WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00006877
Price
0.061194 WBNB
TVL
$52,944.08
MKT CAP
$4M
5m
-0.47%
1h
0.06%
4h
-1.30%
24h
-3.24%
Share
TXNS
385
Buys
170
Sells
215
Volume
4K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
383.97M
Pooled WBNB:
$45.96

LUNA/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00006877. LUNA price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $4,039.90. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,994,340.41. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $52,944.09. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $52,944.09.

The total transactions of LUNA/WBNB is 385 in the last 24 hours, 170 of which are buy transactions, and 215 are sales transactions.

LUNA/WBNB pool has a trading volume of $4,039.90 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001194, captured at 6:03 AM UTC.

The price of converting 1 LUNA to USD is $0.00006877 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:01:51 AMsell$0.1061$0.000068770.00018420.0611941,542.93
0x7AF...195b
0x18...3b84
06/19/20266:01:40 AMbuy$0.3904$0.000069120.00067770.0611995,648.08
0x072...9faA
0x2d...1431
06/19/20266:01:43 AMbuy$0.3385$0.000069120.00058770.06124,897.69
0xC3f...FD1d
0xb6...00a0
06/19/20266:00:58 AMsell$3.33$0.000068780.0057820.06119448,422.97
0x8f5...10CA
0x5f...51b5
06/19/20266:00:51 AMbuy$0.1702$0.000069120.00029560.06122,463.27
0x7AF...195b
0x26...62d7
06/19/20266:00:01 AMsell$0.5216$0.000068770.00090570.0611947,584.06
0xC3f...FD1d
0x1e...5ce2
06/19/20265:59:53 AMbuy$0.671$0.00006910.0011650.06129,710.85
0xbCf...030C
0xc3...3f99
06/19/20265:59:49 AMbuy$0.7113$0.00006910.0012350.061210,293.75
0x7C2...7b1B
0x22...4828
06/19/20265:57:15 AMbuy$0.6752$0.000069090.0011720.06129,772.38
0x7AF...195b
0x4d...df82
06/19/20265:49:25 AMsell$2.54$0.000068770.0044210.06119437,022.88
0x8f5...10CA
0xc7...cfc2
06/19/20265:46:48 AMsell$3.08$0.00006870.0053620.06119444,896.2
0x000...7402
0xaa...d367
06/19/20265:26:09 AMbuy$0.6663$0.000068980.0011590.06129,659.4
0xC3f...FD1d
0x0e...5e2f
06/19/20265:15:04 AMsell$0.06996$0.000068680.00012160.0611941,018.62
0xC3f...FD1d
0xbf...a18f
06/19/20265:12:57 AMsell$0.1245$0.000068720.00021640.0611941,811.63
0xC3f...FD1d
0xca...918d
06/19/20265:10:26 AMbuy$0.3954$0.000069050.00068740.06125,726.25
0xC3f...FD1d
0x84...479e
06/19/20265:10:23 AMsell$8.8$0.000068750.01530.061194128,057.2
0xF37...3b51
0x3f...db66
06/19/20265:07:27 AMsell$8.41$0.000068720.014630.061195122,382.27
0x8f5...10CA
0x38...8899
06/19/20264:54:07 AMsell$9.54$0.000068540.016660.061196139,300
0xA78...406C
0x8b...22f0
06/19/20264:52:02 AMbuy$76.86$0.000068770.1340.0611991.12M
0xE79...485a
0x82...e7c0
06/19/20264:48:32 AMbuy$0.1914$0.000068630.00033370.0611952,790.18
0x94a...3886
0x43...7a04