x35...23be
04/06/20268:39:31 AMsell$1.16$0.086430.001930.00014313.49
0xC3f...FD1d
0x7a...512e
04/06/20268:39:23 AMsell$0.9162$0.086420.0015160.00014310.6
0xA6C...E5Cf
0x48...ea89
04/06/20267:13:32 AMbuy$0.5058$0.086180.00084360.00014375.86
0xC3f...FD1d
0x11...784e
04/06/20266:37:09 AMbuy$0.6067$0.086280.001010.00014377.03
0x7d1...61AD
0x25...5653
04/06/20266:36:55 AMbuy$2.04$0.086230.0034060.000143723.7
0xd1f...2640
0x69...b88d
04/06/20264:38:20 AMbuy$119.71$0.086360.19910.00014371,386.17
0x320...Fef7
0xb5...3c2b
04/06/20263:48:39 AMbuy$1.93$0.086350.0032150.000143622.38
0x475...0a60
0x0c...7c1f
04/06/20263:48:38 AMsell$322.06$0.085960.53580.0001433,746.5
0x299...9028
0xdd...6373
04/06/20263:48:38 AMbuy$321.83$0.086390.53540.00014373,725.05
0xef8...2961
0x1a...4bf1
04/06/20263:23:08 AMsell$0.02016$0.086030.00003350.00014290.2344
0xC3f...FD1d
0x49...eb17
04/06/202612:55:52 AMsell$0.06191$0.086320.00010250.00014290.7172
0xC3f...FD1d
0x31...cf85
04/06/202612:09:32 AMsell$1.48$0.086580.0024470.000142917.11
0xC3f...FD1d
0xd4...753c
04/06/202612:01:31 AMsell$2.1$0.086780.0034750.000142924.31
0x5d2...758d
0x14...60e9
04/05/202611:48:45 PMsell$0.3244$0.086110.00053860.00014293.76
0xC3f...FD1d
0x84...de25
04/05/202611:48:46 PMsell$0.7636$0.086110.0012670.00014298.86
0x555...d849
0x22...7785