WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00007745
Price
0.061208 WBNB
TVL
$58,386.29
MKT CAP
$4.5M
5m
0%
1h
-0.45%
4h
-0.47%
24h
-1.74%
Share
TXNS
1K
Buys
535
Sells
555
Volume
10K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
377.87M
Pooled WBNB:
$45.53

LUNA/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007745. LUNA price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $9,641.52. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,522,127.27. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $58,386.30. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $58,386.30.

The total transactions of LUNA/WBNB is 1090 in the last 24 hours, 535 of which are buy transactions, and 555 are sales transactions.

LUNA/WBNB pool has a trading volume of $9,641.52 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001208, captured at 7:26 PM UTC.

The price of converting 1 LUNA to USD is $0.00007745 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20267:18:41 PMbuy$0.02581$0.000077450.000040260.061208333.3
0x7AF...195b
0x5c...955a
05/19/20267:16:04 PMbuy$0.03754$0.000077480.000058540.061208484.53
0x150...8864
0x5a...ea52
05/19/20267:15:05 PMbuy$11.15$0.00007750.017380.061207143,943.25
0xAac...4d5f
0xca...fa9b
05/19/20267:14:13 PMbuy$0.05775$0.000077430.000090040.061207745.85
0x7AF...195b
0x51...5af7
05/19/20267:14:02 PMbuy$0.04631$0.000077420.000072210.061207598.16
0x58f...193c
0x8a...5fa4
05/19/20267:13:57 PMbuy$0.1102$0.000077410.00017190.0612071,424.11
0xC3f...FD1d
0xfc...894e
05/19/20267:13:48 PMbuy$0.04446$0.000077410.000069340.061207574.38
0x58f...193c
0x07...e190
05/19/20267:13:40 PMbuy$0.1301$0.000077420.00020280.0612071,680.32
0xC3f...FD1d
0xc9...933c
05/19/20267:13:18 PMbuy$0.7011$0.000077420.0010930.0612079,056.15
0xC3f...FD1d
0xda...9a3e
05/19/20267:13:13 PMbuy$0.02616$0.000077470.000040760.061207337.71
0x3D6...0aBe
0x2b...435e
05/19/20267:13:05 PMbuy$0.01769$0.000077470.000027560.061207228.35
0xB5C...71eb
0xbe...ef87
05/19/20267:13:04 PMbuy$0.02965$0.000077470.000046190.061207382.71
0x58f...193c
0x54...c947
05/19/20267:12:42 PMbuy$5.36$0.000077320.0083570.06120569,314.73
0xAF6...dA59
0x19...2197
05/19/20267:12:42 PMbuy$2.67$0.000077380.004170.06120634,562.17
0xAF6...dA59
0x19...2197
05/19/20267:12:46 PMbuy$1.01$0.000077390.001580.06120613,095.34
0xC3f...FD1d
0xd4...603a
05/19/20267:12:49 PMbuy$4.5$0.00007740.0070210.06120658,173.02
0x7AF...195b
0xbc...14d5
05/19/20267:12:42 PMsell$136.83$0.000077050.21330.0612011.78M
0xA00...4c4a
0xa2...4686
05/19/20267:12:42 PMbuy$5.97$0.000077350.0093120.06120677,201.3
0xAF6...dA59
0x19...2197
05/19/20267:12:51 PMbuy$0.1568$0.000077410.00024450.0612072,026.05
0x7AF...195b
0x1e...2864
05/19/20267:12:42 PMbuy$13.49$0.000077270.021030.061204174,570.42
0xAF6...dA59
0x19...2197