- WhatToFarm
- Base
- Uniswap V3
- PRESALE-WETH LPs
Info about PRESALE-WETH pair
- Pooled PRESALE:
- 7.64M
- Pooled WETH:
- $219.66
PRESALE/WETH price stats on Base
As of May 8, 2024, the current price of PRESALE token on DEX Uniswap V3 is $0.08728. PRESALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRESALE token contract is 0x5bc13f1Eb38207042d766A819BaDAa2b9f5F54FD with a market cap $872,753.61. The liquidity pool contract is 0xEC0B7E8e44c9D60eFD67A89dBa1d4a6E02A7A4a0 with total value locked (TVL) of $1,321,670.72. The PRESALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRESALE/WETH now?
The current liquidity of PRESALE/WETH with the contract address 0xEC0B7E8e44c9D60eFD67A89dBa1d4a6E02A7A4a0 is $1,321,670.72.
How many transactions are there in the PRESALE/WETH pool in the last 24 hours?
The total transactions of PRESALE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRESALE/WETH pool in the last 24 hours?
PRESALE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRESALE to WETH?
The exchange rate of 1 PRESALE to WETH is 0.00002847, captured at 5:25 PM UTC.
How much is 1 PRESALE in dollars?
The price of converting 1 PRESALE to USD is $0.08728 today.
PRESALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 2:18:17 PM | sell | $12.73 | $0.08728 | 0.00 | 0.00002847 | 145.91 | 0xb3...878b | |
| 2024.05.03 | 7:06:19 AM | sell | $25.02 | $0.08502 | 0.01 | 0.00002847 | 294.31 | 0x09...c16a | |
| 2024.05.03 | 2:31:49 AM | sell | $80.16 | $0.08593 | 0.03 | 0.00002848 | 932.80 | 0x64...ba4e | |
| 2024.05.01 | 7:49:53 AM | sell | $72.32 | $0.0819 | 0.03 | 0.00002848 | 882.94 | 0x40...4fab | |
| 2024.04.30 | 4:43:41 AM | sell | $13.32 | $0.09052 | 0.00 | 0.00002849 | 147.16 | 0xa5...be48 | |
| 2024.04.29 | 3:32:29 PM | sell | $1 599.59 | $0.09076 | 0.50 | 0.00002855 | 17 625.22 | 0xcb...8814 | |
| 2024.04.28 | 1:21:05 AM | sell | $63.80 | $0.09318 | 0.02 | 0.00002862 | 684.78 | 0xe3...33ca | |
| 2024.04.25 | 7:41:29 PM | sell | $27.10 | $0.09035 | 0.01 | 0.00002863 | 300.00 | 0xb5...05c5 | |
| 2024.04.25 | 10:46:09 AM | sell | $26.02 | $0.0884 | 0.01 | 0.00002863 | 294.31 | 0x5e...4d2a | |
| 2024.04.23 | 9:25:37 AM | sell | $40.05 | $0.09073 | 0.01 | 0.00002863 | 441.47 | 0x84...8c7f | |
| 2024.04.23 | 6:27:31 AM | sell | $91.31 | $0.09131 | 0.03 | 0.00002864 | 1 000.00 | 0x93...4439 | |
| 2024.04.21 | 8:45:59 AM | buy | $4 127.27 | $0.09223 | 1.30 | 0.00002905 | 44 751.65 | 0x8f...e99f | |
| 2024.04.21 | 2:39:51 AM | sell | $13.21 | $0.08978 | 0.00 | 0.0000283 | 147.16 | 0x24...2e70 | |
| 2024.04.20 | 8:18:11 AM | sell | $20.72 | $0.08623 | 0.01 | 0.00002831 | 240.28 | 0x81...f5b8 | |
| 2024.04.20 | 1:34:15 AM | sell | $63.30 | $0.08613 | 0.02 | 0.00002831 | 735.00 | 0xa9...1edf | |
| 2024.04.20 | 12:28:07 AM | sell | $63.18 | $0.0866 | 0.02 | 0.00002831 | 729.53 | 0xdd...032d | |
| 2024.04.18 | 10:40:11 PM | sell | $36.15 | $0.08707 | 0.01 | 0.00002832 | 415.15 | 0x69...e419 | |
| 2024.04.17 | 9:47:59 PM | buy | $2 419.81 | $0.08622 | 0.81 | 0.00002879 | 28 066.12 | 0x9f...5e79 | |
| 2024.04.17 | 2:22:11 AM | sell | $277.26 | $0.08663 | 0.09 | 0.00002812 | 3 200.66 | 0x74...f8e8 | |
| 2024.04.16 | 10:41:43 PM | sell | $2 502.18 | $0.0872 | 0.81 | 0.00002824 | 28 695.51 | 0x60...b328 |