WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.09736
Price
0.0001388 WBNB
TVL
$1.39M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
10
Buys
4
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.15M
Pooled WBNB:
$990.11

FGD/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of FGD token on DEX PancakeSwap is $0.09736. FGD price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,858.42. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,044,592.27. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,388,506.91. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,388,506.91.

The total transactions of FGD/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

FGD/WBNB pool has a trading volume of $1,858.42 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001388, captured at 6:31 AM UTC.

The price of converting 1 FGD to USD is $0.09736 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202612:48:22 AMbuy$0.4521$0.097360.00064480.00013884.64
0x0Bd...51E0
0x13...c016
11/02/20268:33:30 PMbuy$1.4$0.096650.002020.000138814.55
0xb3F...79de
0xad...49f9
11/02/20268:31:16 PMsell$677.86$0.096440.97190.00013827,028.42
0x2d9...CBa1
0xf1...dc8d
11/02/20267:06:13 PMbuy$1.97$0.097510.0028230.000139120.29
0x9Ac...B5A1
0xbf...f25b
11/02/20266:25:24 PMsell$193.1$0.096840.27610.00013841,994
0x32f...E29F
0x4c...ce8c
11/02/20266:01:10 PMsell$48.3$0.096890.069050.0001385498.5
0x32f...E29F
0xc0...8bbe
11/02/20262:51:00 PMsell$526.03$0.09760.7470.00013865,389.14
0xea8...1eDD
0xf7...9968
11/02/20269:59:15 AMbuy$206.3$0.098640.29150.00013932,091.34
0x299...9028
0x57...eb31
11/02/20269:59:15 AMsell$201.63$0.098150.28490.00013862,054.24
0x260...eB12
0x35...7934
11/02/20261:25:49 AMsell$1.35$0.099180.0018950.000138713.65
0xa5A...BBE2
0xc6...0191
11/01/202611:41:46 PMsell$1.34$0.098710.0018950.000138713.65
0xb3F...79de
0x70...d23e
11/01/20268:40:56 PMsell$0.01674$0.098360.000023610.00013870.1701
0xa7B...6755
0x26...14f8
11/01/20268:40:55 PMbuy$205.97$0.098830.29050.00013942,084.09
0x299...9028
0xaa...d975
11/01/20268:40:55 PMsell$200.61$0.098330.28290.00013872,040.08
0x1Be...60BF
0xdd...ef86
11/01/20263:09:55 PMsell$1.69$0.099550.0023590.000138717
0xb3F...79de
0xc3...3e2e
11/01/202612:15:01 PMbuy$146.55$0.099470.20540.00013941,473.31
0x32f...E29F
0xc9...312a
11/01/202612:14:25 PMbuy$99.69$0.099420.13970.00013931,002.66
0x32f...E29F
0xc5...ef70
11/01/20268:44:10 AMsell$2.3$0.098530.0032410.000138523.39
0xF24...6671
0x6b...bb3f
11/01/20264:36:01 AMbuy$188.01$0.098160.26660.00013911,915.34
0x187...Eb50
0x3f...f635
11/01/20264:36:01 AMsell$184.44$0.097660.26150.00013851,888.42
0x6CF...7438
0x3c...f3c9