Info about FGD-WBNB pair
- Pooled FGD:
- 7.05M
- Pooled WBNB:
- $1,007.94
FGD/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of FGD token on DEX PancakeSwap is $0.09102. FGD price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $59.83. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,911,493.00. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,286,371.61. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,286,371.61.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $59.83 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001426, captured at 3:50 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.09102 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:05:18 AM | sell | $1.05 | $0.09102 | 0.001652 | 0.0001426 | 11.58 | 0x94...f21e | |
| 03/25/2026 | 3:02:18 AM | sell | $0.5844 | $0.09125 | 0.0009135 | 0.0001426 | 6.4 | 0xc9...e9f0 | |
| 03/25/2026 | 2:30:01 AM | sell | $0.4426 | $0.09117 | 0.0006925 | 0.0001426 | 4.85 | 0x5d...59b6 | |
| 03/25/2026 | 2:28:10 AM | sell | $0.8331 | $0.09119 | 0.001303 | 0.0001426 | 9.13 | 0x65...7988 | |
| 03/25/2026 | 2:14:32 AM | sell | $0.02696 | $0.09113 | 0.0000422 | 0.0001426 | 0.2958 | 0xa9...b64b | |
| 03/25/2026 | 2:09:16 AM | sell | $0.02935 | $0.09115 | 0.00004594 | 0.0001426 | 0.322 | 0x24...a4bb | |
| 03/25/2026 | 1:55:25 AM | sell | $0.5576 | $0.09123 | 0.0008718 | 0.0001426 | 6.11 | 0xdd...896e | |
| 03/25/2026 | 12:47:24 AM | sell | $0.8062 | $0.09102 | 0.001263 | 0.0001426 | 8.85 | 0xab...b368 | |
| 03/25/2026 | 12:46:19 AM | sell | $22.46 | $0.0914 | 0.03505 | 0.0001426 | 245.77 | 0xda...e67b | |
| 03/25/2026 | 12:07:10 AM | sell | $1.3 | $0.09145 | 0.002032 | 0.0001426 | 14.24 | 0xf8...d328 | |
| 03/24/2026 | 11:45:29 PM | sell | $0.7732 | $0.09115 | 0.00121 | 0.0001426 | 8.48 | 0x41...6965 | |
| 03/24/2026 | 11:41:07 PM | sell | $0.6918 | $0.09124 | 0.001081 | 0.0001426 | 7.58 | 0x8e...12ec | |
| 03/24/2026 | 11:30:09 PM | sell | $0.7157 | $0.09117 | 0.001119 | 0.0001426 | 7.85 | 0xb3...7288 | |
| 03/24/2026 | 11:07:46 PM | sell | $0.4956 | $0.09082 | 0.0007785 | 0.0001426 | 5.45 | 0x43...c22e | |
| 03/24/2026 | 10:42:03 PM | sell | $0.4262 | $0.09063 | 0.0006708 | 0.0001426 | 4.7 | 0xf0...998f | |
| 03/24/2026 | 10:41:32 PM | sell | $0.7133 | $0.09078 | 0.00112 | 0.0001426 | 7.85 | 0xee...d328 | |
| 03/24/2026 | 10:19:27 PM | sell | $0.6831 | $0.09108 | 0.001069 | 0.0001426 | 7.5 | 0x51...7cd8 | |
| 03/24/2026 | 10:00:44 PM | sell | $0.02246 | $0.09099 | 0.00003522 | 0.0001426 | 0.2468 | 0x70...be75 | |
| 03/24/2026 | 10:00:43 PM | sell | $0.5257 | $0.09095 | 0.0008245 | 0.0001426 | 5.77 | 0xd6...bcc3 | |
| 03/24/2026 | 9:49:48 PM | sell | $1.4 | $0.09094 | 0.002211 | 0.0001426 | 15.49 | 0x72...6b6a |