WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00007976
Price
0.061284 WBNB
TVL
$57,809.8
MKT CAP
$4.7M
5m
0%
1h
0.28%
4h
-8.81%
24h
-0.81%
Share
TXNS
1K
Buys
563
Sells
678
Volume
25K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
363.16M
Pooled WBNB:
$46.53

LUNA/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007976. LUNA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $24,949.08. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,688,946.77. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $57,809.81. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $57,809.81.

The total transactions of LUNA/WBNB is 1241 in the last 24 hours, 563 of which are buy transactions, and 678 are sales transactions.

LUNA/WBNB pool has a trading volume of $24,949.08 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001284, captured at 3:25 PM UTC.

The price of converting 1 LUNA to USD is $0.00007976 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20263:20:17 PMbuy$9.31$0.000079760.0150.061284116,802.39
0x598...81fa
0x42...2e17
05/01/20263:17:49 PMbuy$0.02613$0.000079750.000042070.061283327.75
0xC3f...FD1d
0xe1...5bca
05/01/20263:17:40 PMbuy$0.2462$0.000079750.00039630.0612833,087.34
0xC3f...FD1d
0x05...b417
05/01/20263:16:20 PMbuy$13.48$0.000079490.021760.061283169,592.39
0x74B...e753
0x47...e069
05/01/20263:07:52 PMbuy$89.51$0.000079260.14430.0612781.13M
0x999...0515
0xc9...de69
05/01/20263:07:52 PMsell$97.8$0.000078890.15770.0612721.24M
0x856...c3a3
0x07...06ff
05/01/20262:55:34 PMbuy$0.4644$0.000079680.00074790.0612835,828.37
0x7AF...195b
0x30...cbb3
05/01/20262:52:08 PMbuy$19.89$0.000079650.032030.061282249,770.42
0x800...Ed06
0xb2...6dec
05/01/20262:47:28 PMsell$7.54$0.000079170.012150.06127595,271.21
0x703...54a6
0x18...c7de
05/01/20262:36:38 PMbuy$1.33$0.00007950.0021510.06128216,779.65
0x7Ca...0Aeb
0x14...d22a
05/01/20262:36:00 PMbuy$0.08449$0.000079540.00013610.0612821,062.28
0x7d1...61AD
0xf3...db89
05/01/20262:33:01 PMbuy$0.02281$0.000079550.000036750.061282286.71
0x150...8864
0x55...96fc
05/01/20262:32:56 PMbuy$0.01169$0.000079570.000018840.061282146.99
0x7AF...195b
0x0d...fa01
05/01/20262:32:51 PMbuy$0.02863$0.000079570.000046140.061282359.89
0x7d1...61AD
0x70...f050
05/01/20262:31:28 PMbuy$0.6966$0.000079550.0011220.0612828,756.87
0x7AF...195b
0xde...9e80
05/01/20262:31:01 PMbuy$0.2298$0.000079520.00037060.0612822,890.89
0x7AF...195b
0x82...8959
05/01/20262:30:58 PMbuy$0.3851$0.000079520.00062090.0612814,843.53
0xC3f...FD1d
0x0f...1933
05/01/20262:30:38 PMbuy$0.01187$0.000079550.000019130.061281149.29
0x7AF...195b
0xfe...64f4
05/01/20262:29:49 PMbuy$0.009753$0.000079580.000015710.061281122.56
0xC3f...FD1d
0x04...0ca8
05/01/20262:28:44 PMbuy$72$0.000079390.11590.061278906,878.38
0xD9F...c28A
0xfb...e52a