- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.97M
- Pooled WBNB:
- $1,018.72
FGD/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of FGD token on DEX PancakeSwap is $0.1366. FGD price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,307.32. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,868,779.78. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,909,365.50. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,909,365.50.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $13,307.32 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001457, captured at 5:07 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1366 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:41:02 AM | sell | $310.41 | $0.1366 | 0.3312 | 0.0001457 | 2,272.29 | 0x82...57aa | |
| 01/29/2026 | 4:41:02 AM | buy | $310.57 | $0.1372 | 0.3314 | 0.0001465 | 2,262.14 | 0x5f...8df4 | |
| 01/29/2026 | 1:29:10 AM | sell | $0.5133 | $0.1365 | 0.0005477 | 0.0001457 | 3.75 | 0x08...3e9b | |
| 01/29/2026 | 12:19:25 AM | buy | $1,617 | $0.137 | 1.72 | 0.0001462 | 11,801.44 | 0x19...1260 | |
| 01/29/2026 | 12:18:19 AM | buy | $1,653.39 | $0.1365 | 1.76 | 0.0001457 | 12,108.44 | 0xd3...f7aa | |
| 01/28/2026 | 7:32:42 PM | buy | $0.7375 | $0.1363 | 0.000787 | 0.0001454 | 5.41 | 0x8a...5741 | |
| 01/28/2026 | 7:32:30 PM | sell | $308.86 | $0.1356 | 0.3295 | 0.0001447 | 2,276.47 | 0x59...8d2e | |
| 01/28/2026 | 7:32:30 PM | buy | $309.81 | $0.1363 | 0.3306 | 0.0001455 | 2,272.12 | 0xfb...d462 | |
| 01/28/2026 | 9:12:00 AM | sell | $1,571.62 | $0.1358 | 1.67 | 0.0001449 | 11,568.29 | 0x59...0362 | |
| 01/28/2026 | 8:54:27 AM | sell | $1,518.91 | $0.1362 | 1.62 | 0.0001454 | 11,144.04 | 0x03...5234 | |
| 01/28/2026 | 8:37:35 AM | sell | $0.03353 | $0.1365 | 0.00003578 | 0.0001456 | 0.2456 | 0xf0...c14f | |
| 01/28/2026 | 7:47:23 AM | sell | $0.04896 | $0.1365 | 0.00005224 | 0.0001456 | 0.3586 | 0x59...12fe | |
| 01/28/2026 | 6:59:16 AM | sell | $0.8648 | $0.1365 | 0.0009228 | 0.0001456 | 6.33 | 0xc8...81d2 | |
| 01/28/2026 | 6:31:30 AM | sell | $0.01251 | $0.1365 | 0.00001335 | 0.0001456 | 0.09168 | 0x2b...f62d | |
| 01/28/2026 | 6:23:49 AM | sell | $0.006785 | $0.1365 | 0.05724 | 0.0001456 | 0.0497 | 0xed...2d25 | |
| 01/28/2026 | 6:12:45 AM | sell | $0.1629 | $0.1365 | 0.0001739 | 0.0001456 | 1.19 | 0x26...544f | |
| 01/28/2026 | 6:12:18 AM | sell | $0.8094 | $0.1365 | 0.0008637 | 0.0001456 | 5.92 | 0x61...f83a | |
| 01/28/2026 | 6:12:18 AM | buy | $519.43 | $0.1371 | 0.5542 | 0.0001463 | 3,787.98 | 0x80...a03a | |
| 01/28/2026 | 6:10:27 AM | sell | $0.5781 | $0.1363 | 0.0006169 | 0.0001455 | 4.23 | 0x2a...3525 | |
| 01/28/2026 | 6:10:25 AM | sell | $0.07281 | $0.1363 | 0.00007769 | 0.0001455 | 0.5339 | 0x3b...dead |