WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08996
Price
0.000143 WBNB
TVL
$1.27M
MKT CAP
$1.9M
5m
0%
1h
0.29%
4h
1.97%
24h
2.45%
Share
TXNS
29
Buys
12
Sells
17
Volume
464
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.06M
Pooled WBNB:
$1,006.7

FGD/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of FGD token on DEX PancakeSwap is $0.08996. FGD price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $464.43. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,889,284.98. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,266,619.72. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,266,619.72.

The total transactions of FGD/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

FGD/WBNB pool has a trading volume of $464.43 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.000143, captured at 4:16 AM UTC.

The price of converting 1 FGD to USD is $0.08996 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20263:30:29 AMbuy$7.51$0.089960.011940.00014383.49
0x4c6...Ed86
0x74...5ee2
03/01/20263:08:17 AMsell$0.1975$0.089620.00031360.00014222.2
0x7Ca...8c80
0x80...6896
03/01/20262:52:01 AMsell$0.08379$0.089710.00013290.00014220.934
0x7AF...195b
0x0b...14df
03/01/20262:03:48 AMsell$1.93$0.089680.0030650.000142221.54
0x33a...4444
0x14...084c
03/01/20261:54:34 AMsell$0.4171$0.088960.00066720.00014224.68
0x7AF...195b
0x52...e08c
03/01/20261:50:28 AMsell$2.57$0.08890.0041250.000142228.99
0x051...6666
0xf2...da40
03/01/20261:42:48 AMsell$0.9545$0.088220.0015390.000142210.82
0x8AD...E63E
0x34...b2ca
02/28/202611:09:38 PMbuy$21.93$0.088320.035510.000143248.34
0x4c6...Ed86
0x2c...682e
02/28/202610:14:47 PMsell$0.07306$0.087770.00011840.00014220.8324
0x7AF...195b
0x4a...64b8
02/28/20268:21:16 PMsell$1.92$0.087910.0031220.000142221.94
0x08a...951C
0x17...a162
02/28/20267:38:18 PMsell$1.92$0.087260.0031450.000142222.1
0x04a...ba92
0x6a...a9e3
02/28/20267:03:08 PMsell$0.4356$0.086980.00071250.00014225
0xC3f...FD1d
0x21...f0e0
02/28/20266:37:33 PMsell$1.92$0.086680.0031630.000142222.23
0x113...94CB
0xdc...d2e6
02/28/20264:11:45 PMsell$0.7728$0.086030.0012780.00014228.98
0x1Bb...F139
0x2d...7084
02/28/20264:01:32 PMsell$14.13$0.085890.023410.0001422164.53
0xaFD...f00E
0x46...6750
02/28/20261:49:28 PMsell$2.62$0.085760.0043480.000142230.55
0x2aC...0729
0x40...c78c
02/28/202612:34:36 PMsell$0.5695$0.084990.00095350.00014226.7
0x58f...193c
0x00...65eb
02/28/202611:46:16 AMbuy$170.25$0.085280.28540.00014291,996.34
0x299...9028
0xf5...7f31
02/28/202611:46:16 AMsell$168.77$0.084850.28290.00014221,988.97
0xbAF...5B40
0xeb...273b
02/28/202610:00:26 AMbuy$0.03347$0.084570.000056590.0001430.3957
0xC3f...FD1d
0x6c...77cd