WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.09197
Price
0.0001428 WBNB
TVL
$1.3M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.32%
24h
2.28%
Share
TXNS
17
Buys
4
Sells
13
Volume
314
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.06M
Pooled WBNB:
$1,006.04

FGD/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of FGD token on DEX PancakeSwap is $0.09197. FGD price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $314.20. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,931,488.04. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,295,598.73. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,295,598.73.

The total transactions of FGD/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

FGD/WBNB pool has a trading volume of $314.20 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001428, captured at 5:29 PM UTC.

The price of converting 1 FGD to USD is $0.09197 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20264:56:03 PMbuy$1.5$0.091970.0023310.000142816.32
0x58f...193c
0x3e...ce93
04/22/20261:56:40 PMsell$0.1805$0.092530.00027730.00014211.95
0x7AF...195b
0xfd...48df
04/22/20261:53:36 PMsell$300.32$0.092590.46120.00014213,243.6
0x97a...C622
0xef...1a1d
04/22/20261:42:10 PMsell$3.66$0.092260.0056540.000142239.75
0xda8...6b03
0xe4...8786
04/22/20265:57:53 AMsell$0.2406$0.091430.00037440.00014222.63
0x7AF...195b
0xd5...2860
04/22/20265:25:43 AMsell$1.87$0.091640.0029120.000142220.47
0x3D6...0aBe
0xa3...fcf3
04/22/20265:04:02 AMsell$0.02375$0.091010.000037130.00014220.261
0x7AF...195b
0xca...09df
04/22/20264:20:43 AMsell$0.0361$0.090910.000056480.00014220.397
0xC3f...FD1d
0x71...53b5
04/22/20264:03:34 AMsell$0.05682$0.0910.000088820.00014220.6243
0xC3f...FD1d
0x1f...973f
04/22/20263:22:52 AMsell$0.1416$0.090940.00022160.00014221.55
0xC3f...FD1d
0xfe...47c8
04/22/20262:51:45 AMsell$1.28$0.091010.0020130.000142214.15
0x58f...193c
0xb1...9012
04/22/20262:19:47 AMsell$1.65$0.09020.0026130.000142218.36
0x58f...193c
0xdf...afef
04/22/20261:09:01 AMbuy$0.02151$0.090420.000034010.00014290.2379
0xC3f...FD1d
0x13...0bfd
04/22/20261:03:07 AMsell$0.6412$0.090030.0010130.00014227.12
0x58f...193c
0x2f...c9bf
04/21/202611:10:47 PMsell$0.04468$0.089630.000070920.00014220.4985
0x7AF...195b
0x06...0b81
04/21/20267:46:56 PMbuy$1.67$0.089380.002680.000142918.74
0x3D6...0aBe
0xc3...836e
04/21/20265:26:37 PMbuy$0.8185$0.089920.0013010.00014299.1
0x3D6...0aBe
0x63...5e79
04/21/20261:30:31 PMbuy$49.83$0.090330.078870.0001429551.71
0x05A...F2B3
0x8a...ad39
04/21/20261:20:43 PMbuy$49.83$0.090330.078860.0001429551.73
0x05A...F2B3
0xac...acf8
04/21/20261:11:27 PMbuy$0.07286$0.090230.00011540.00014290.8074
0x7AF...195b
0x3d...74f4