WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0000712
Price
0.077966 WBNB
TVL
$62,597.86
MKT CAP
$4.2M
5m
2.04%
1h
3.02%
4h
0.32%
24h
9.26%
Share
TXNS
2K
Buys
625
Sells
943
Volume
39K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
438.5M
Pooled WBNB:
$35.01

LUNA/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of LUNA token on DEX PancakeSwap is $0.0000712. LUNA price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $39,176.94. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,234,432.02. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $62,597.87. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $62,597.87.

The total transactions of LUNA/WBNB is 1568 in the last 24 hours, 625 of which are buy transactions, and 943 are sales transactions.

LUNA/WBNB pool has a trading volume of $39,176.94 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007966, captured at 6:02 AM UTC.

The price of converting 1 LUNA to USD is $0.0000712 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20256:02:35 AMsell$2.12$0.00007120.0023820.07796629,910.37
0x3D6...0aBe
0xe5...b222
12/10/20256:02:23 AMsell$0.6628$0.00007120.00074160.0779679,308.94
0x58f...193c
0x3a...a067
12/10/20256:01:30 AMsell$2.52$0.000071210.0028210.07796835,412.95
0x961...3118
0x07...fd3b
12/10/20256:01:03 AMsell$0.6955$0.000071190.00077860.0779699,770.47
0x961...3118
0x7a...c752
12/10/20256:00:44 AMbuy$53.95$0.000071410.06040.077995755,546.12
0x65A...7675
0x89...804a
12/10/20256:00:38 AMsell$17.96$0.000071020.020110.077951252,919.36
0x222...4Dc9
0x61...b39f
12/10/20256:00:38 AMbuy$299.84$0.000070830.33560.077934.23M
0xcF5...5ee4
0xb4...410a
12/10/20256:00:38 AMsell$20.98$0.000071110.023490.077961295,089.96
0x222...4Dc9
0x61...b39f
12/10/20256:00:39 AMsell$10.23$0.000070960.011460.077944144,300.7
0x5d2...758d
0x71...2b35
12/10/20255:56:02 AMbuy$6.6$0.000069770.007430.07785294,627.75
0xB14...44E3
0x9d...d15c
12/10/20255:54:09 AMsell$0.7165$0.000069410.00080640.07781110,322.93
0xe09...5268
0xe5...035a
12/10/20255:44:44 AMbuy$18.98$0.000069710.021360.077846272,292.01
0x5d2...758d
0xe9...972b
12/10/20255:41:59 AMbuy$5.28$0.000069650.0059470.0778475,857.37
0x14b...FA38
0xb5...3d3a
12/10/20255:41:43 AMsell$23.63$0.000069350.02660.077805340,787.7
0x5A4...57E8
0x60...7a2a
12/10/20255:40:30 AMbuy$7.57$0.000070080.0084870.077849108,134.26
0xF73...4E14
0xce...68ed
12/10/20255:39:06 AMbuy$0.2159$0.000070060.00024180.0778473,082.28
0xe09...5268
0x3f...efea
12/10/20255:38:53 AMbuy$0.4446$0.000070060.0004980.0778476,346.36
0x695...F122
0x6b...2f8b
12/10/20255:38:47 AMbuy$5.39$0.000070050.0060430.07784577,030.79
0x4e4...8C6b
0x1b...7cb8
12/10/20255:38:47 AMsell$111.25$0.000069940.12460.0778331.59M
0x0ac...515D
0xe3...1337
12/10/20255:36:45 AMsell$0.4613$0.000070220.00051640.0778616,569.26
0xe09...5268
0x69...377a