WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00006937
Price
0.077769 WBNB
TVL
$61,752.22
MKT CAP
$4.1M
5m
-0.07%
1h
-1.48%
4h
-1.69%
24h
7.08%
Share
TXNS
2K
Buys
618
Sells
953
Volume
39K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
444.06M
Pooled WBNB:
$34.57

LUNA/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00006937. LUNA price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $38,907.51. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,126,699.59. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $61,752.23. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $61,752.23.

The total transactions of LUNA/WBNB is 1571 in the last 24 hours, 618 of which are buy transactions, and 953 are sales transactions.

LUNA/WBNB pool has a trading volume of $38,907.51 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007769, captured at 4:41 AM UTC.

The price of converting 1 LUNA to USD is $0.00006937 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20254:38:28 AMsell$8.54$0.000069370.0095640.077769123,107.44
0x456...404A
0x17...5a90
12/10/20254:32:16 AMsell$13.57$0.000069420.01520.077775195,576.67
0x948...5018
0x6e...f161
12/10/20254:32:13 AMbuy$198.92$0.000069370.22270.0777692.87M
0xAc1...AC88
0x65...9e5c
12/10/20254:32:13 AMsell$3.88$0.000069460.0043540.07777955,975.45
0x271...4117
0xdb...0a69
12/10/20254:31:50 AMbuy$0.2782$0.000068920.00031150.0777194,036.3
0x961...3118
0x81...c8f1
12/10/20254:31:35 AMbuy$0.4576$0.000068920.00051250.0777196,640.52
0xe09...5268
0xd1...fb92
12/10/20254:31:03 AMbuy$0.6071$0.000068920.00067990.0777188,808.46
0x695...F122
0xdd...e9cc
12/10/20254:30:47 AMbuy$0.5396$0.000068920.00060430.0777187,829.78
0x695...F122
0x0b...c9ac
12/10/20254:30:26 AMbuy$0.9453$0.000068910.0010580.07771813,717.94
0x761...b419
0x78...da78
12/10/20254:30:25 AMbuy$114.69$0.000068460.12840.0776671.68M
0x7c8...9457
0x37...b0d4
12/10/20254:30:25 AMsell$679.11$0.000069380.76050.077779.79M
0xb8e...14D1
0x00...1413
12/10/20254:30:25 AMbuy$42.48$0.000068810.047580.077707617,415.11
0x7c8...9457
0x37...b0d4
12/10/20254:13:07 AMsell$0.3821$0.000070910.0004280.0779435,388.83
0x58f...193c
0xf2...fd0b
12/10/20254:09:40 AMbuy$87.39$0.000071060.097890.077961.23M
0xB74...E2e7
0xa7...b6e2
12/10/20254:02:36 AMbuy$20.27$0.000070820.022710.077933286,295.27
0x98B...c7De
0x1c...c3b4
12/10/20254:01:20 AMbuy$4.52$0.000070760.0050680.07792763,936.61
0xCad...E850
0x3c...6b97
12/10/20253:55:22 AMbuy$1.32$0.00007040.0014920.07792518,831.04
0x13C...4174
0xb2...919e
12/10/20253:51:46 AMbuy$0.9655$0.000070390.0010860.07792513,715.7
0x433...f038
0x86...75de
12/10/20253:47:59 AMsell$5.36$0.000070050.0060340.07788676,517.52
0x639...b447
0x8c...a8d3
12/10/20253:37:43 AMbuy$0.6166$0.000070410.00069420.0779278,757.34
0x695...F122
0xfd...ead9