WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08535
Price
0.0001437 WBNB
TVL
$1.2M
MKT CAP
$1.8M
5m
0%
1h
0.74%
4h
1.08%
24h
0.62%
Share
TXNS
21
Buys
11
Sells
10
Volume
565
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.04M
Pooled WBNB:
$1,009.5

FGD/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of FGD token on DEX PancakeSwap is $0.08535. FGD price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $565.01. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,792,397.36. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,198,377.90. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,198,377.90.

The total transactions of FGD/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

FGD/WBNB pool has a trading volume of $565.01 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001437, captured at 10:17 AM UTC.

The price of converting 1 FGD to USD is $0.08535 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20269:38:06 AMbuy$0.01201$0.085350.000020230.00014370.1407
0x7AF...195b
0x83...94a2
04/05/20269:21:10 AMbuy$85.73$0.085260.14450.00014371,005.5
0x320...Fef7
0xbe...2c96
04/05/20269:15:13 AMbuy$1.01$0.085240.0017120.000143711.91
0x7AF...195b
0xf0...30c1
04/05/20269:14:41 AMbuy$1.13$0.085250.0019170.000143713.34
0x7AF...195b
0x19...bbe6
04/05/20269:13:34 AMbuy$0.5637$0.085220.0009510.00014376.61
0xC3f...FD1d
0x23...3c7d
04/05/20269:12:43 AMbuy$0.7895$0.085230.0013310.00014379.26
0x7AF...195b
0x26...d4c1
04/05/20269:08:26 AMbuy$0.6414$0.085240.0010810.00014377.52
0xC3f...FD1d
0xa0...8fc7
04/05/20268:53:16 AMsell$0.07168$0.084720.0001210.0001430.8461
0xC3f...FD1d
0xdd...c8cf
04/05/20268:25:31 AMsell$84.41$0.084670.14260.000143997
0x320...Fef7
0x37...86af
04/05/20267:55:34 AMsell$0.01036$0.084430.000017570.0001430.1228
0x7AF...195b
0x21...3b5e
04/05/20262:47:23 AMbuy$194.92$0.085210.32880.00014372,287.37
0x299...9028
0xe9...7659
04/05/20262:47:23 AMsell$191.45$0.084790.32290.0001432,257.89
0x872...7719
0x6c...2d57
04/05/20262:47:24 AMsell$1.35$0.084810.002280.00014315.93
0xDa4...f59D
0x81...c870
04/04/202610:13:40 PMsell$0.01948$0.084990.000032810.0001430.2293
0xC3f...FD1d
0x85...2173
04/04/202610:13:41 PMsell$0.08828$0.084990.00014860.0001431.03
0xB5C...71eb
0xfb...0bd9
04/04/202610:06:02 PMbuy$0.5215$0.085430.00087780.00014376.1
0x7AF...195b
0x8b...8f8b
04/04/20268:14:36 PMbuy$0.4876$0.085250.00082240.00014375.71
0xC3f...FD1d
0x95...7aa3
04/04/20267:06:07 PMsell$0.7972$0.085040.0013410.0001439.37
0xC3f...FD1d
0x95...f3c3
04/04/20264:41:20 PMsell$0.5474$0.084780.00092380.0001436.45
0x8AD...E63E
0xa9...9e36
04/04/20261:04:17 PMsell$0.415$0.084380.00070360.0001434.91
0xbA4...F569
0xa5...9c8c