WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0000439
Price
0.077043 WBNB
TVL
$42,589.14
MKT CAP
$2.6M
5m
0%
1h
-0.19%
4h
0.23%
24h
-2.25%
Share
TXNS
270
Buys
187
Sells
83
Volume
4K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
486.19M
Pooled WBNB:
$34.16

LUNA/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0000439. LUNA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $3,520.22. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,597,492.46. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $42,589.14. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $42,589.14.

The total transactions of LUNA/WBNB is 270 in the last 24 hours, 187 of which are buy transactions, and 83 are sales transactions.

LUNA/WBNB pool has a trading volume of $3,520.22 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007043, captured at 8:28 PM UTC.

The price of converting 1 LUNA to USD is $0.0000439 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20268:11:58 PMbuy$0.1816$0.00004390.00029140.0770434,138.12
0xC3f...FD1d
0x79...821c
04/15/20268:05:44 PMsell$2.1$0.000043740.0033770.07700948,186.83
0xAB7...28D8
0x58...5b1c
04/15/20267:44:32 PMsell$12.64$0.000043970.020160.077013287,500.63
0x49f...826A
0x37...73af
04/15/20267:36:19 PMsell$13.4$0.000043990.021390.077022304,604.22
0xB50...3217
0x81...1e97
04/15/20266:58:33 PMsell$8.02$0.000043750.012880.077029183,333.33
0xC34...1066
0x36...3423
04/15/20266:57:21 PMsell$0.101$0.000043770.00016230.0770322,308.15
0xC3f...FD1d
0xde...d41e
04/15/20266:29:12 PMsell$0.1412$0.000043720.00022710.0770323,229.58
0x150...8864
0x43...5a7c
04/15/20266:23:28 PMsell$0.06706$0.000043770.00010770.0770321,531.98
0x7AF...195b
0xc4...ae36
04/15/20265:29:09 PMbuy$0.1095$0.000043910.00017630.0770672,494.81
0xfBe...5CF4
0xdc...9d7f
04/15/20265:29:09 PMbuy$0.07298$0.000043910.00011740.0770671,661.89
0xfBe...5CF4
0xdc...9d7f
04/15/20265:27:51 PMbuy$0.4634$0.00004390.00074590.07706610,556.12
0xfBe...5CF4
0xea...8ea3
04/15/20265:27:51 PMbuy$0.6956$0.00004390.0011190.07706715,842.84
0xfBe...5CF4
0xea...8ea3
04/15/20265:24:38 PMbuy$0.04318$0.000043820.000069630.077066985.35
0xfBe...5CF4
0x2c...34f9
04/15/20265:24:38 PMbuy$0.06482$0.000043820.00010450.0770661,479.23
0xfBe...5CF4
0x2c...34f9
04/15/20265:22:56 PMbuy$3.28$0.000043810.0052930.07706574,925.38
0xfBe...5CF4
0xf4...458f
04/15/20265:22:56 PMbuy$2.18$0.00004380.003530.07706349,976.2
0xfBe...5CF4
0xf4...458f
04/15/20265:00:23 PMsell$24.25$0.000043660.039070.077035555,414.48
0x52f...56C0
0xcf...d9e5
04/15/20264:53:58 PMsell$0.2341$0.000043680.00037750.0770435,359.57
0x7AF...195b
0xb9...74b7
04/15/20264:53:14 PMsell$0.5348$0.000043690.00086220.07704412,241.1
0xC3f...FD1d
0xdd...1370
04/15/20264:52:20 PMbuy$10.96$0.00004390.017670.077076249,823.02
0x176...b05C
0xec...7c41