WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005805
Price
0.079222 WBNB
TVL
$49,291.33
MKT CAP
$3.4M
5m
0%
1h
0.44%
4h
-0.10%
24h
6.21%
Share
TXNS
512
Buys
295
Sells
217
Volume
10K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
425.57M
Pooled WBNB:
$39.15

LUNA/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005805. LUNA price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $9,912.39. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,428,607.37. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $49,291.33. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $49,291.33.

The total transactions of LUNA/WBNB is 512 in the last 24 hours, 295 of which are buy transactions, and 217 are sales transactions.

LUNA/WBNB pool has a trading volume of $9,912.39 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000009222, captured at 11:22 PM UTC.

The price of converting 1 LUNA to USD is $0.00005805 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202611:08:18 PMbuy$0.04991$0.000058050.000079290.079222859.77
0x7AF...195b
0xa5...4c33
04/25/202611:03:16 PMsell$41.3$0.000057830.065640.079192714,088.89
0xe27...FFE5
0x7f...289d
04/25/202611:02:10 PMbuy$36.04$0.000058140.057270.07924619,827.51
0x139...1664
0x56...d166
04/25/202610:57:06 PMbuy$502.64$0.000059270.79820.0794138.48M
0x10e...C30f
0xd6...47d5
04/25/202610:57:06 PMsell$500.57$0.000058980.79490.0793678.49M
0x187...Eb50
0x27...3055
04/25/202610:10:49 PMsell$14.12$0.00005780.022440.079185244,357.97
0xBD5...f10c
0x1e...820f
04/25/20269:31:31 PMsell$0.003086$0.00005780.0549060.0791953.38
0xC3f...FD1d
0x91...30d6
04/25/20268:54:09 PMsell$0.001907$0.000057820.0530310.0791932.98
0x7AF...195b
0x9b...9797
04/25/20268:52:17 PMsell$0.002642$0.000057820.05420.0791945.7
0xC3f...FD1d
0xb4...c441
04/25/20268:11:31 PMbuy$100$0.000058170.1590.0792521.72M
0x299...9028
0x26...d633
04/25/20268:11:31 PMsell$70.34$0.000057950.11180.0792171.21M
0x999...0515
0x42...1f64
04/25/20268:08:53 PMbuy$0.0178$0.000057920.000028320.079215307.41
0xC3f...FD1d
0x02...6348
04/25/20268:02:19 PMbuy$0.03342$0.000057940.000053150.079215576.87
0x7AF...195b
0xbe...7716
04/25/20268:02:17 PMbuy$0.006954$0.0000580.000011040.079215119.9
0xC3f...FD1d
0xa2...c1d9
04/25/20268:02:13 PMbuy$0.02751$0.000057940.000043760.079215474.9
0x7AF...195b
0x9e...be82
04/25/20268:02:11 PMbuy$0.04907$0.000057940.000078040.079214846.98
0xC3f...FD1d
0x94...a1c4
04/25/20268:01:58 PMbuy$1.25$0.000057940.0020020.07921421,726.95
0x58f...193c
0x4a...cfed
04/25/20268:01:57 PMbuy$3.65$0.000057920.0058120.07921263,092.83
0x457...A07E
0x8e...2625
04/25/20268:01:56 PMbuy$1.03$0.00005790.0016530.0792117,950.94
0x0e2...Da7a
0x13...fcfb
04/25/20268:01:55 PMbuy$1.71$0.000057890.0027330.07920929,684.24
0x408...54E9
0xef...8a85