WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08354
Price
0.0001428 WBNB
TVL
$1.18M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.23%
24h
1.88%
Share
TXNS
21
Buys
4
Sells
17
Volume
464
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.06M
Pooled WBNB:
$1,006.01

FGD/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of FGD token on DEX PancakeSwap is $0.08354. FGD price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $463.98. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,754,451.74. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,176,997.42. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,176,997.42.

The total transactions of FGD/WBNB is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

FGD/WBNB pool has a trading volume of $463.98 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001428, captured at 5:48 AM UTC.

The price of converting 1 FGD to USD is $0.08354 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20264:44:52 AMbuy$0.02342$0.083540.000040040.00014280.2803
0xC3f...FD1d
0x7d...7ab3
07/06/20264:44:52 AMsell$0.005481$0.083120.0593690.00014210.06593
0xB5C...71eb
0x15...5baa
07/06/20263:34:20 AMbuy$0.9387$0.083350.0016080.000142811.26
0xA85...941D
0x0a...c1b0
07/06/202612:39:33 AMbuy$99.9$0.084230.16930.00014271,186.05
0x849...4E23
0x20...dfb0
07/05/202611:09:01 PMsell$0.4943$0.084060.00083530.0001425.88
0x8f5...10CA
0x6a...b46c
07/05/202611:01:23 PMsell$0.2302$0.084020.00038920.0001422.74
0xB5C...71eb
0x79...d8d7
07/05/202611:01:22 PMsell$0.1575$0.084020.00026630.0001421.87
0x7AF...195b
0x34...40ad
07/05/20267:40:04 PMsell$0.7973$0.083930.0013490.0001429.49
0xd0E...3042
0x38...ecc6
07/05/20267:31:27 PMsell$0.03309$0.083790.00005610.0001420.3949
0x7AF...195b
0x96...2f65
07/05/20265:19:15 PMsell$0.01546$0.083210.00002640.0001420.1858
0xC3f...FD1d
0xf3...5353
07/05/20263:08:51 PMsell$0.9491$0.083710.001610.00014211.33
0x8f5...10CA
0xb9...c2bd
07/05/20262:23:59 PMsell$0.08443$0.08370.00014330.0001421
0xC3f...FD1d
0x0c...5bbc
07/05/20262:00:45 PMsell$1.25$0.083410.0021420.00014215.08
0xd0E...3042
0x0e...dd2d
07/05/20261:18:14 PMsell$0.0004819$0.083110.0682370.0001420.005798
0xcb7...F393
0x28...1569
07/05/202612:35:47 PMsell$0.4302$0.083090.00073550.0001425.17
0xC3f...FD1d
0x33...1e2f
07/05/202612:30:58 PMsell$1.93$0.083040.0033090.00014223.29
0xAb4...17F9
0x3d...aee1
07/05/202612:25:19 PMsell$1.16$0.082240.0020150.00014214.19
0xC3f...FD1d
0x67...69d2
07/05/202612:19:58 PMsell$176.42$0.082170.30480.0001422,146.79
0xEA7...0331
0x67...7e3c
07/05/202612:19:58 PMbuy$177.85$0.082590.30730.00014272,153.46
0x187...Eb50
0xab...6264
07/05/20268:56:52 AMsell$0.7889$0.082150.0013640.0001429.6
0xE63...2268
0x58...c9d2