Info about LUNA-WBNB pair
- Pooled LUNA:
- 373.04M
- Pooled WBNB:
- $45.16
LUNA/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007453. LUNA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $27,138.49. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,391,380.24. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $55,751.36. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $55,751.36.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 1006 in the last 24 hours, 462 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $27,138.49 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.0000001207, captured at 8:48 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007453 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:48:11 AM | sell | $0.1114 | $0.00007453 | 0.0001805 | 0.061207 | 1,495.24 | 0x58...b012 | |
| 04/30/2026 | 8:43:13 AM | sell | $0.0646 | $0.00007453 | 0.0001046 | 0.061207 | 866.81 | 0x8b...e309 | |
| 04/30/2026 | 8:43:05 AM | sell | $0.02105 | $0.00007453 | 0.00003411 | 0.061207 | 282.48 | 0x84...c7db | |
| 04/30/2026 | 8:42:56 AM | sell | $0.06892 | $0.00007453 | 0.0001116 | 0.061207 | 924.8 | 0x59...08d6 | |
| 04/30/2026 | 8:42:45 AM | sell | $0.07759 | $0.00007451 | 0.0001257 | 0.061207 | 1,041.26 | 0xda...32ce | |
| 04/30/2026 | 8:42:31 AM | sell | $0.07055 | $0.00007452 | 0.0001143 | 0.061207 | 946.69 | 0xd3...69cc | |
| 04/30/2026 | 8:41:35 AM | sell | $1.28 | $0.00007453 | 0.002075 | 0.061207 | 17,187.1 | 0xdf...27d7 | |
| 04/30/2026 | 8:41:32 AM | sell | $1 | $0.00007452 | 0.001621 | 0.061207 | 13,424.92 | 0x57...ce9b | |
| 04/30/2026 | 8:40:20 AM | sell | $0.3888 | $0.00007453 | 0.0006302 | 0.061208 | 5,217.06 | 0xd6...cd17 | |
| 04/30/2026 | 8:40:26 AM | sell | $0.262 | $0.00007453 | 0.0004246 | 0.061207 | 3,515.21 | 0xca...c079 | |
| 04/30/2026 | 8:40:09 AM | sell | $0.2337 | $0.00007454 | 0.0003787 | 0.061208 | 3,135.66 | 0xc1...ecfc | |
| 04/30/2026 | 8:37:52 AM | sell | $0.08945 | $0.00007454 | 0.0001449 | 0.061208 | 1,200 | 0xa4...b450 | |
| 04/30/2026 | 8:36:49 AM | sell | $0.2483 | $0.00007454 | 0.0004024 | 0.061208 | 3,331.21 | 0xab...db82 | |
| 04/30/2026 | 8:36:38 AM | sell | $0.07427 | $0.00007432 | 0.0001207 | 0.061208 | 999.34 | 0x09...4c4e | |
| 04/30/2026 | 8:36:31 AM | sell | $0.1434 | $0.00007454 | 0.0002324 | 0.061208 | 1,923.99 | 0x3e...eabc | |
| 04/30/2026 | 8:35:06 AM | sell | $0.1412 | $0.00007456 | 0.0002288 | 0.061208 | 1,894.41 | 0xba...1c0d | |
| 04/30/2026 | 8:35:01 AM | sell | $1.42 | $0.00007457 | 0.002313 | 0.061208 | 19,148.17 | 0x6b...8f09 | |
| 04/30/2026 | 8:34:57 AM | sell | $0.1702 | $0.00007457 | 0.0002757 | 0.061208 | 2,282.22 | 0x4c...161e | |
| 04/30/2026 | 8:34:54 AM | buy | $49.35 | $0.00007482 | 0.07995 | 0.061212 | 659,561.34 | 0xb2...0659 | |
| 04/30/2026 | 8:35:02 AM | sell | $0.9564 | $0.00007456 | 0.001549 | 0.061208 | 12,826.19 | 0x1b...f677 |