WhatToFarm
/
12 Swap

Info about FGD-WBNB pair

Price USD
$0.09102
Price
0.0001426 WBNB
TVL
$1.29M
MKT CAP
$1.9M
5m
0%
1h
-0.14%
4h
0.22%
24h
0.34%
Share
TXNS
43
Buys
14
Sells
29
Volume
60
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.05M
Pooled WBNB:
$1,007.94

FGD/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of FGD token on DEX PancakeSwap is $0.09102. FGD price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $59.83. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,911,493.00. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,286,371.61. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,286,371.61.

The total transactions of FGD/WBNB is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

FGD/WBNB pool has a trading volume of $59.83 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001426, captured at 3:50 AM UTC.

The price of converting 1 FGD to USD is $0.09102 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20263:05:18 AMsell$1.05$0.091020.0016520.000142611.580x94...f21e
03/25/20263:02:18 AMsell$0.5844$0.091250.00091350.00014266.40xc9...e9f0
03/25/20262:30:01 AMsell$0.4426$0.091170.00069250.00014264.850x5d...59b6
03/25/20262:28:10 AMsell$0.8331$0.091190.0013030.00014269.130x65...7988
03/25/20262:14:32 AMsell$0.02696$0.091130.00004220.00014260.29580xa9...b64b
03/25/20262:09:16 AMsell$0.02935$0.091150.000045940.00014260.3220x24...a4bb
03/25/20261:55:25 AMsell$0.5576$0.091230.00087180.00014266.110xdd...896e
03/25/202612:47:24 AMsell$0.8062$0.091020.0012630.00014268.850xab...b368
03/25/202612:46:19 AMsell$22.46$0.09140.035050.0001426245.770xda...e67b
03/25/202612:07:10 AMsell$1.3$0.091450.0020320.000142614.240xf8...d328
03/24/202611:45:29 PMsell$0.7732$0.091150.001210.00014268.480x41...6965
03/24/202611:41:07 PMsell$0.6918$0.091240.0010810.00014267.580x8e...12ec
03/24/202611:30:09 PMsell$0.7157$0.091170.0011190.00014267.850xb3...7288
03/24/202611:07:46 PMsell$0.4956$0.090820.00077850.00014265.450x43...c22e
03/24/202610:42:03 PMsell$0.4262$0.090630.00067080.00014264.70xf0...998f
03/24/202610:41:32 PMsell$0.7133$0.090780.001120.00014267.850xee...d328
03/24/202610:19:27 PMsell$0.6831$0.091080.0010690.00014267.50x51...7cd8
03/24/202610:00:44 PMsell$0.02246$0.090990.000035220.00014260.24680x70...be75
03/24/202610:00:43 PMsell$0.5257$0.090950.00082450.00014265.770xd6...bcc3
03/24/20269:49:48 PMsell$1.4$0.090940.0022110.000142615.490x72...6b6a