WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00007039
Price
0.061198 WBNB
TVL
$53,994.21
MKT CAP
$4.1M
5m
-0.56%
1h
-0.99%
4h
-0.74%
24h
0.88%
Share
TXNS
690
Buys
290
Sells
400
Volume
10K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
382.59M
Pooled WBNB:
$45.97

LUNA/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007039. LUNA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $10,024.94. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,102,444.73. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $53,994.21. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $53,994.21.

The total transactions of LUNA/WBNB is 690 in the last 24 hours, 290 of which are buy transactions, and 400 are sales transactions.

LUNA/WBNB pool has a trading volume of $10,024.94 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001198, captured at 3:23 AM UTC.

The price of converting 1 LUNA to USD is $0.00007039 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20263:20:35 AMsell$1.83$0.000070390.0031320.06119826,129.62
0xDa2...6d5A
0x23...b27b
06/10/20263:17:52 AMbuy$3.79$0.000070790.0064570.06120453,596.66
0xC3f...FD1d
0x0a...fde4
06/10/20263:17:27 AMsell$14.7$0.000070470.025020.061199208,655.81
0xE8e...01D5
0xfc...d895
06/10/20263:17:14 AMsell$104.63$0.000071430.17790.0612151.46M
0x999...0515
0xb1...8429
06/10/20263:17:15 AMsell$111.56$0.000070830.18970.0612041.57M
0xA68...dB70
0x1e...069e
06/10/20263:17:14 AMbuy$206.22$0.000071370.35070.0612142.89M
0x999...0515
0xa5...f302
06/10/20263:17:14 AMbuy$21.58$0.000072810.036710.061238296,469.49
0xDa2...6d5A
0xd8...f4c2
06/10/20263:17:14 AMsell$141.09$0.000072760.240.0612371.94M
0xDa2...6d5A
0xd8...f4c2
06/10/20263:17:14 AMsell$5.88$0.000071140.010010.0612182,773.28
0x999...0515
0x42...1623
06/10/20263:17:15 AMsell$21.69$0.000070580.03690.0612307,341.56
0x715...2138
0xbf...c54c
06/10/20263:17:14 AMbuy$23.19$0.000071980.039460.061224322,277.3
0x999...0515
0xa5...f302
06/10/20263:17:14 AMsell$384.52$0.000071480.6540.0612165.38M
0x366...D7CD
0x66...b866
06/10/20263:17:14 AMbuy$5.55$0.000072050.0094570.06122577,156.47
0x999...0515
0xa5...f302
06/10/20263:17:16 AMbuy$1.4$0.000070890.0023960.06120519,873.4
0x454...bD73
0x8e...4db9
06/10/20263:17:14 AMbuy$557.15$0.000072010.94770.0612257.74M
0xDa2...6d5A
0xd8...f4c2
06/10/20263:17:15 AMbuy$18.83$0.000070950.032030.061206265,445.25
0xD2C...2D95
0xe6...97c6
06/10/20263:11:30 AMbuy$0.05429$0.000070530.000092390.0612769.74
0x7AF...195b
0xac...d044
06/10/20262:56:28 AMbuy$0.0823$0.000070430.00014020.06121,168.39
0xC3f...FD1d
0xbe...07b2
06/10/20262:51:18 AMsell$13.9$0.000070140.023670.061194198,157.19
0xc6e...7014
0xef...e7ac
06/10/20262:50:25 AMbuy$2.47$0.000070540.0042210.06120135,135.45
0xC3f...FD1d
0x8f...8f41