WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00007421
Price
0.061233 WBNB
TVL
$55,950.77
MKT CAP
$4.3M
5m
-0.22%
1h
-0.23%
4h
0.50%
24h
5.17%
Share
TXNS
897
Buys
290
Sells
607
Volume
8K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
377.85M
Pooled WBNB:
$46.51

LUNA/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007421. LUNA price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $8,284.49. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,327,001.68. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $55,950.78. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $55,950.78.

The total transactions of LUNA/WBNB is 897 in the last 24 hours, 290 of which are buy transactions, and 607 are sales transactions.

LUNA/WBNB pool has a trading volume of $8,284.49 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001233, captured at 3:34 AM UTC.

The price of converting 1 LUNA to USD is $0.00007421 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20263:31:54 AMbuy$3.36$0.000074210.0056010.06123345,399.01
0x2cF...3a1e
0x81...e3e1
06/13/20263:31:52 AMbuy$1.23$0.000074170.0020570.06123316,674.56
0xd26...6406
0x30...f1eb
06/13/20263:31:39 AMbuy$3.15$0.000074140.0052540.06123342,596.42
0xA85...941D
0x9e...6f5b
06/13/20263:31:29 AMbuy$8.61$0.000074340.014280.061232115,841.71
0xcF4...A52d
0xc5...a2fd
06/13/20263:26:12 AMbuy$0.3794$0.000074380.00062880.0612325,101.66
0xd26...6406
0xba...0167
06/13/20263:23:52 AMsell$0.09704$0.000074010.00016070.0612261,311.03
0x7AF...195b
0x12...fc1b
06/13/20263:22:34 AMsell$6.13$0.000074040.010150.06122682,813.54
0xFE8...abF0
0xda...0a53
06/13/20263:22:28 AMbuy$1.27$0.000074440.0021150.06123317,157.69
0x8f5...10CA
0xc3...955b
06/13/20263:22:12 AMbuy$1.77$0.000074430.0029420.06123223,863.31
0x954...67b9
0x88...edff
06/13/20263:22:01 AMsell$6.86$0.000074070.011370.06122692,694.22
0x909...1421
0x8c...131b
06/13/20263:17:36 AMsell$7.55$0.000074170.012510.061227101,914.76
0x823...2fc0
0x69...84d6
06/13/20263:16:29 AMsell$6.75$0.000074210.011170.06122890,971.85
0x3Ff...b454
0x55...44c0
06/13/20263:16:22 AMbuy$1.07$0.000074610.0017790.06123414,413.95
0x7AF...195b
0xdb...b3d3
06/13/20263:16:09 AMsell$14.44$0.000074270.023890.061229194,435.16
0x2B1...66f7
0x35...c054
06/13/20263:15:00 AMsell$10.77$0.000074280.017830.06123145,011.47
0xBdc...9023
0x93...3915
06/13/20263:13:37 AMsell$10.97$0.000074380.018160.061231147,583.37
0x6Fa...bABC
0x9f...4119
06/13/20263:09:43 AMsell$2.12$0.000074450.0035230.06123128,603.96
0xA74...e69A
0x96...5bce
06/13/20263:09:32 AMsell$27.11$0.000074540.044840.061232363,732.17
0x500...76E6
0x76...8357
06/13/20262:49:06 AMsell$7.54$0.000074540.012480.061234101,166.17
0xC95...d865
0x03...a666
06/13/20262:49:02 AMsell$7.53$0.000074580.012480.061235101,082.39
0x947...e1B3
0xa1...fcc5