WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08813
Price
0.0001427 WBNB
TVL
$1.25M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.82%
24h
-0.10%
Share
TXNS
41
Buys
25
Sells
16
Volume
45
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.05M
Pooled WBNB:
$1,008.17

FGD/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of FGD token on DEX PancakeSwap is $0.08813. FGD price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $44.54. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,850,896.99. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,245,224.22. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,245,224.22.

The total transactions of FGD/WBNB is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

FGD/WBNB pool has a trading volume of $44.54 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001427, captured at 5:37 AM UTC.

The price of converting 1 FGD to USD is $0.08813 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20264:08:02 AMsell$0.8904$0.088130.0014410.000142710.1
0x150...8864
0x03...6a24
02/12/20262:36:49 AMsell$1.32$0.087780.0021580.000142715.12
0x113...94CB
0x85...7dc9
02/12/202612:38:26 AMsell$0.5664$0.087420.00092470.00014276.47
0x8AD...E63E
0x7a...69b6
02/11/202611:22:57 PMbuy$1.2$0.086690.0019940.000143413.9
0xB96...Cdfb
0xec...ffef
02/11/202611:20:34 PMbuy$0.6959$0.087170.0011450.00014347.98
0x8AD...E63E
0xdf...3603
02/11/202611:04:27 PMbuy$0.4779$0.087370.00078460.00014345.47
0x150...8864
0xe3...73b7
02/11/20269:37:55 PMsell$1.92$0.087960.0031280.000142721.92
0x05a...63E3
0x78...e9f0
02/11/20267:38:28 PMsell$0.1792$0.087260.00029310.00014272.05
0xC3f...FD1d
0xf1...8447
02/11/20267:09:06 PMsell$1.92$0.087350.003150.000142722.07
0x05a...63E3
0x20...ff1c
02/11/20266:50:15 PMsell$0.08854$0.087050.00014510.00014271.01
0xC3f...FD1d
0x64...ffcd
02/11/20266:26:33 PMsell$2.02$0.086730.0033260.000142723.3
0x5b2...c477
0xad...f24f
02/11/20266:26:33 PMbuy$0.1418$0.087170.00023340.00014341.62
0xB5C...90b9
0xd9...67a9
02/11/20266:20:14 PMsell$0.2477$0.086590.00040830.00014272.86
0x7AF...195b
0x4c...7743
02/11/20265:35:25 PMsell$1.76$0.086080.0029230.000142720.48
0x150...8864
0x6b...4588
02/11/20265:06:51 PMbuy$0.7423$0.085090.0012510.00014348.72
0x3D6...0aBe
0x9a...c321
02/11/20264:13:02 PMsell$1.91$0.085390.0032070.000142722.47
0x051...6666
0xd0...b5a6
02/11/20263:15:40 PMbuy$0.5018$0.084860.00084820.00014345.91
0x475...0a60
0x34...13e8
02/11/20263:09:15 PMbuy$1.92$0.084870.0032480.000143422.64
0x01a...1DD3
0xa0...203b
02/11/20263:06:55 PMbuy$1.91$0.085390.0032230.000143422.47
0xA9C...BBBB
0x6c...b098
02/11/20262:41:18 PMbuy$1.99$0.086140.0033290.000143423.2
0x2aC...0729
0x15...ea58