Info about LUNA-WBNB pair
- Pooled LUNA:
- 528.9M
- Pooled WBNB:
- $28.12
LUNA/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00004482. LUNA price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,765.87. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,657,174.77. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $47,299.29. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $47,299.29.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 270 in the last 24 hours, 132 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $6,765.87 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.0000000533, captured at 2:28 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004482 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:23:19 AM | buy | $0.2859 | $0.00004482 | 0.0003401 | 0.07533 | 6,380.12 | 0x63...3215 | |
| 12/24/2025 | 2:10:47 AM | sell | $40.11 | $0.0000447 | 0.04767 | 0.075313 | 897,300 | 0xac...ff17 | |
| 12/24/2025 | 2:06:29 AM | sell | $35.21 | $0.00004488 | 0.04181 | 0.07533 | 784,485.97 | 0x2e...000e | |
| 12/24/2025 | 1:53:38 AM | sell | $0.4963 | $0.000045 | 0.0005887 | 0.075338 | 11,029.44 | 0x58...4d96 | |
| 12/24/2025 | 1:49:35 AM | buy | $21.74 | $0.00004519 | 0.02579 | 0.07536 | 481,142.32 | 0x69...be45 | |
| 12/24/2025 | 1:48:28 AM | buy | $10.14 | $0.00004513 | 0.01202 | 0.075353 | 224,695.8 | 0x5e...3b47 | |
| 12/24/2025 | 1:41:34 AM | buy | $2.28 | $0.00004535 | 0.002698 | 0.07535 | 50,429.62 | 0x30...585d | |
| 12/24/2025 | 1:28:18 AM | buy | $9.41 | $0.00004508 | 0.01116 | 0.075347 | 208,809.24 | 0x5f...a0f9 | |
| 12/24/2025 | 1:27:03 AM | buy | $5.04 | $0.00004505 | 0.005984 | 0.075344 | 111,975.47 | 0xb5...0c74 | |
| 12/24/2025 | 1:25:50 AM | buy | $10.71 | $0.00004503 | 0.0127 | 0.075341 | 237,910.68 | 0x24...8d57 | |
| 12/24/2025 | 1:25:50 AM | sell | $0.8965 | $0.00004482 | 0.001063 | 0.075316 | 20,000 | 0x09...e9de | |
| 12/24/2025 | 1:06:56 AM | buy | $3.74 | $0.00004521 | 0.004425 | 0.075338 | 82,914.28 | 0x0e...52a1 | |
| 12/24/2025 | 12:48:20 AM | buy | $3.83 | $0.00004514 | 0.004531 | 0.075336 | 84,922.02 | 0xb8...6287 | |
| 12/24/2025 | 12:46:39 AM | buy | $0.03172 | $0.00004512 | 0.00003751 | 0.075335 | 703.07 | 0x2b...463b | |
| 12/24/2025 | 12:38:59 AM | buy | $0.5201 | $0.00004511 | 0.000615 | 0.075335 | 11,528.44 | 0x30...3114 | |
| 12/24/2025 | 12:15:15 AM | buy | $0.3574 | $0.00004487 | 0.000425 | 0.075335 | 7,966.17 | 0x2f...bed4 | |
| 12/24/2025 | 12:15:11 AM | sell | $45.35 | $0.00004473 | 0.05392 | 0.075318 | 1.01M | 0x4b...8ff7 | |
| 12/24/2025 | 12:03:03 AM | sell | $2.72 | $0.00004482 | 0.003237 | 0.075329 | 60,753.08 | 0xd7...0f5f | |
| 12/24/2025 | 12:02:56 AM | buy | $0.03071 | $0.00004505 | 0.00003651 | 0.075356 | 681.69 | 0xb5...e263 | |
| 12/24/2025 | 12:02:32 AM | sell | $1.24 | $0.00004483 | 0.001484 | 0.07533 | 27,847.25 | 0x09...ac2e |