WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00003651
Price
0.075819 WBNB
TVL
$37,244.12
MKT CAP
$2.2M
5m
0%
1h
0.13%
4h
0.44%
24h
3.38%
Share
TXNS
290
Buys
135
Sells
155
Volume
3K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
508.99M
Pooled WBNB:
$29.68

LUNA/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00003651. LUNA price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $3,180.37. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,170,530.21. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $37,244.13. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $37,244.13.

The total transactions of LUNA/WBNB is 290 in the last 24 hours, 135 of which are buy transactions, and 155 are sales transactions.

LUNA/WBNB pool has a trading volume of $3,180.37 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000005819, captured at 10:13 AM UTC.

The price of converting 1 LUNA to USD is $0.00003651 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/202610:08:08 AMsell$8.12$0.000036510.012950.075819222,648.17
0x6Fa...bABC
0xd1...ee49
02/15/202610:08:00 AMsell$6.82$0.000036570.010860.075824186,595.29
0x6Fa...bABC
0xe7...da8f
02/15/202610:07:51 AMsell$6.8$0.00003660.010830.075828185,833.96
0x6Fa...bABC
0xd9...de86
02/15/202610:07:40 AMsell$12.1$0.000036640.019280.075834330,454.84
0x3Ff...b454
0x29...1503
02/15/202610:04:37 AMsell$0.0413$0.000036780.000065560.0758381,123.01
0xC3f...FD1d
0x8d...9c45
02/15/202610:04:05 AMsell$17.7$0.000036830.028090.075844480,807.88
0x2B1...66f7
0xe8...16bf
02/15/202610:03:16 AMbuy$23.52$0.0000370.037320.075871635,680.19
0x6Fa...bABC
0xce...df20
02/15/202610:02:30 AMbuy$24.33$0.000036930.038590.075856658,926.82
0x2B1...66f7
0x28...1c41
02/15/202610:02:29 AMbuy$41.93$0.00003680.066490.0758361.14M
0x6Fa...bABC
0xfb...188d
02/15/20269:59:06 AMbuy$1.62$0.000036720.0025710.07582244,161.71
0x150...8864
0x3b...c8db
02/15/20269:59:03 AMbuy$2.04$0.000036710.0032490.07582155,823.58
0x546...Cf06
0x5a...ee03
02/15/20269:59:02 AMsell$17.32$0.000036540.027470.075797473,910.8
0x2B1...66f7
0x01...2b84
02/15/20269:58:36 AMsell$11.54$0.00003660.018310.075806315,421.7
0x6Fa...bABC
0x3c...1a15
02/15/20269:58:32 AMsell$8.42$0.000036630.013360.075812229,891.69
0x2B1...66f7
0x26...969d
02/15/20269:58:26 AMsell$6.77$0.000036670.010740.075816184,731.22
0x2B1...66f7
0xac...49e8
02/15/20269:58:19 AMsell$9.64$0.00003670.01530.075822262,890.88
0x2B1...66f7
0x81...8b6b
02/15/20269:58:17 AMsell$18.11$0.000036750.028730.07583492,905.04
0x2B1...66f7
0x3c...3da5
02/15/20269:58:02 AMsell$10.12$0.000036820.016050.075839274,970.79
0x2B1...66f7
0xd9...ffeb
02/15/20269:58:00 AMsell$11.28$0.000036860.017890.075846306,177.92
0x2B1...66f7
0x85...ce61
02/15/20269:58:00 AMsell$0.0002016$0.000036880.0631970.0758495.46
0x975...71b0
0x07...e798