WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005187
Price
0.077008 WBNB
TVL
$62,408.87
MKT CAP
$3M
5m
0.46%
1h
0.81%
4h
0.45%
24h
2.99%
Share
TXNS
320
Buys
140
Sells
180
Volume
6K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
602.75M
Pooled WBNB:
$42.15

LUNA/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005187. LUNA price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $6,493.05. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,030,988.58. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $62,408.87. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $62,408.87.

The total transactions of LUNA/WBNB is 320 in the last 24 hours, 140 of which are buy transactions, and 180 are sales transactions.

LUNA/WBNB pool has a trading volume of $6,493.05 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007008, captured at 4:03 PM UTC.

The price of converting 1 LUNA to USD is $0.00005187 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20264:02:01 PMbuy$14.73$0.000051870.019910.077008284,114.9
0x7c2...8045
0xbf...56db
10/09/20263:57:14 PMsell$4$0.000051630.0054020.07697177,497.49
0x5af...AB8E
0xaa...7eb5
10/09/20263:53:15 PMsell$1$0.000051670.001350.07697219,363.53
0x5af...AB8E
0x05...7568
10/09/20263:52:57 PMsell$2$0.000051660.00270.07697238,729.73
0x5af...AB8E
0x9a...1335
10/09/20263:52:20 PMbuy$16.02$0.000051920.021620.077006308,666.85
0x7c2...8045
0xcd...5979
10/09/20263:52:21 PMsell$4.72$0.000051680.006370.07697491,341.07
0x076...0E0A
0xcd...30da
10/09/20263:50:36 PMsell$16.67$0.000051660.022490.076972322,698.87
0x999...0515
0xd7...4194
10/09/20263:50:36 PMbuy$25.66$0.00005190.034630.077005494,389.67
0x7c2...8045
0x6d...0ffb
10/09/20263:50:31 PMbuy$16.59$0.000051860.022390.077319,918.37
0x7c2...8045
0x77...d143
10/09/20263:50:31 PMsell$11.86$0.000051610.016010.076966229,823.27
0xA06...569E
0x94...ce2c
10/09/20263:50:00 PMsell$11.92$0.000051590.016090.076964231,066.3
0xe32...59a9
0x01...0eed
10/09/20263:49:25 PMbuy$17.09$0.000051820.023080.076998329,810.23
0x7c2...8045
0xc5...4a95
10/09/20263:38:56 PMsell$2$0.000051540.0027010.0769638,812.26
0x5af...AB8E
0x27...efb6
10/09/20263:38:14 PMsell$11.94$0.000051540.016130.076963231,706.54
0xE59...C09a
0x7d...724a
10/09/20263:35:39 PMbuy$13.78$0.000051790.018620.076998266,195.76
0x7c2...8045
0xfd...7c2d
10/09/20263:32:23 PMbuy$14.71$0.000051740.019880.076991284,400.26
0x7c2...8045
0xd9...3907
10/09/20263:24:07 PMbuy$14.45$0.000051550.019580.076985280,407.78
0x7c2...8045
0xe2...f236
10/09/20263:17:48 PMbuy$31.03$0.000051450.042070.076974603,169.17
0x7c2...8045
0x7b...60c7
10/09/20263:17:48 PMsell$66.9$0.000051260.090680.0769481.31M
0x97e...59BF
0x88...95d5
10/09/20262:42:06 PMsell$14.97$0.000051570.020230.076966290,458.97
0x7c2...8045
0x95...03dc