WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00006674
Price
0.06113 WBNB
TVL
$52,641.19
MKT CAP
$3.9M
5m
0.52%
1h
0.04%
4h
0.20%
24h
-2.13%
Share
TXNS
333
Buys
186
Sells
147
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
395.35M
Pooled WBNB:
$44.58

LUNA/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00006674. LUNA price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $4,686.21. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,874,835.29. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $52,641.19. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $52,641.19.

The total transactions of LUNA/WBNB is 333 in the last 24 hours, 186 of which are buy transactions, and 147 are sales transactions.

LUNA/WBNB pool has a trading volume of $4,686.21 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.000000113, captured at 4:51 AM UTC.

The price of converting 1 LUNA to USD is $0.00006674 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:48:20 AMbuy$0.1619$0.000066740.00027420.061132,426.33
0x7AF...195b
0x30...2733
06/22/20264:47:01 AMsell$0.05774$0.000066390.000097830.061124869.76
0x7AF...195b
0x26...7f62
06/22/20264:25:31 AMbuy$3.03$0.00006670.0051390.0611345,469.8
0x6eC...02F6
0x90...1a9e
06/22/20264:24:34 AMbuy$0.06415$0.000066680.00010870.06113962.08
0x7AF...195b
0x0a...26f8
06/22/20264:24:30 AMsell$16.39$0.000066380.027780.061125246,928.25
0x3aF...AB14
0x59...0739
06/22/20264:21:36 AMsell$0.08936$0.000066380.00015150.0611261,346.26
0xC3f...FD1d
0x1f...3a9e
06/22/20264:21:30 AMbuy$1.44$0.000066710.0024430.06113121,592.44
0x7AF...195b
0xf4...1525
06/22/20264:13:45 AMsell$1.16$0.000066450.0019710.06112517,508.04
0xC58...8349
0xce...ba8b
06/22/20264:06:25 AMbuy$1.75$0.000066780.0029780.06113126,319.77
0x92E...6789
0xf0...8267
06/22/20264:03:34 AMsell$6.76$0.00006640.011460.061126101,830.43
0xE3e...b2a1
0x33...c72d
06/22/20264:01:43 AMbuy$3.03$0.000066770.0051390.06113145,406.15
0x7B9...be6b
0xac...38f9
06/22/20264:00:48 AMsell$20.9$0.000066450.035450.061127314,576.8
0xc6e...7014
0x56...7938
06/22/20264:00:17 AMsell$15.84$0.000066560.026870.061128238,092.6
0xDe7...0b83
0x57...7985
06/22/20263:54:38 AMsell$0.06748$0.000066720.00011420.0611291,011.41
0xC3f...FD1d
0x20...11fc
06/22/20263:53:42 AMsell$0.08355$0.000066710.00014140.0611291,252.44
0x7AF...195b
0x7f...5486
06/22/20263:22:28 AMbuy$0.07335$0.000067150.00012390.0611341,092.32
0x7AF...195b
0xac...2784
06/22/20263:10:23 AMbuy$0.03815$0.000066960.000064650.061134569.69
0x7AF...195b
0xf5...eeda
06/22/20263:08:29 AMsell$0.1279$0.000066630.00021670.0611291,919.59
0xC3f...FD1d
0x72...72fb
06/22/20263:08:23 AMsell$0.08282$0.000066640.00014030.0611291,242.78
0x7AF...195b
0xdf...7234
06/22/20263:08:05 AMbuy$10.89$0.000066930.018460.061134162,727.21
0xcb3...7b1D
0xef...3852