WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004686
Price
0.077378 WBNB
TVL
$44,443.8
MKT CAP
$2.8M
5m
0%
1h
0.21%
4h
-1.39%
24h
-7.65%
Share
TXNS
454
Buys
252
Sells
202
Volume
7K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
475.38M
Pooled WBNB:
$34.98

LUNA/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004686. LUNA price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $6,910.79. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,768,544.41. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $44,443.81. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $44,443.81.

The total transactions of LUNA/WBNB is 454 in the last 24 hours, 252 of which are buy transactions, and 202 are sales transactions.

LUNA/WBNB pool has a trading volume of $6,910.79 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007378, captured at 1:19 PM UTC.

The price of converting 1 LUNA to USD is $0.00004686 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20261:15:55 PMbuy$0.177$0.000046860.00027860.0773783,777.1
0xC3f...FD1d
0x25...b334
04/23/20261:15:52 PMbuy$0.06541$0.000046850.0001030.0773771,396.22
0xC3f...FD1d
0x05...c32b
04/23/20261:15:43 PMsell$32.75$0.000046680.051580.077351701,616.75
0xF7D...1A21
0x3e...a7cf
04/23/202612:53:34 PMbuy$0.1014$0.000046890.00016010.0773992,164.02
0x975...71b0
0x0f...c537
04/23/202612:52:14 PMbuy$0.496$0.000046680.00078610.07739910,624.41
0x975...71b0
0x08...6717
04/23/202612:36:48 PMbuy$0.1821$0.000046920.00028710.0773993,881.29
0x58f...193c
0xf0...6fb2
04/23/202612:36:33 PMsell$38.77$0.000046760.061150.077375829,256.1
0xd09...D320
0x60...b901
04/23/202612:29:19 PMbuy$33.37$0.000047010.052630.077413709,985.01
0xd31...d711
0x55...cae6
04/23/202612:27:35 PMbuy$0.6066$0.000046760.00096020.07740212,971.9
0xC3f...FD1d
0x80...81e8
04/23/202611:56:51 AMbuy$0.1633$0.00004690.00025770.0774023,481.73
0xC3f...FD1d
0x50...d37a
04/23/202611:56:48 AMsell$7$0.000046690.011050.077367150,000.4
0x2eE...2af0
0x76...a8ef
04/23/202611:50:07 AMbuy$0.1093$0.000046890.00017270.0774072,332.66
0xC3f...FD1d
0xf6...b1af
04/23/202611:26:42 AMbuy$0.1018$0.000046870.00016090.0774062,172.8
0xC3f...FD1d
0x13...141d
04/23/202611:22:57 AMbuy$0.1123$0.000046830.00017770.0774062,399.71
0x7AF...195b
0x0b...5487
04/23/202611:22:52 AMbuy$0.2047$0.000046820.00032380.0774064,372.04
0x8AD...E63E
0xe0...cd25
04/23/202611:22:43 AMbuy$0.07098$0.000046730.00011240.0774061,518.74
0x58f...193c
0x84...179a
04/23/202611:22:38 AMbuy$0.06879$0.000046820.00010880.0774061,469.31
0x58f...193c
0x35...1130
04/23/202611:22:33 AMbuy$0.7722$0.000046810.0012210.07740616,494.58
0x58f...193c
0x5b...b1a3
04/23/202611:22:27 AMbuy$1.36$0.000046820.0021650.07740529,240.18
0x8AD...E63E
0x56...b41c
04/23/202611:22:24 AMbuy$0.1908$0.000046810.00030180.0774054,075.95
0x58f...193c
0xd7...e6f9