- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.93M
- Pooled WBNB:
- $1,025.24
FGD/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of FGD token on DEX PancakeSwap is $0.1317. FGD price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $64.67. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,766,436.03. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,829,956.62. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,829,956.62.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $64.67 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001476, captured at 11:40 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1317 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:58:48 AM | sell | $1.36 | $0.1317 | 0.001533 | 0.0001476 | 10.38 | 0xa4...b8cf | |
| 11/28/2025 | 10:06:59 AM | sell | $0.8276 | $0.1313 | 0.00093 | 0.0001476 | 6.3 | 0x63...ecc4 | |
| 11/28/2025 | 9:26:47 AM | sell | $0.8441 | $0.1313 | 0.0009486 | 0.0001476 | 6.42 | 0x1e...e861 | |
| 11/28/2025 | 8:41:05 AM | sell | $0.7086 | $0.1305 | 0.0008013 | 0.0001476 | 5.42 | 0x43...fc7f | |
| 11/28/2025 | 8:35:18 AM | sell | $1.5 | $0.131 | 0.00169 | 0.0001476 | 11.45 | 0x97...41f9 | |
| 11/28/2025 | 8:35:02 AM | buy | $5.98 | $0.1316 | 0.00674 | 0.0001483 | 45.43 | 0x06...9e06 | |
| 11/28/2025 | 7:48:43 AM | buy | $1.56 | $0.1312 | 0.001773 | 0.0001483 | 11.95 | 0x33...dc05 | |
| 11/28/2025 | 6:59:22 AM | buy | $1.6 | $0.1316 | 0.001809 | 0.0001483 | 12.19 | 0x9a...3d98 | |
| 11/28/2025 | 6:58:00 AM | buy | $0.6948 | $0.1323 | 0.000779 | 0.0001483 | 5.25 | 0x7a...35ec | |
| 11/28/2025 | 6:51:36 AM | buy | $0.5528 | $0.1316 | 0.0006229 | 0.0001483 | 4.19 | 0x48...2c20 | |
| 11/28/2025 | 6:48:56 AM | buy | $0.9132 | $0.1315 | 0.001029 | 0.0001483 | 6.94 | 0xe6...c607 | |
| 11/28/2025 | 6:45:13 AM | buy | $0.5327 | $0.1315 | 0.0006006 | 0.0001483 | 4.04 | 0x38...8bd8 | |
| 11/28/2025 | 6:36:16 AM | buy | $1.1 | $0.1319 | 0.001237 | 0.0001483 | 8.34 | 0x5c...96f1 | |
| 11/28/2025 | 6:23:57 AM | buy | $0.9987 | $0.1327 | 0.001116 | 0.0001483 | 7.52 | 0xb8...46b1 | |
| 11/28/2025 | 4:05:57 AM | buy | $0.5038 | $0.132 | 0.0005658 | 0.0001483 | 3.81 | 0xe0...da2f | |
| 11/28/2025 | 2:08:02 AM | buy | $1.83 | $0.1319 | 0.002059 | 0.0001483 | 13.88 | 0x9c...96dd | |
| 11/28/2025 | 1:05:11 AM | sell | $1.77 | $0.1326 | 0.001974 | 0.0001476 | 13.37 | 0x82...d844 | |
| 11/28/2025 | 12:53:20 AM | sell | $0.723 | $0.1326 | 0.0008043 | 0.0001476 | 5.44 | 0xa9...c647 | |
| 11/27/2025 | 9:36:46 PM | sell | $0.04569 | $0.1318 | 0.00005115 | 0.0001476 | 0.3465 | 0x25...2a5a | |
| 11/27/2025 | 7:28:47 PM | buy | $1.92 | $0.1324 | 0.00215 | 0.0001483 | 14.49 | 0x3e...7b86 |