WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00006142
Price
0.061055 WBNB
TVL
$50,456.1
MKT CAP
$3.6M
5m
0%
1h
0.69%
4h
0.94%
24h
2.23%
Share
TXNS
428
Buys
164
Sells
264
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
409.83M
Pooled WBNB:
$43.35

LUNA/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00006142. LUNA price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $5,086.51. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,562,647.76. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $50,456.10. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $50,456.10.

The total transactions of LUNA/WBNB is 428 in the last 24 hours, 164 of which are buy transactions, and 264 are sales transactions.

LUNA/WBNB pool has a trading volume of $5,086.51 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001055, captured at 12:14 PM UTC.

The price of converting 1 LUNA to USD is $0.00006142 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202612:06:59 PMsell$6.65$0.000061420.011430.061055108,329.42
0xC95...d865
0xbb...1812
07/07/202612:05:44 PMsell$6.51$0.000061450.011190.061056105,982.58
0x3Ff...b454
0x9e...13e1
07/07/202612:05:09 PMsell$7.02$0.000061380.012090.061056114,438.21
0xC95...d865
0x85...b0b7
07/07/202612:04:23 PMsell$7.58$0.00006140.013050.061057123,499.79
0x823...2fc0
0xcf...6805
07/07/202612:02:58 PMsell$7.37$0.00006140.012690.061057120,042.83
0x909...1421
0x00...8593
07/07/202612:01:12 PMsell$7.3$0.00006140.012590.061058118,987.72
0xBdc...9023
0x0c...d7b8
07/07/202611:58:56 AMsell$8.83$0.000061430.015230.061059143,822.73
0x2B1...66f7
0x5f...92c5
07/07/202611:44:33 AMsell$6.95$0.000061380.012010.061059113,357.76
0xBdc...9023
0x38...55fd
07/07/202611:38:59 AMsell$9.12$0.000061360.015770.06106148,722.8
0x2B1...66f7
0xad...57aa
07/07/202611:35:43 AMsell$12.47$0.000061350.021570.061061203,280.97
0x9Db...5FFb
0x64...ea23
07/07/202611:32:33 AMsell$0.2061$0.00006140.00035640.0610613,356.59
0xC3f...FD1d
0x02...d34b
07/07/202611:32:21 AMsell$0.03394$0.000061420.000058690.061061552.67
0xd26...6406
0x76...8a80
07/07/202611:32:12 AMsell$0.08954$0.000061420.00015480.0610611,457.8
0xBDb...f0d1
0xa8...6e04
07/07/202611:32:01 AMbuy$14.94$0.000061690.025840.061066242,310.99
0xBfC...7DAF
0xdc...3128
07/07/202611:31:06 AMsell$0.02998$0.000061340.000051850.06106488.81
0xC3f...FD1d
0x2f...4272
07/07/202611:30:53 AMsell$0.04175$0.000061330.000072220.06106680.86
0xC3f...FD1d
0xfb...80c9
07/07/202611:30:40 AMsell$0.02913$0.000061330.000050390.06106475.07
0xE66...1398
0xad...00be
07/07/202611:30:23 AMsell$0.06159$0.000061340.00010640.061061,003.97
0x7AF...195b
0x0c...965d
07/07/202611:29:54 AMsell$0.7287$0.000061350.0012590.0610611,877.19
0xd26...6406
0x03...2373
07/07/202611:29:52 AMsell$0.7225$0.000061360.0012490.0610611,775.83
0xd26...6406
0xcb...f622