WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0000828
Price
0.061329 WBNB
TVL
$58,688.75
MKT CAP
$4.9M
5m
-1.22%
1h
-0.16%
4h
3.85%
24h
44.62%
Share
TXNS
2K
Buys
822
Sells
1K
Volume
42K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
355.26M
Pooled WBNB:
$47.11

LUNA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0000828. LUNA price is up 44.62% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $42,314.07. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,890,881.76. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $58,688.75. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $58,688.75.

The total transactions of LUNA/WBNB is 1823 in the last 24 hours, 822 of which are buy transactions, and 1001 are sales transactions.

LUNA/WBNB pool has a trading volume of $42,314.07 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001329, captured at 7:44 PM UTC.

The price of converting 1 LUNA to USD is $0.0000828 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20267:43:48 PMbuy$0.2334$0.00008280.00037470.0613292,818.94
0xC3f...FD1d
0x6b...1aed
04/27/20267:40:08 PMbuy$0.1773$0.000082710.00028510.0613292,144.59
0x7AF...195b
0x15...62fa
04/27/20267:40:06 PMbuy$0.1467$0.000082710.00023580.0613291,774.24
0x150...8864
0x0c...e35f
04/27/20267:39:53 PMbuy$0.1081$0.000082690.00017390.0613291,308.1
0x7AF...195b
0x05...796c
04/27/20267:39:48 PMbuy$16.49$0.000082480.026520.061326199,974.06
0xdF4...A6B5
0x20...3f2d
04/27/20267:39:47 PMsell$318.26$0.000082920.51170.0613333.84M
0x847...3C5B
0xc4...aaa8
04/27/20267:39:48 PMbuy$3.13$0.000082640.0050380.06132837,913.41
0xF37...3b51
0xc2...d6b1
04/27/20267:39:49 PMbuy$4.68$0.000082660.0075390.06132956,719.49
0xdA2...4B90
0x4e...f4d2
04/27/20267:39:48 PMbuy$17.83$0.000082580.028670.061327215,951.18
0x4B0...D62e
0x57...046d
04/27/20267:37:31 PMsell$0.3398$0.000083820.00054640.0613474,053.89
0xC3f...FD1d
0x6b...fde0
04/27/20267:32:03 PMsell$0.7928$0.000083790.0012750.0613479,461.46
0xe21...1578
0x8b...2812
04/27/20267:29:56 PMsell$2.87$0.000083810.0046190.06134834,268.82
0x000...E8fB
0xa2...3cf0
04/27/20267:29:50 PMbuy$37.45$0.000084140.060230.061353445,096.88
0xf70...dbEF
0xd1...cff2
04/27/20267:28:15 PMsell$2.9$0.000083910.0046540.06134434,609.57
0x000...E8fB
0x79...af41
04/27/20267:26:47 PMsell$30.95$0.000083770.049750.061346369,519.01
0x8F6...b8D8
0xe4...4379
04/27/20267:23:27 PMsell$0.07826$0.000083950.00012560.061347932.26
0x7AF...195b
0xcf...d4f7
04/27/20267:23:06 PMsell$0.009423$0.000083950.000015120.061347112.24
0x7AF...195b
0x97...9384
04/27/20267:22:30 PMsell$0.1307$0.000083950.00020990.0613471,557.34
0x7AF...195b
0x3d...a440
04/27/20267:22:27 PMsell$0.0479$0.000083950.00007690.061347570.54
0x7AF...195b
0x92...b081
04/27/20267:22:22 PMsell$0.09545$0.000083930.00015320.0613471,137.2
0xC3f...FD1d
0xab...3164