Info about LUNA-WBNB pair
- Pooled LUNA:
- 302.3M
- Pooled WBNB:
- $56.82
LUNA/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001218. LUNA price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $10,618.20. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,133,560.19. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $73,854.90. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $73,854.90.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 484 in the last 24 hours, 245 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $10,618.20 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.0000001874, captured at 12:18 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0001218 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:14:42 AM | sell | $0.5991 | $0.0001218 | 0.0009219 | 0.061874 | 4,917.13 | 0x88...b0bb | |
| 05/09/2026 | 12:14:41 AM | sell | $0.135 | $0.0001218 | 0.0002077 | 0.061874 | 1,108 | 0x91...4b3d | |
| 05/09/2026 | 12:14:24 AM | sell | $0.4996 | $0.0001218 | 0.0007686 | 0.061874 | 4,099.55 | 0x15...20dc | |
| 05/09/2026 | 12:14:22 AM | sell | $0.3438 | $0.0001218 | 0.000529 | 0.061875 | 2,821.51 | 0xb5...7fe5 | |
| 05/09/2026 | 12:14:23 AM | sell | $0.5077 | $0.0001218 | 0.0007811 | 0.061875 | 4,166.03 | 0x20...2a33 | |
| 05/09/2026 | 12:14:08 AM | buy | $520.78 | $0.0001207 | 0.8012 | 0.061857 | 4.31M | 0x26...1e13 | |
| 05/09/2026 | 12:11:39 AM | sell | $50.82 | $0.0001185 | 0.07822 | 0.061825 | 428,564.88 | 0xa6...22dc | |
| 05/09/2026 | 12:10:36 AM | buy | $21.91 | $0.0001192 | 0.03372 | 0.061835 | 183,711.96 | 0xd9...a468 | |
| 05/08/2026 | 11:53:05 PM | buy | $22.82 | $0.0001189 | 0.03518 | 0.061833 | 191,897.92 | 0xfe...3892 | |
| 05/08/2026 | 11:52:00 PM | sell | $0.4046 | $0.0001182 | 0.0006237 | 0.061823 | 3,421.2 | 0x0a...7e59 | |
| 05/08/2026 | 11:45:24 PM | buy | $6.02 | $0.0001187 | 0.009305 | 0.061832 | 50,790.22 | 0x9d...1e30 | |
| 05/08/2026 | 11:16:40 PM | buy | $23.2 | $0.0001188 | 0.03573 | 0.06183 | 195,226.37 | 0x27...8d70 | |
| 05/08/2026 | 11:15:49 PM | buy | $2.29 | $0.0001187 | 0.00353 | 0.061829 | 19,298.44 | 0x83...bb63 | |
| 05/08/2026 | 11:14:29 PM | buy | $1.99 | $0.0001188 | 0.003078 | 0.061829 | 16,828.69 | 0xfb...495a | |
| 05/08/2026 | 11:14:12 PM | buy | $0.5168 | $0.0001188 | 0.0007955 | 0.061829 | 4,349.54 | 0x02...c037 | |
| 05/08/2026 | 10:49:25 PM | buy | $0.5938 | $0.000119 | 0.0009121 | 0.061829 | 4,987.17 | 0x1f...be84 | |
| 05/08/2026 | 10:37:18 PM | sell | $24.75 | $0.0001185 | 0.03803 | 0.061821 | 208,853.22 | 0x77...8743 | |
| 05/08/2026 | 10:36:28 PM | sell | $27.68 | $0.0001186 | 0.04254 | 0.061823 | 233,271.9 | 0x34...9e7d | |
| 05/08/2026 | 10:31:52 PM | buy | $69.3 | $0.000119 | 0.1065 | 0.06183 | 582,004.38 | 0x06...bf23 | |
| 05/08/2026 | 10:17:24 PM | sell | $13.87 | $0.0001184 | 0.02129 | 0.061818 | 117,095.12 | 0x19...ae7e |