WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00003744
Price
0.076172 WBNB
TVL
$37,150.19
MKT CAP
$2.2M
5m
0.03%
1h
1.49%
4h
2.22%
24h
0.45%
Share
TXNS
408
Buys
192
Sells
216
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
494.77M
Pooled WBNB:
$30.61

LUNA/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00003744. LUNA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $4,800.57. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,226,077.49. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $37,150.20. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $37,150.20.

The total transactions of LUNA/WBNB is 408 in the last 24 hours, 192 of which are buy transactions, and 216 are sales transactions.

LUNA/WBNB pool has a trading volume of $4,800.57 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000006172, captured at 2:36 AM UTC.

The price of converting 1 LUNA to USD is $0.00003744 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20262:34:43 AMsell$0.0607$0.000037440.00010.0761721,621.1
0x7AF...195b
0xc9...4461
02/20/20262:34:25 AMsell$0.08899$0.000037440.00014660.0761722,376.43
0x7AF...195b
0xc9...02a3
02/20/20262:34:18 AMsell$0.1213$0.000037440.00020.0761723,241.56
0x36d...ecd2
0x5a...bc87
02/20/20262:34:16 AMsell$2.11$0.000037440.0034790.07617356,358.32
0x7AF...195b
0xf9...147e
02/20/20262:34:13 AMbuy$35.55$0.000037560.058620.076193946,586.91
0xD17...Bc07
0x98...081d
02/20/20262:32:38 AMbuy$5.36$0.000037480.0088410.076179143,068.4
0x7B9...df7e
0x17...f5de
02/20/20262:28:32 AMbuy$14.35$0.000037430.023670.076173383,504.61
0x1B5...950A
0x63...bb50
02/20/20262:22:28 AMbuy$8.02$0.000037380.013220.076165214,517.75
0xC8E...23a1
0xcc...cec7
02/20/20262:19:23 AMbuy$0.05887$0.000037430.000096930.0761621,572.85
0x7AF...195b
0x95...4e5c
02/20/20262:18:41 AMsell$0.02311$0.000037240.000038060.076132620.75
0xC3f...FD1d
0x09...42d1
02/20/20262:18:43 AMsell$0.02739$0.000037240.000045110.076132735.64
0xC3f...FD1d
0xfc...19d2
02/20/20262:17:18 AMsell$0.0258$0.000037240.000042490.076132692.9
0xC3f...FD1d
0x4b...8c4e
02/20/20262:16:20 AMbuy$14.42$0.000037390.023750.076158385,744.57
0x999...0515
0xde...0123
02/20/20262:16:17 AMbuy$3.8$0.000037360.0062620.076152101,786.38
0x58f...193c
0x30...1838
02/20/20262:16:00 AMbuy$35.78$0.000037280.058920.076138959,839.07
0x94D...9C8E
0x14...1418
02/20/20262:15:55 AMsell$0.02348$0.000037020.000038670.076096634.34
0x3A6...DAD5
0xdf...18eb
02/20/20262:15:18 AMbuy$16.01$0.000037170.026370.076121430,862.99
0xDAe...AcA5
0x79...2df3
02/20/20262:13:21 AMbuy$11.79$0.00003710.019430.076112317,982.6
0x266...86d2
0xd5...d348
02/20/20262:00:27 AMsell$0.3509$0.000036920.00057770.0760789,504.5
0x7AF...195b
0x84...5ef6
02/20/20261:51:52 AMsell$0.8869$0.00003690.0014610.07607824,037.71
0x7AF...195b
0x8e...a2d5