WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004174
Price
0.074931 WBNB
TVL
$45,729.85
MKT CAP
$2.5M
5m
-0.06%
1h
-0.67%
4h
-1.57%
24h
-3.22%
Share
TXNS
279
Buys
151
Sells
128
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
548.92M
Pooled WBNB:
$27.01

LUNA/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00004174. LUNA price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $5,072.02. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,478,503.50. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $45,729.85. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $45,729.85.

The total transactions of LUNA/WBNB is 279 in the last 24 hours, 151 of which are buy transactions, and 128 are sales transactions.

LUNA/WBNB pool has a trading volume of $5,072.02 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000004931, captured at 3:24 AM UTC.

The price of converting 1 LUNA to USD is $0.00004174 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20253:24:27 AMbuy$7.21$0.000041740.0085210.074931172,779.8
0xF73...4E14
0xf4...8bf9
12/21/20253:24:26 AMbuy$18.76$0.000041690.022170.074926450,085.75
0x999...0515
0xe8...946a
12/21/20253:24:26 AMsell$83.21$0.00004160.098310.0749152M
0xF81...143B
0xa6...79bb
12/21/20253:18:37 AMsell$5.96$0.000041770.0070450.074934142,768.15
0x42d...BCD2
0x0a...9122
12/21/20253:18:37 AMsell$13.72$0.00004180.016220.074939328,407.51
0xD31...3892
0x35...8702
12/21/20253:15:51 AMsell$10.89$0.000041850.012860.074944260,287.38
0x456...404A
0x5a...5ff1
12/21/20253:15:15 AMbuy$0.1002$0.000042080.00011840.0749712,382.08
0x7d1...61AD
0xfa...ab47
12/21/20253:09:17 AMsell$6.74$0.000041880.0079680.074948161,042.77
0xF73...4E14
0xd4...0212
12/21/20253:09:06 AMsell$14.21$0.000041920.016790.074952339,168.65
0xB5C...a74c
0xbe...5dc1
12/21/20253:08:21 AMsell$0.173$0.000041940.00020440.0749554,125.41
0x7AF...195b
0x00...3076
12/21/20253:06:12 AMsell$14.08$0.000041970.016640.074958335,632.61
0x456...404A
0xa6...86b5
12/21/20253:04:36 AMsell$14.46$0.000042020.017080.074964344,175.28
0x456...404A
0xd3...ed94
12/21/20252:00:18 AMsell$5.08$0.000042270.0059740.074969120,234.95
0x141...63Ff
0xe5...0a5d
12/21/20251:59:44 AMbuy$29.74$0.000042440.034960.074988700,771.99
0x859...9A51
0x70...8980
12/21/20251:52:41 AMbuy$0.5087$0.000042620.00059470.07498211,937.21
0x71B...b517
0x01...16d6
12/21/20251:52:14 AMsell$0.2479$0.00004240.00028980.0749575,847.06
0x1Bb...F139
0xaf...753d
12/21/20251:51:23 AMbuy$5.36$0.000042370.0063030.074981126,553.3
0xF73...4E14
0x85...6afd
12/21/20251:49:29 AMbuy$13.19$0.000042550.015420.074977309,967.62
0x456...404A
0x59...9f29
12/21/20251:48:34 AMbuy$3.14$0.000042520.003680.07497374,001.98
0x7AF...195b
0x2a...88ba
12/21/20251:37:14 AMbuy$0.1695$0.000042520.00019820.0749723,986.55
0x71B...b517
0x54...d52c