WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004939
Price
0.078086 WBNB
TVL
$46,261.87
MKT CAP
$2.9M
5m
0.42%
1h
-0.49%
4h
0.18%
24h
-3.68%
Share
TXNS
502
Buys
292
Sells
210
Volume
6K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
469.41M
Pooled WBNB:
$37.86

LUNA/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004939. LUNA price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $6,481.96. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,864,697.25. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $46,261.88. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $46,261.88.

The total transactions of LUNA/WBNB is 502 in the last 24 hours, 292 of which are buy transactions, and 210 are sales transactions.

LUNA/WBNB pool has a trading volume of $6,481.96 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000008086, captured at 1:54 AM UTC.

The price of converting 1 LUNA to USD is $0.00004939 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:51:51 AMbuy$0.1393$0.000049390.0002280.0780862,820.07
0x47B...524c
0xd4...92eb
08/13/20261:51:49 AMsell$15.35$0.000049180.025130.078051312,213.55
0x6d8...0Cc3
0x7e...5945
08/13/20261:50:33 AMbuy$1.54$0.000049450.0025230.07809631,166.86
0x823...c14c
0xdd...17b2
08/13/20261:49:16 AMsell$0.01228$0.000049190.00002010.078055249.63
0xBe5...7A02
0xcf...86e4
08/13/20261:49:11 AMbuy$7.59$0.000049420.012430.078093153,580.76
0xCf5...33d4
0x6f...f7af
08/13/20261:38:15 AMsell$2.69$0.000049190.0044180.07805154,883.97
0x49A...0d3f
0xe8...2103
08/13/20261:21:54 AMsell$1.54$0.00004920.0025240.07805231,345.32
0x27d...5c09
0xe8...1062
08/13/20261:20:40 AMbuy$1.54$0.000049450.0025230.07809331,179.97
0x2B5...8D16
0x49...447f
08/13/20261:19:23 AMsell$14.24$0.000049230.023310.078057289,335.65
0x3A3...326B
0xe7...ab18
08/13/20261:16:09 AMbuy$14.95$0.000049580.024450.07811301,570.71
0x9C2...b098
0x1b...8fc1
08/13/20261:16:10 AMsell$19.06$0.000049330.031180.078068386,454.34
0xA68...dB70
0x3e...7414
08/13/20261:14:16 AMbuy$11$0.000049530.0180.078101222,215.93
0xCf5...33d4
0xc9...c320
08/13/20261:12:38 AMbuy$1.54$0.000049520.0025230.07809731,164.11
0xBe5...7A02
0x4c...5d91
08/13/20261:09:53 AMbuy$1.54$0.000049490.0025230.07809631,168.26
0x542...1F00
0x55...53d8
08/13/20261:08:32 AMsell$18.54$0.000049260.030340.078061376,379.5
0x6d8...0Cc3
0xac...0279
08/13/20261:08:32 AMbuy$10.1$0.000049520.016530.078105204,047.01
0xDDB...7B8a
0xbc...1f70
08/13/20261:06:27 AMbuy$0.7711$0.000049510.0012610.07810115,574.28
0x2b6...C636
0x0f...5291
08/13/20261:05:30 AMsell$15.23$0.000049290.024920.078066308,973.93
0xc6e...7014
0xea...58ac
08/13/20261:01:14 AMsell$13.1$0.000049310.021450.078075265,675.52
0x09b...0d32
0xc7...c595
08/13/20261:00:16 AMbuy$5.5$0.000049570.0090130.078119111,018.56
0x1a3...6297
0x86...8d5a