WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004596
Price
0.075082 WBNB
TVL
$49,898.56
MKT CAP
$2.7M
5m
0%
1h
-0.42%
4h
1.79%
24h
3.00%
Share
TXNS
169
Buys
76
Sells
93
Volume
3K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
543.74M
Pooled WBNB:
$27.58

LUNA/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004596. LUNA price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,222.03. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,725,746.63. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $49,898.56. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $49,898.56.

The total transactions of LUNA/WBNB is 169 in the last 24 hours, 76 of which are buy transactions, and 93 are sales transactions.

LUNA/WBNB pool has a trading volume of $3,222.03 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000005082, captured at 7:32 AM UTC.

The price of converting 1 LUNA to USD is $0.00004596 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20267:25:03 AMbuy$17.37$0.000045960.01920.075082377,876.18
0x456...404A
0xdb...d69b
01/12/20267:23:43 AMbuy$2.21$0.000046160.0024310.07507847,882.17
0x3D6...0aBe
0x9b...84cb
01/12/20267:15:43 AMbuy$2.97$0.000045920.0032910.07507764,833.1
0x928...aC69
0x6a...fdeb
01/12/20266:41:49 AMbuy$3.48$0.000046160.0038350.07507575,555.31
0x915...b2c0
0x33...2e1e
01/12/20266:22:54 AMbuy$7.93$0.000046140.0087230.075073171,946.14
0x437...b413
0xc5...4de0
01/12/20266:15:18 AMbuy$2.78$0.000046120.003060.07507160,350.15
0xD45...6055
0x59...660b
01/12/20266:14:59 AMsell$111.55$0.000046090.12260.0750682.42M
0x574...77bF
0xe5...860a
01/12/20266:14:29 AMsell$8.12$0.000046310.0089370.075092175,507.35
0x1fA...bfc1
0xd2...eb15
01/12/20265:58:48 AMsell$0.06473$0.000046090.000071530.0750931,404.34
0x1Bb...F139
0x83...bc8f
01/12/20265:58:43 AMsell$0.07119$0.000046090.000078670.0750931,544.58
0x928...aC69
0x5f...dee8
01/12/20265:58:07 AMsell$0.1063$0.000046090.00011750.0750932,308.18
0x7AF...195b
0xfc...2b84
01/12/20265:57:52 AMsell$0.09213$0.000046090.00010180.0750941,998.71
0xC3f...FD1d
0x2f...369e
01/12/20265:57:15 AMsell$1.71$0.00004610.001890.07509437,107.54
0x7AF...195b
0xe3...2e84
01/12/20265:56:33 AMsell$0.1056$0.00004610.00011670.0750942,292.52
0x7AF...195b
0xc5...0bf8
01/12/20265:56:28 AMsell$0.1163$0.00004610.00012860.0750942,524.21
0x928...aC69
0x8c...50b0
01/12/20265:56:13 AMsell$0.08105$0.00004610.000089570.0750941,758.14
0x58f...193c
0x43...084b
01/12/20265:55:37 AMsell$0.1467$0.00004610.00016210.0750943,183.06
0x7AF...195b
0x39...297b
01/12/20265:55:32 AMsell$10.93$0.000046120.012080.075097237,090.13
0x1fA...bfc1
0xff...c278
01/12/20265:55:25 AMsell$0.1773$0.000046140.0001960.0750993,843.64
0x6c9...0ab0
0x87...2532
01/12/20265:55:18 AMsell$0.3057$0.000046140.00033780.0750996,624.61
0x7AF...195b
0x46...628a