WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005831
Price
0.061004 WBNB
TVL
$49,021.65
MKT CAP
$3.4M
5m
0%
1h
-0.03%
4h
0.03%
24h
-1.17%
Share
TXNS
402
Buys
210
Sells
192
Volume
3K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
421.39M
Pooled WBNB:
$42.2

LUNA/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005831. LUNA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $3,048.05. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,386,671.32. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $49,021.66. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $49,021.66.

The total transactions of LUNA/WBNB is 402 in the last 24 hours, 210 of which are buy transactions, and 192 are sales transactions.

LUNA/WBNB pool has a trading volume of $3,048.05 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001004, captured at 10:08 PM UTC.

The price of converting 1 LUNA to USD is $0.00005831 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202610:02:02 PMbuy$0.08891$0.000058310.0001530.0610041,524.71
0xe09...5268
0x92...e89e
07/15/20269:48:25 PMsell$0.06717$0.000058040.00011560.079991,157.16
0x695...F122
0x44...c0e5
07/15/20269:23:15 PMbuy$0.1816$0.000058320.00031270.0610043,114.75
0xe09...5268
0xdc...da9f
07/15/20268:45:30 PMbuy$0.03316$0.000058330.000057080.061004568.52
0x695...F122
0x6d...c6d0
07/15/20268:40:25 PMbuy$0.321$0.000058340.00055240.0610045,502.79
0x695...F122
0x65...191b
07/15/20268:29:34 PMbuy$6.97$0.000058280.012010.061003119,735.75
0xA00...4c4a
0xb6...8415
07/15/20268:29:30 PMbuy$0.05787$0.000058260.000099660.061003993.19
0xA2E...189E
0xf7...099b
07/15/20268:25:41 PMbuy$0.01788$0.000058280.000030790.061003306.93
0xA2E...189E
0xaf...1eec
07/15/20268:22:20 PMbuy$0.06269$0.000058310.00010780.0610031,075.19
0xe09...5268
0xb5...fd2c
07/15/20268:22:22 PMbuy$0.02621$0.000058310.000045110.061003449.61
0xA2E...189E
0x0b...59ab
07/15/20268:21:49 PMbuy$0.05356$0.00005830.000092190.061003918.78
0x8f5...10CA
0x45...9929
07/15/20268:19:49 PMbuy$0.1204$0.000058270.00020740.0610032,067.11
0x695...F122
0x34...1e35
07/15/20268:19:44 PMbuy$0.2173$0.000058260.00037420.0610033,729.48
0xe09...5268
0x72...3c11
07/15/20268:19:37 PMbuy$0.07032$0.000058270.0001210.0610031,206.64
0xd0E...3042
0xce...1a75
07/15/20268:19:31 PMbuy$0.4676$0.000058260.00080530.0610038,026.47
0x8f5...10CA
0x79...bcf9
07/15/20268:19:30 PMbuy$0.07708$0.000058260.00013270.0610031,323.01
0xBDb...f0d1
0xf3...1156
07/15/20268:19:28 PMsell$77.15$0.000058150.13280.0610011.33M
0xE5A...f76a
0xef...bd10
07/15/20268:03:47 PMbuy$15.01$0.000058510.02590.061009256,693.49
0x22F...a0e3
0x4d...d82a
07/15/20267:51:40 PMsell$0.08125$0.000058150.00014010.0610031,397.15
0x94a...3886
0x42...1cc2
07/15/20267:08:04 PMbuy$0.1811$0.000058480.00031230.0610083,096.87
0x695...F122
0x03...79b1