WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00007917
Price
0.061212 WBNB
TVL
$59,750.8
MKT CAP
$4.6M
5m
0.12%
1h
0.30%
4h
-4.89%
24h
1.73%
Share
TXNS
1K
Buys
738
Sells
679
Volume
21K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
376.57M
Pooled WBNB:
$45.75

LUNA/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007917. LUNA price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $20,882.00. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,629,840.66. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $59,750.80. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $59,750.80.

The total transactions of LUNA/WBNB is 1417 in the last 24 hours, 738 of which are buy transactions, and 679 are sales transactions.

LUNA/WBNB pool has a trading volume of $20,882.00 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001212, captured at 8:52 PM UTC.

The price of converting 1 LUNA to USD is $0.00007917 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:50:55 PMsell$14.34$0.000079170.021970.061212181,200.14
0xbf1...b2bf
0x7b...e4fc
05/22/20268:49:56 PMbuy$22.18$0.000079540.033980.061218278,893.82
0xc6e...7014
0xbb...c6e2
05/22/20268:49:56 PMsell$0.1109$0.000079210.00016990.0612131,400.76
0x149...37C5
0x0c...d61f
05/22/20268:44:42 PMsell$0.05396$0.000079070.000082680.061211682.48
0x7AF...195b
0xa6...37ed
05/22/20268:44:13 PMsell$0.1283$0.000079080.00019660.0612111,623.06
0x7AF...195b
0x08...d3e3
05/22/20268:44:04 PMbuy$52.76$0.000079340.080830.061215665,079.75
0x35C...6052
0x8b...9fa1
05/22/20268:43:58 PMbuy$17.7$0.000079170.027120.061212223,678.56
0x1B4...5d82
0x7a...6c35
05/22/20268:40:06 PMbuy$0.04644$0.000079050.000071190.061211587.51
0xB5C...1436
0xa6...f1a3
05/22/20268:40:05 PMbuy$18.8$0.0000790.028830.061211238,072.16
0x8Bf...595c
0x85...cb21
05/22/20268:36:01 PMbuy$0.02053$0.000078960.000031470.06121260.05
0x7AF...195b
0xd5...b4bd
05/22/20268:33:08 PMbuy$1.43$0.000078920.0021990.0612118,173.48
0xe4e...5CE7
0x63...9aca
05/22/20268:33:06 PMbuy$0.02309$0.000078910.000035420.06121292.71
0x7AF...195b
0x2c...adf7
05/22/20268:32:57 PMbuy$0.02084$0.000078930.000031950.06121264.06
0x7d1...61AD
0x1c...d645
05/22/20268:32:48 PMbuy$0.05292$0.000078940.000081140.06121670.47
0x7AF...195b
0x1a...df83
05/22/20268:32:09 PMbuy$1.1$0.000078950.0016910.0612113,975.6
0xDFE...b046
0xdf...45bd
05/22/20268:32:02 PMsell$17.39$0.000078570.026670.061204221,394.58
0x1B4...5d82
0xab...ac6e
05/22/20268:31:36 PMsell$17.98$0.000078680.027570.061206228,625.62
0x6d8...0Cc3
0xb8...e9e4
05/22/20268:24:26 PMbuy$0.04815$0.000079160.000073780.061212608.3
0xC3f...FD1d
0xea...51bd
05/22/20268:20:00 PMbuy$0.1141$0.000079210.00017470.0612121,441.02
0xC3f...FD1d
0xdb...077d
05/22/20268:19:00 PMsell$17.94$0.000078910.027460.061207227,404.76
0x8Bf...595c
0x8a...adb5