- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.93M
- Pooled WBNB:
- $1,024.92
FGD/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of FGD token on DEX PancakeSwap is $0.1325. FGD price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,284.53. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,783,739.93. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,832,751.99. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,832,751.99.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $3,284.53 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001482, captured at 3:48 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1325 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:36:01 AM | buy | $0.638 | $0.1325 | 0.0007136 | 0.0001482 | 4.81 | 0xac...89b4 | |
| 12/14/2025 | 3:31:10 AM | buy | $0.8862 | $0.1332 | 0.0009863 | 0.0001482 | 6.65 | 0xbf...c5ca | |
| 12/14/2025 | 2:53:41 AM | buy | $305.71 | $0.1332 | 0.3402 | 0.0001483 | 2,293.97 | 0x54...e5f1 | |
| 12/14/2025 | 2:53:41 AM | sell | $307.75 | $0.1326 | 0.3424 | 0.0001475 | 2,320.85 | 0x98...9eb2 | |
| 12/14/2025 | 2:31:05 AM | sell | $209.65 | $0.1319 | 0.2343 | 0.0001474 | 1,589.02 | 0x5e...a980 | |
| 12/14/2025 | 2:31:05 AM | buy | $213.31 | $0.1326 | 0.2384 | 0.0001482 | 1,608.68 | 0x03...34a8 | |
| 12/14/2025 | 2:17:33 AM | sell | $0.9489 | $0.1319 | 0.00106 | 0.0001475 | 7.18 | 0x92...d67f | |
| 12/14/2025 | 12:45:53 AM | sell | $1.67 | $0.1326 | 0.001867 | 0.0001475 | 12.66 | 0x10...e5c3 | |
| 12/13/2025 | 10:00:30 PM | sell | $0.01089 | $0.1319 | 0.00001218 | 0.0001475 | 0.08259 | 0x32...eb64 | |
| 12/13/2025 | 7:38:31 PM | sell | $9.18 | $0.1314 | 0.0103 | 0.0001475 | 69.88 | 0x4b...25c0 | |
| 12/13/2025 | 6:55:01 PM | buy | $1.59 | $0.1322 | 0.001786 | 0.0001482 | 12.04 | 0xcb...e0a4 | |
| 12/13/2025 | 6:05:06 PM | buy | $0.9364 | $0.1333 | 0.001041 | 0.0001482 | 7.02 | 0xbe...ff71 | |
| 12/13/2025 | 5:15:01 PM | buy | $1.68 | $0.1327 | 0.001885 | 0.0001482 | 12.71 | 0x81...ad6a | |
| 12/13/2025 | 5:14:40 PM | sell | $380.54 | $0.1321 | 0.4251 | 0.0001475 | 2,880.53 | 0xc4...2b54 | |
| 12/13/2025 | 5:14:40 PM | buy | $378.73 | $0.1327 | 0.423 | 0.0001483 | 2,852.51 | 0x2b...de56 | |
| 12/13/2025 | 4:53:04 PM | sell | $212.04 | $0.1326 | 0.2357 | 0.0001474 | 1,598.61 | 0x08...aa15 | |
| 12/13/2025 | 4:53:04 PM | buy | $213.9 | $0.1333 | 0.2378 | 0.0001482 | 1,604.55 | 0xc5...4969 | |
| 12/13/2025 | 4:30:40 PM | sell | $0.9662 | $0.1326 | 0.001074 | 0.0001475 | 7.28 | 0x10...dfb4 | |
| 12/13/2025 | 1:57:54 PM | buy | $0.8111 | $0.1318 | 0.0009119 | 0.0001482 | 6.15 | 0x75...f400 | |
| 12/13/2025 | 1:07:23 PM | buy | $1.13 | $0.1325 | 0.001264 | 0.0001482 | 8.52 | 0x3e...41af |