WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001051
Price
0.061694 WBNB
TVL
$66,480.26
MKT CAP
$6.2M
5m
0.01%
1h
-1.47%
4h
-9.16%
24h
11.19%
Share
TXNS
2K
Buys
848
Sells
1K
Volume
38K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
317.03M
Pooled WBNB:
$53.58

LUNA/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001051. LUNA price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $37,581.68. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,165,097.80. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $66,480.26. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $66,480.26.

The total transactions of LUNA/WBNB is 2030 in the last 24 hours, 848 of which are buy transactions, and 1182 are sales transactions.

LUNA/WBNB pool has a trading volume of $37,581.68 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001694, captured at 8:38 PM UTC.

The price of converting 1 LUNA to USD is $0.0001051 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20268:38:15 PMbuy$0.1614$0.00010510.00026020.0616941,536
0xC3f...FD1d
0x3a...948c
05/03/20268:37:52 PMbuy$0.6532$0.0001050.0010530.0616946,216.25
0xC3f...FD1d
0x24...9d7b
05/03/20268:37:55 PMbuy$0.06272$0.0001050.00010110.061694596.82
0x58f...193c
0x90...248a
05/03/20268:28:04 PMbuy$1.99$0.00010490.0032170.06169418,993.09
0x458...9CB7
0x33...14df
05/03/20268:26:08 PMbuy$2.52$0.00010490.004070.06169324,031.42
0xC3f...FD1d
0x03...bbc1
05/03/20268:25:59 PMbuy$0.2369$0.00010490.00038240.0616932,257.74
0x3D6...0aBe
0xff...ea9f
05/03/20268:25:11 PMsell$0.3816$0.00010440.00061570.0616853,653.56
0x7AF...195b
0xdc...2c6e
05/03/20268:25:03 PMbuy$1.98$0.00010490.0031990.06169318,891.51
0xAB3...0958
0xaa...300f
05/03/20268:22:54 PMbuy$3.06$0.00010480.0049440.06169329,194.16
0x45F...7FA7
0x48...f8e1
05/03/20268:19:40 PMbuy$0.06141$0.00010480.00009920.061693585.84
0xC3f...FD1d
0x69...62b9
05/03/20268:19:34 PMbuy$0.05051$0.00010440.000081860.061693483.44
0x7AF...195b
0xe1...f411
05/03/20268:18:59 PMbuy$0.2383$0.00010480.0003850.0616932,273.7
0x7AF...195b
0x15...3724
05/03/20268:19:06 PMbuy$0.03318$0.00010480.00005360.061693316.58
0xC3f...FD1d
0xa9...0756
05/03/20268:19:04 PMbuy$0.02561$0.00010480.000041370.061693244.34
0x7AF...195b
0xb9...1aed
05/03/20268:19:02 PMbuy$0.2375$0.00010480.00038370.0616932,266.37
0x7AF...195b
0xb0...eb61
05/03/20268:18:57 PMbuy$0.01298$0.00010480.000020970.061693123.89
0xC3f...FD1d
0xce...90d1
05/03/20268:18:56 PMbuy$0.01969$0.00010480.000031810.061693187.91
0x7AF...195b
0xa4...3682
05/03/20268:18:50 PMbuy$0.02285$0.00010480.000036910.061693218
0xC3f...FD1d
0x95...639b
05/03/20268:18:51 PMbuy$0.02231$0.00010480.000036030.061693212.83
0xC3f...FD1d
0x98...5f88
05/03/20268:18:48 PMbuy$0.008059$0.00010480.000013010.06169376.87
0xC3f...FD1d
0x22...ae63