WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001185
Price
0.061833 WBNB
TVL
$72,720.9
MKT CAP
$6.9M
5m
0%
1h
-0.27%
4h
0.22%
24h
-4.59%
Share
TXNS
787
Buys
457
Sells
330
Volume
16K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
305.91M
Pooled WBNB:
$56.23

LUNA/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001185. LUNA price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $15,850.19. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,941,261.00. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $72,720.90. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $72,720.90.

The total transactions of LUNA/WBNB is 787 in the last 24 hours, 457 of which are buy transactions, and 330 are sales transactions.

LUNA/WBNB pool has a trading volume of $15,850.19 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001833, captured at 6:03 PM UTC.

The price of converting 1 LUNA to USD is $0.0001185 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:02:10 PMsell$0.4252$0.00011850.00065760.0618333,586.41
0x58f...193c
0xd7...0225
05/08/20265:50:19 PMbuy$99.99$0.00011950.15450.061847836,681.77
0xE7D...0cCb
0xda...1ddf
05/08/20265:50:19 PMsell$93.64$0.00011890.14470.061838787,300.6
0xedE...95a3
0x53...d6e4
05/08/20265:44:24 PMbuy$0.05442$0.00011910.000084150.061842456.8
0xC3f...FD1d
0xc9...75b6
05/08/20265:33:20 PMsell$10.88$0.00011840.016850.06183391,916.97
0xC8E...23a1
0xee...b35b
05/08/20265:30:53 PMsell$15.07$0.00011840.023360.061834127,314.36
0x999...558D
0x52...e657
05/08/20265:13:06 PMbuy$15.46$0.00011850.024040.061844130,398.56
0xA3E...413B
0x13...779d
05/08/20265:12:43 PMbuy$0.1699$0.00011850.00026430.0618431,434.36
0xC3f...FD1d
0x8d...d4bb
05/08/20265:08:46 PMbuy$0.227$0.00011850.00035280.0618431,914.43
0x36d...ecd2
0x28...a25c
05/08/20265:08:38 PMbuy$0.1137$0.00011850.00017680.061843959.42
0x7AF...195b
0x2b...741a
05/08/20265:08:31 PMsell$80.57$0.00011820.12520.061838681,575
0x00e...8F42
0xa7...63f6
05/08/20265:05:24 PMbuy$0.7903$0.00011910.0012280.0618516,636.05
0x7AF...195b
0x69...b785
05/08/20265:02:27 PMbuy$48.66$0.00011880.075680.061848409,356.81
0x550...08Ef
0x4e...97b1
05/08/20264:58:49 PMbuy$0.1982$0.00011860.00030840.0618461,670.62
0x7AF...195b
0x2b...422f
05/08/20264:55:46 PMbuy$0.1069$0.00011860.00016630.061846901
0xC3f...FD1d
0x20...3baf
05/08/20264:54:27 PMbuy$0.8179$0.00011870.0012710.0618466,887.02
0xC3f...FD1d
0x67...a814
05/08/20264:53:37 PMbuy$0.1639$0.00011860.0002550.0618461,381.13
0xC3f...FD1d
0xbc...eeb8
05/08/20264:53:24 PMbuy$0.209$0.00011860.00032510.0618461,761.06
0x7AF...195b
0x2d...ec1c
05/08/20264:53:19 PMbuy$5$0.00011860.0077850.06184642,173.47
0x58f...193c
0x86...d76e
05/08/20264:53:16 PMbuy$0.1044$0.00011860.00016250.061845880.68
0xC3f...FD1d
0xd3...afcb