WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00003732
Price
0.076026 WBNB
TVL
$37,453.01
MKT CAP
$2.2M
5m
0%
1h
-0.52%
4h
-1.05%
24h
3.03%
Share
TXNS
480
Buys
224
Sells
256
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
501.03M
Pooled WBNB:
$30.24

LUNA/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00003732. LUNA price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $5,323.63. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,217,889.26. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $37,453.02. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $37,453.02.

The total transactions of LUNA/WBNB is 480 in the last 24 hours, 224 of which are buy transactions, and 256 are sales transactions.

LUNA/WBNB pool has a trading volume of $5,323.63 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000006026, captured at 5:00 PM UTC.

The price of converting 1 LUNA to USD is $0.00003732 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20264:54:52 PMsell$19.14$0.000037320.03090.076026512,878.01
0xA6E...3066
0xa5...594f
02/20/20264:53:55 PMbuy$0.3679$0.000037530.00059430.0760639,802.28
0x2dE...52b8
0xea...94f2
02/20/20264:53:53 PMsell$2.18$0.000037350.0035320.07603358,546.59
0x7AF...195b
0x95...92dc
02/20/20264:10:32 PMsell$1.86$0.000037370.0030180.07603650,000
0x071...28Ee
0xed...3e30
02/20/20264:10:32 PMsell$2.29$0.000037360.0037010.07603461,337.08
0xD54...d5ED
0x13...24b3
02/20/20264:09:04 PMsell$6.65$0.00003740.010740.076038177,967.85
0xC8E...23a1
0x66...a884
02/20/20264:02:54 PMsell$4.28$0.000037380.0069310.076042114,711.27
0x1fA...bfc1
0xab...667e
02/20/20264:02:10 PMsell$7.42$0.000037380.012010.076046198,655.41
0x84c...1EBE
0x48...0272
02/20/20264:01:17 PMsell$7.5$0.000037360.012150.076051200,846.02
0xC8E...23a1
0x6c...6c7e
02/20/20263:59:52 PMsell$4.56$0.000037350.0073990.076054122,198.24
0x65c...E7E8
0xe1...a5f8
02/20/20263:58:03 PMsell$4.36$0.000037330.0070870.076057116,999.6
0x1fA...bfc1
0x29...0798
02/20/20263:57:12 PMbuy$0.6435$0.000037510.0010440.07608917,155.51
0xC3f...FD1d
0xb0...e6b2
02/20/20263:51:23 PMbuy$0.429$0.000037370.0006990.07608911,479.84
0x7AF...195b
0xe3...1a61
02/20/20263:50:57 PMbuy$0.4934$0.000037340.00080440.07608813,212.74
0xC3f...FD1d
0x40...a6f5
02/20/20263:50:54 PMbuy$0.1164$0.000037350.00018980.0760883,117.51
0xC3f...FD1d
0xf4...bf96
02/20/20263:43:18 PMbuy$0.05498$0.000037280.000089780.0760881,474.73
0xC3f...FD1d
0xe8...f576
02/20/20263:42:09 PMbuy$0.08794$0.000037270.00014360.0760882,359.3
0xC3f...FD1d
0x64...9616
02/20/20263:30:41 PMbuy$0.278$0.000037460.00045190.0760887,422.48
0x8AD...E63E
0x36...677a
02/20/20263:16:52 PMbuy$5.82$0.00003710.0095490.076086156,905.16
0x84c...1EBE
0x09...0fba
02/20/20263:15:58 PMbuy$8.36$0.000037150.013680.076081225,059.73
0xf99...b370
0xea...da56