WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00006847
Price
0.061121 WBNB
TVL
$54,079
MKT CAP
$4M
5m
0.92%
1h
-1.88%
4h
-3.29%
24h
-4.23%
Share
TXNS
989
Buys
512
Sells
477
Volume
22K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
395.66M
Pooled WBNB:
$44.29

LUNA/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00006847. LUNA price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $21,863.08. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,994,189.70. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $54,079.01. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $54,079.01.

The total transactions of LUNA/WBNB is 989 in the last 24 hours, 512 of which are buy transactions, and 477 are sales transactions.

LUNA/WBNB pool has a trading volume of $21,863.08 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001121, captured at 1:38 AM UTC.

The price of converting 1 LUNA to USD is $0.00006847 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20261:37:39 AMbuy$14.92$0.000068470.024450.061121217,955.5
0x3A3...326B
0xc5...0e59
06/04/20261:37:03 AMbuy$14.91$0.000068470.024410.06112217,854.5
0x458...931a
0xd9...238d
06/04/20261:36:02 AMsell$0.1511$0.000068170.0002470.0611142,216.7
0x73b...1002
0xcf...306d
06/04/20261:35:58 AMsell$8.42$0.000068150.013780.061114123,669.96
0x99f...8007
0x7f...c932
06/04/20261:35:51 AMbuy$14.92$0.000068470.024410.06112217,992.14
0x8Bf...595c
0x80...711c
06/04/20261:35:34 AMbuy$14.92$0.000068320.024430.061118218,391.32
0xA68...dB70
0xae...3c1e
06/04/20261:32:27 AMsell$4.08$0.000067840.0066960.06111260,181.72
0x5b2...c477
0x74...f96d
06/04/20261:27:47 AMsell$0.9433$0.000067670.0015510.06111213,939.88
0xC3f...FD1d
0xe7...ab76
06/04/20261:25:43 AMsell$1.04$0.000067720.0017140.06111315,401.7
0xB48...BED6
0x89...43ba
06/04/20261:25:33 AMbuy$14.9$0.000068020.02450.061118219,181.17
0x6d8...0Cc3
0xa8...8d0a
06/04/20261:25:26 AMsell$0.4874$0.000067590.00080160.0611117,210.08
0xC3f...FD1d
0xe4...d4c5
06/04/20261:24:40 AMbuy$86.17$0.000066840.14160.0610981.29M
0x141...63Ff
0x8f...17ce
06/04/20261:24:40 AMbuy$11.63$0.000067230.019110.061104173,014.27
0x141...63Ff
0x8f...17ce
06/04/20261:24:40 AMbuy$55.96$0.00006740.091980.061107830,387.86
0x999...0515
0x27...2aab
06/04/20261:24:40 AMbuy$28.06$0.000067130.046130.061103418,118.74
0x141...63Ff
0x8f...17ce
06/04/20261:24:40 AMsell$376.59$0.000067230.61890.0611055.6M
0x0dC...dF36
0xaa...2917
06/04/20261:24:41 AMsell$10.46$0.00006770.01720.061112154,629.41
0x796...FbF5
0xc2...11dc
06/04/20261:24:40 AMbuy$104.16$0.00006780.17110.0611141.54M
0xDe7...0b83
0x68...e66a
06/04/20261:24:41 AMsell$3.52$0.000067660.0057970.06111252,132.02
0x796...FbF5
0xc2...11dc
06/04/20261:23:48 AMbuy$2.62$0.000068430.0043120.06112638,293.04
0xe1B...F434
0x91...e9fd