- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.93M
- Pooled WBNB:
- $1,024.93
FGD/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of FGD token on DEX PancakeSwap is $0.1356. FGD price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $172.96. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,847,659.58. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,884,206.33. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,884,206.33.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $172.96 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001475, captured at 4:40 PM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1356 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:33:56 PM | sell | $0.845 | $0.1356 | 0.0009193 | 0.0001475 | 6.23 | 0x8f...34d4 | |
| 12/09/2025 | 4:33:57 PM | sell | $1.53 | $0.1356 | 0.001669 | 0.0001475 | 11.31 | 0x28...c81c | |
| 12/09/2025 | 4:14:12 PM | sell | $4.12 | $0.1354 | 0.004496 | 0.0001475 | 30.48 | 0x6b...fa19 | |
| 12/09/2025 | 4:01:27 PM | sell | $3.31 | $0.134 | 0.003647 | 0.0001475 | 24.72 | 0xdd...c704 | |
| 12/09/2025 | 3:49:43 PM | sell | $3.34 | $0.133 | 0.003709 | 0.0001475 | 25.14 | 0x44...54e5 | |
| 12/09/2025 | 12:58:53 PM | sell | $0.7049 | $0.1311 | 0.000793 | 0.0001475 | 5.37 | 0x89...bbd2 | |
| 12/09/2025 | 8:53:40 AM | sell | $5.03 | $0.1305 | 0.00568 | 0.0001473 | 38.53 | 0x4f...5ddb | |
| 12/09/2025 | 8:53:40 AM | buy | $6.09 | $0.1313 | 0.00688 | 0.0001482 | 46.4 | 0x5f...984d | |
| 12/09/2025 | 8:44:09 AM | buy | $0.931 | $0.1319 | 0.001046 | 0.0001482 | 7.05 | 0x71...264e | |
| 12/09/2025 | 8:39:52 AM | buy | $1.12 | $0.1319 | 0.001268 | 0.0001482 | 8.55 | 0x69...9d75 | |
| 12/09/2025 | 8:36:25 AM | sell | $1.72 | $0.1313 | 0.001942 | 0.0001475 | 13.16 | 0x3a...5126 | |
| 12/09/2025 | 8:33:25 AM | sell | $2.18 | $0.1306 | 0.002471 | 0.0001475 | 16.75 | 0x85...90bb | |
| 12/09/2025 | 8:33:12 AM | sell | $2.92 | $0.1305 | 0.003302 | 0.0001473 | 22.4 | 0x2c...6366 | |
| 12/09/2025 | 8:33:12 AM | buy | $6.19 | $0.1313 | 0.006996 | 0.0001482 | 47.18 | 0xc8...1802 | |
| 12/09/2025 | 6:27:06 AM | sell | $122.08 | $0.1305 | 0.1379 | 0.0001475 | 935 | 0xd2...8d8d | |
| 12/09/2025 | 5:56:45 AM | sell | $1.04 | $0.1311 | 0.001177 | 0.0001475 | 7.97 | 0x61...740c | |
| 12/09/2025 | 4:44:47 AM | sell | $0.4102 | $0.1313 | 0.0004608 | 0.0001475 | 3.12 | 0xaa...4792 | |
| 12/09/2025 | 4:03:11 AM | buy | $1.81 | $0.1327 | 0.002031 | 0.0001483 | 13.7 | 0x2b...ce78 | |
| 12/09/2025 | 3:27:37 AM | buy | $1.08 | $0.1324 | 0.001217 | 0.0001483 | 8.21 | 0x7f...e74b | |
| 12/09/2025 | 3:02:49 AM | buy | $0.08158 | $0.1327 | 0.00009113 | 0.0001483 | 0.6144 | 0x14...3461 |