WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08862
Price
0.0001429 WBNB
TVL
$1.25M
MKT CAP
$1.9M
5m
0%
1h
-0.16%
4h
-0.33%
24h
-0.62%
Share
TXNS
11
Buys
5
Sells
6
Volume
183
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.06M
Pooled WBNB:
$1,006.47

FGD/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of FGD token on DEX PancakeSwap is $0.08862. FGD price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $182.88. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,861,142.69. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,247,979.03. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,247,979.03.

The total transactions of FGD/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

FGD/WBNB pool has a trading volume of $182.88 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001429, captured at 6:34 AM UTC.

The price of converting 1 FGD to USD is $0.08862 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:36:36 AMbuy$0.4811$0.088620.0007760.00014295.42
0x1Bb...F139
0xee...6e57
02/22/20264:40:44 AMbuy$0.4598$0.088760.00074050.00014295.18
0x150...8864
0x50...d046
02/22/20263:32:46 AMbuy$0.7101$0.088910.0011410.00014297.98
0x150...8864
0x0d...a6bc
02/22/202612:33:53 AMbuy$0.8059$0.089140.0012920.00014299.04
0x1Bb...F139
0x3a...018b
02/21/20269:46:53 PMsell$0.4717$0.089050.00075330.00014225.29
0xC3f...FD1d
0x70...4f2a
02/21/20265:26:23 PMsell$0.02158$0.089040.000034470.00014220.2423
0x7AF...195b
0xb9...c289
02/21/20264:21:15 PMbuy$0.6623$0.089360.0010590.00014297.41
0x8AD...E63E
0xdb...ea3e
02/21/20262:05:26 PMsell$1.02$0.090060.0016120.000142211.33
0x3D6...0aBe
0xb1...7915
02/21/20261:15:39 PMsell$0.407$0.089710.00064520.00014224.53
0x8AD...E63E
0x5c...5176
02/21/202610:58:39 AMsell$0.01864$0.089560.00002960.00014220.2081
0x7AF...195b
0xb7...f821
02/21/20268:29:37 AMsell$177.81$0.089170.28370.00014221,994
0x5F3...74CF
0x04...2772
02/21/20261:45:52 AMsell$0.04688$0.089290.000074710.00014230.5249
0xC3f...FD1d
0x2a...0e86
02/21/20261:45:47 AMbuy$0.5637$0.089740.00089840.0001436.28
0x558...DD80
0x0d...3beb
02/21/20261:44:58 AMsell$0.02323$0.08930.000037020.00014230.2601
0x7AF...195b
0x46...cb40
02/21/20261:43:55 AMbuy$0.4891$0.089750.00077950.0001435.45
0x3db...9824
0x8e...acc2
02/21/202612:49:26 AMbuy$0.04178$0.089310.000066910.0001430.4678
0x3D6...0aBe
0x87...0c2f
02/21/202612:49:22 AMbuy$0.4419$0.089290.0007080.0001434.94
0x8AD...E63E
0x96...029e
02/20/202611:31:53 PMsell$0.0134$0.08910.000021410.00014230.1504
0xC3f...FD1d
0x1a...8e24
02/20/20268:22:20 PMbuy$249.12$0.089630.39760.0001432,779.28
0xAe1...9ce2
0x7e...c200
02/20/20268:22:21 PMbuy$0.1907$0.08960.00030450.0001432.12
0xE35...6fd2
0xf5...6f02