Info about LUNA-WBNB pair
- Pooled LUNA:
- 532.87M
- Pooled WBNB:
- $27.9
LUNA/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00004421. LUNA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $14,374.11. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,621,675.94. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $47,243.05. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $47,243.05.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 663 in the last 24 hours, 280 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $14,374.11 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.00000005223, captured at 2:13 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004421 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:10:17 PM | sell | $0.4074 | $0.00004421 | 0.0004812 | 0.075223 | 9,213.64 | 0xe8...cb07 | |
| 12/23/2025 | 2:09:23 PM | sell | $3.99 | $0.00004422 | 0.004713 | 0.075224 | 90,222.6 | 0xe3...ad23 | |
| 12/23/2025 | 1:38:59 PM | buy | $14.96 | $0.00004463 | 0.01759 | 0.075248 | 335,240.12 | 0xc5...1a4b | |
| 12/23/2025 | 1:32:34 PM | buy | $23.96 | $0.00004446 | 0.02823 | 0.075239 | 538,889.73 | 0x5c...e75d | |
| 12/23/2025 | 1:28:24 PM | sell | $11.52 | $0.00004444 | 0.01351 | 0.07521 | 259,285.28 | 0xab...008e | |
| 12/23/2025 | 1:19:53 PM | buy | $0.4789 | $0.00004469 | 0.0005614 | 0.075239 | 10,716.94 | 0x00...c2c7 | |
| 12/23/2025 | 1:15:24 PM | sell | $37.98 | $0.00004431 | 0.04475 | 0.075221 | 857,129.77 | 0x54...a4bd | |
| 12/23/2025 | 1:09:21 PM | buy | $2.55 | $0.0000446 | 0.003007 | 0.075255 | 57,229.25 | 0x8f...1315 | |
| 12/23/2025 | 12:59:33 PM | sell | $79.9 | $0.00004449 | 0.09413 | 0.075242 | 1.8M | 0xcd...a7b3 | |
| 12/23/2025 | 12:59:33 PM | buy | $9.25 | $0.00004458 | 0.0109 | 0.075252 | 207,599.88 | 0xb4...c111 | |
| 12/23/2025 | 12:45:45 PM | buy | $4.21 | $0.00004509 | 0.00494 | 0.075285 | 93,472.27 | 0x6d...daab | |
| 12/23/2025 | 12:43:03 PM | buy | $3.25 | $0.00004485 | 0.003828 | 0.075283 | 72,458.58 | 0x6c...af61 | |
| 12/23/2025 | 12:43:03 PM | buy | $9.68 | $0.00004483 | 0.0114 | 0.07528 | 215,966.78 | 0x6c...af61 | |
| 12/23/2025 | 12:33:17 PM | buy | $5.36 | $0.00004503 | 0.00629 | 0.075277 | 119,190.92 | 0x8d...31f6 | |
| 12/23/2025 | 12:22:58 PM | buy | $11.23 | $0.00004498 | 0.01316 | 0.07527 | 249,701.71 | 0x3b...e072 | |
| 12/23/2025 | 12:22:58 PM | buy | $6.29 | $0.00004501 | 0.007374 | 0.075274 | 139,802.8 | 0x3b...e072 | |
| 12/23/2025 | 12:19:09 PM | buy | $8.56 | $0.00004471 | 0.01008 | 0.075266 | 191,548.78 | 0xd7...e026 | |
| 12/23/2025 | 12:17:03 PM | buy | $4.95 | $0.00004494 | 0.005801 | 0.075263 | 110,226.94 | 0xd0...f61a | |
| 12/23/2025 | 12:16:05 PM | buy | $8.8 | $0.00004491 | 0.01031 | 0.07526 | 196,066.92 | 0xa9...b440 | |
| 12/23/2025 | 12:12:43 PM | buy | $5.44 | $0.00004488 | 0.006374 | 0.075257 | 121,247.29 | 0x64...6eb5 |