WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005421
Price
0.078584 WBNB
TVL
$47,823.18
MKT CAP
$3.2M
5m
-0.06%
1h
0.18%
4h
-7.10%
24h
-0.25%
Share
TXNS
663
Buys
358
Sells
305
Volume
13K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
440.26M
Pooled WBNB:
$37.86

LUNA/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005421. LUNA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $13,234.66. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,200,046.58. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $47,823.19. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $47,823.19.

The total transactions of LUNA/WBNB is 663 in the last 24 hours, 358 of which are buy transactions, and 305 are sales transactions.

LUNA/WBNB pool has a trading volume of $13,234.66 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000008584, captured at 7:19 AM UTC.

The price of converting 1 LUNA to USD is $0.00005421 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20267:18:07 AMsell$15.11$0.000054210.023920.078584278,747.98
0x905...1e86
0x0a...4da1
04/26/20267:14:04 AMsell$0.01396$0.000054240.000022110.078589257.49
0xC3f...FD1d
0xe3...8257
04/26/20267:09:30 AMsell$3.31$0.000054290.0052450.0785961,062.99
0x726...D225
0x47...1a2f
04/26/20267:02:55 AMsell$0.08558$0.000054230.00013550.0785921,577.97
0xC3f...FD1d
0x0c...7e2a
04/26/20267:02:51 AMsell$0.01814$0.000054230.000028750.078592334.61
0x7AF...195b
0x8a...fe3d
04/26/20266:59:39 AMsell$0.08932$0.000054210.00014150.0785921,647.68
0x7AF...195b
0x98...bd5f
04/26/20266:58:05 AMsell$0.03877$0.00005420.000061460.078592715.3
0xB5C...2F6d
0xbf...639c
04/26/20266:58:04 AMsell$0.02834$0.00005420.000044920.078592522.84
0x7AF...195b
0xf0...bc6b
04/26/20266:55:24 AMsell$1.33$0.000054240.0021210.07859224,686.41
0x7AF...195b
0x22...85a6
04/26/20266:54:18 AMsell$0.08256$0.000054230.00013080.0785931,522.42
0x7AF...195b
0x7f...14a8
04/26/20266:54:15 AMsell$0.183$0.000054230.000290.0785933,375.74
0x150...8864
0x99...cc01
04/26/20266:54:14 AMsell$0.1455$0.000054230.00023060.0785932,683.49
0x7AF...195b
0x65...60db
04/26/20266:54:10 AMsell$0.2103$0.000054230.00033330.0785933,879.12
0xC3f...FD1d
0x95...db59
04/26/20266:54:08 AMsell$0.1164$0.000054220.00018460.0785932,148.33
0x58f...193c
0x78...ea4b
04/26/20266:54:00 AMsell$0.2129$0.000054220.00033750.0785933,927.34
0x8AD...E63E
0x0b...3d47
04/26/20266:53:58 AMsell$0.2174$0.000054220.00034460.0785934,009.83
0xC3f...FD1d
0x6c...87f7
04/26/20266:53:53 AMsell$0.3281$0.000054220.000520.0785946,051.23
0x2dE...52b8
0x56...7b40
04/26/20266:53:52 AMsell$0.9945$0.000054220.0015760.07859418,339.91
0x58f...193c
0xa4...c407
04/26/20266:53:47 AMsell$2.2$0.000054240.00350.07859540,726.42
0x8AD...E63E
0xb7...6142
04/26/20266:53:38 AMsell$1.87$0.000054250.0029740.07859734,593.55
0xC3f...FD1d
0xcd...3f5f