WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005913
Price
0.076235 WBNB
TVL
$60,424.12
MKT CAP
$3.5M
5m
0%
1h
-0.14%
4h
0.33%
24h
1.20%
Share
TXNS
273
Buys
127
Sells
146
Volume
10K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
512.12M
Pooled WBNB:
$31.85

LUNA/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00005913. LUNA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $9,642.00. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,484,918.53. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $60,424.12. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $60,424.12.

The total transactions of LUNA/WBNB is 273 in the last 24 hours, 127 of which are buy transactions, and 146 are sales transactions.

LUNA/WBNB pool has a trading volume of $9,642.00 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000006235, captured at 3:05 PM UTC.

The price of converting 1 LUNA to USD is $0.00005913 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20252:40:09 PMbuy$3.47$0.000059130.0036590.07623558,681.68
0xD6C...366E
0x61...c732
09/17/20252:19:43 PMsell$18.29$0.000058990.019250.076207310,096.16
0x4BB...0F36
0x56...8f34
09/17/20252:17:43 PMsell$7.09$0.000059040.0074710.076213120,247.62
0x150...8864
0x67...6754
09/17/20252:05:27 PMsell$7.21$0.000059070.0075970.076216122,222.67
0x150...8864
0x88...f6e2
09/17/20251:48:22 PMsell$3.34$0.000059210.0035110.07621856,475.09
0x9E3...5A86
0xd8...b009
09/17/20251:25:28 PMsell$6.15$0.000059230.0064660.07622103,954.34
0xb92...4c4b
0x87...3056
09/17/20251:19:02 PMsell$2.58$0.000059240.002710.07622143,560.47
0x150...8864
0x31...8ada
09/17/20251:18:29 PMsell$0.3953$0.00005920.00041540.0762226,677.14
0x7d1...61AD
0xe8...ebcd
09/17/20251:15:02 PMsell$0.6785$0.000059210.0007130.07622211,459.39
0xe09...5268
0x34...1f5a
09/17/20251:14:55 PMbuy$125.23$0.000059280.13160.0762312.11M
0xe46...8FD3
0xad...6b76
09/17/20251:14:55 PMsell$6.53$0.000059220.0068630.076224110,270.22
0xe46...8FD3
0xad...6b76
09/17/202512:58:41 PMsell$0.6824$0.000058860.00071680.07618311,592.88
0xC68...1c38
0x85...657d
09/17/202512:58:50 PMsell$21.29$0.000058820.022370.076178362,049.09
0x000...b322
0xe6...1950
09/17/202512:58:25 PMsell$6.92$0.000058880.007270.076184117,559.79
0xe09...5268
0xb2...af90
09/17/202512:47:31 PMsell$19.38$0.000058930.020350.07619328,884.23
0xF41...9cF2
0xe4...dd71
09/17/202512:47:15 PMbuy$59.99$0.000059150.063010.0762121.01M
0xdEb...F1f3
0x8e...cacc
09/17/202512:45:40 PMsell$52.57$0.000058860.055190.07618893,064.5
0x0A0...6C15
0x43...b790
09/17/202512:45:06 PMsell$3.59$0.000058970.0037730.07619160,934.83
0x961...3118
0x4e...e94d
09/17/202512:44:56 PMsell$19.85$0.000059090.020850.076204336,074.46
0x999...0515
0xb3...e5d4
09/17/202512:44:56 PMsell$18.26$0.000059010.019170.076196309,470.31
0xB5C...D0b3
0x87...479e