WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00009336
Price
0.061372 WBNB
TVL
$66,279.38
MKT CAP
$5.5M
5m
0%
1h
-0.92%
4h
6.08%
24h
-15.32%
Share
TXNS
1K
Buys
763
Sells
501
Volume
25K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
354.66M
Pooled WBNB:
$48.73

LUNA/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00009336. LUNA price is down -15.32% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $25,228.82. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $5,451,561.91. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $66,279.39. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $66,279.39.

The total transactions of LUNA/WBNB is 1264 in the last 24 hours, 763 of which are buy transactions, and 501 are sales transactions.

LUNA/WBNB pool has a trading volume of $25,228.82 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001372, captured at 3:51 PM UTC.

The price of converting 1 LUNA to USD is $0.00009336 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20263:48:51 PMsell$72.2$0.000093360.10610.061372773,317.71
0x8e3...1c67
0x21...26c3
05/14/20263:33:17 PMsell$0.04755$0.000093670.000069880.061376507.66
0xC3f...FD1d
0x3e...0991
05/14/20263:31:21 PMbuy$0.7157$0.000094060.0010520.0613837,609.49
0x7AF...195b
0xc2...356f
05/14/20263:26:05 PMsell$55.66$0.000093620.081990.061378594,631.05
0xfd5...d2af
0xde...d5c0
05/14/20263:16:04 PMbuy$0.9022$0.000094050.0013310.0613889,592.27
0x450...1E09
0xcf...d156
05/14/20263:15:11 PMsell$0.04361$0.000093630.000064330.061381465.83
0x7AF...195b
0x00...f52c
05/14/20263:13:19 PMsell$0.03334$0.000093570.000049210.061381356.3
0xC3f...FD1d
0x34...e932
05/14/20263:13:16 PMsell$0.05206$0.000093610.000076820.061381556.2
0x7AF...195b
0x7b...51e1
05/14/20263:08:44 PMbuy$3.92$0.000093930.0057940.06138741,748.21
0x150...8864
0x45...2e08
05/14/20262:51:42 PMbuy$16.26$0.000094230.023940.061387172,615.54
0x999...0515
0xb9...9f12
05/14/20262:43:49 PMsell$0.1932$0.000093650.00028460.0613792,063.65
0x36d...ecd2
0xd1...e272
05/14/20262:42:57 PMsell$0.6489$0.000093640.0009560.0613796,930.22
0xC3f...FD1d
0xa4...bad4
05/14/20262:40:02 PMsell$0.05784$0.000093580.000085270.061379618.14
0x7AF...195b
0x8a...806c
05/14/20262:39:09 PMsell$0.07853$0.000093580.00011570.061379839.15
0x7AF...195b
0xe7...f7f9
05/14/20262:38:50 PMsell$0.1751$0.000093540.00025830.0613791,872.45
0x2A5...0159
0x6d...9390
05/14/20262:38:42 PMsell$0.06432$0.000093510.000094880.061379687.8
0xC3f...FD1d
0xe9...be0e
05/14/20262:38:38 PMsell$2.05$0.000093520.0030320.06137921,979.24
0x150...8864
0xa4...4ca3
05/14/20262:36:47 PMsell$0.04779$0.000093490.000070530.061379511.2
0x7AF...195b
0x1e...3bc6
05/14/20262:36:44 PMsell$0.1502$0.00009350.00022170.0613791,606.96
0xC3f...FD1d
0xbe...063a
05/14/20262:36:41 PMsell$0.1254$0.00009350.00018510.0613791,341.74
0x150...8864
0x8b...1d2f