WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00008037
Price
0.061192 WBNB
TVL
$60,878.4
MKT CAP
$4.7M
5m
0%
1h
0.18%
4h
0.14%
24h
-5.56%
Share
TXNS
907
Buys
543
Sells
364
Volume
11K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
379.22M
Pooled WBNB:
$45.15

LUNA/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008037. LUNA price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $11,170.96. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,695,998.80. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $60,878.41. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $60,878.41.

The total transactions of LUNA/WBNB is 907 in the last 24 hours, 543 of which are buy transactions, and 364 are sales transactions.

LUNA/WBNB pool has a trading volume of $11,170.96 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001192, captured at 6:41 PM UTC.

The price of converting 1 LUNA to USD is $0.00008037 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:40:40 PMbuy$34.97$0.000080370.051880.061192435,139.19
0xcF5...5ee4
0xaf...9c55
05/15/20266:40:39 PMsell$0.02122$0.000079880.000031480.061185265.64
0xC3f...FD1d
0x1a...48b0
05/15/20266:40:36 PMbuy$0.0486$0.000080270.000072110.061191605.44
0x7AF...195b
0xb9...58c6
05/15/20266:24:45 PMbuy$0.1559$0.000080360.00023110.0611911,940.92
0x58f...193c
0x87...f119
05/15/20266:20:48 PMbuy$16.7$0.000080270.024760.06119208,034.91
0x401...100B
0x7b...a57a
05/15/20266:19:35 PMsell$43.56$0.000079950.064580.061185544,803.4
0x5A0...C521
0xad...b30c
05/15/20266:17:37 PMbuy$2.64$0.000080580.0039180.06119332,843.16
0xbFf...0391
0xfa...5b1b
05/15/20265:53:49 PMbuy$0.1978$0.000080560.00029290.0611922,455.5
0x58f...193c
0x15...b844
05/15/20265:50:21 PMsell$20.75$0.000080230.030720.061187258,714.18
0xCD3...86c8
0x2e...769f
05/15/20265:38:04 PMbuy$0.9729$0.000080810.0014380.06119412,040.01
0xDf9...1e62
0xea...3600
05/15/20265:32:40 PMsell$0.7073$0.000080350.0010460.0611888,803.1
0xDC0...9e71
0x24...d748
05/15/20265:27:30 PMbuy$2.7$0.000080670.0040030.06119433,522.11
0x9E6...8173
0x08...6c0d
05/15/20265:23:17 PMsell$0.08971$0.000080220.00013290.0611881,118.38
0xA00...4c4a
0x88...57d5
05/15/20265:23:17 PMsell$4.94$0.000080230.0073180.06118861,578.94
0xA00...4c4a
0x88...57d5
05/15/20265:19:23 PMsell$25.11$0.000080280.037210.061189312,784.28
0xB09...92c3
0xef...f0ed
05/15/20265:08:06 PMsell$4.27$0.000080520.0063220.0611953,088.55
0x020...9F43
0x87...4614
05/15/20264:59:55 PMsell$4.61$0.000080370.0068430.06119157,450.11
0x57a...E178
0x5a...bd5d
05/15/20264:55:28 PMsell$10.68$0.000080340.015850.061191133,017.44
0x742...fc7d
0xb8...208c
05/15/20264:51:37 PMsell$0.03448$0.000080450.000051110.061192428.71
0x7AF...195b
0x9c...e196
05/15/20264:49:59 PMsell$403.93$0.000079340.59880.0611765.09M
0xF38...4970
0x7c...12a2