WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004353
Price
0.074645 WBNB
TVL
$49,415.07
MKT CAP
$2.6M
5m
0.32%
1h
0.03%
4h
-0.39%
24h
-0.86%
Share
TXNS
320
Buys
175
Sells
145
Volume
7K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
568.93M
Pooled WBNB:
$26.36

LUNA/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004353. LUNA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $6,816.55. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,586,478.85. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $49,415.07. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $49,415.07.

The total transactions of LUNA/WBNB is 320 in the last 24 hours, 175 of which are buy transactions, and 145 are sales transactions.

LUNA/WBNB pool has a trading volume of $6,816.55 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000004645, captured at 12:41 PM UTC.

The price of converting 1 LUNA to USD is $0.00004353 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/202612:38:55 PMbuy$0.07373$0.000043530.000078680.0746451,693.65
0x7AF...195b
0x58...3fdd
01/31/202612:33:21 PMsell$44.67$0.000043390.047660.074631.03M
0xcD7...6383
0xca...67ef
01/31/202612:28:09 PMsell$0.5269$0.000043470.00056230.07463912,120.71
0xC3f...FD1d
0x89...03ec
01/31/202612:18:23 PMbuy$43.14$0.000043610.046030.074654989,057.07
0xCfe...00a1
0xb0...22a4
01/31/202612:15:17 PMbuy$1.95$0.000043540.0020870.07464644,931.34
0x150...8864
0x78...faf2
01/31/202611:53:39 AMbuy$2.31$0.000043530.0024750.07464553,282.03
0x7f5...423B
0x3d...1375
01/31/202611:47:48 AMbuy$0.05385$0.000043520.000057460.0746441,237.13
0x150...8864
0x88...9e4e
01/31/202611:46:00 AMbuy$0.8274$0.000043520.00088290.07464419,009.66
0x150...8864
0xfa...d600
01/31/202611:45:33 AMbuy$2.58$0.000043520.002760.07464459,451.81
0x58f...193c
0xfd...a33e
01/31/202611:45:21 AMsell$21.66$0.000043330.023120.074624500,000
0xd98...382c
0x99...4497
01/31/202611:02:28 AMbuy$0.02797$0.000043590.000029850.074651641.69
0xAFB...2bC5
0xd1...a460
01/31/202610:54:51 AMbuy$4.44$0.000043580.0047460.07465102,056.66
0x9bD...7a45
0x6e...8f1c
01/31/202610:51:38 AMsell$0.02924$0.000043350.00003120.074626674.43
0x7AF...195b
0x61...dc71
01/31/202610:48:07 AMsell$28.94$0.000043410.030880.074632666,666.66
0xd98...382c
0x9b...22c0
01/31/202610:31:07 AMbuy$0.7117$0.000043670.00075940.0746616,294.17
0x7AF...195b
0x1a...2268
01/31/202610:08:51 AMbuy$14.66$0.000043650.015650.074657336,045.65
0x1FC...2Bd8
0x8c...293c
01/31/20269:57:27 AMsell$0.01589$0.00004340.000016960.074631366.2
0xC3f...FD1d
0xaa...46eb
01/31/20269:49:02 AMsell$9.59$0.000043420.010230.074633220,919.94
0x44E...2929
0x37...78a1
01/31/20269:35:11 AMsell$8.44$0.000043450.0090130.074637194,376.21
0xD80...caff
0xc4...7a70
01/31/20269:09:00 AMsell$11.92$0.000043490.012720.07464274,156.46
0xF73...4E14
0x9d...9344