WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00008169
Price
0.061325 WBNB
TVL
$58,366.16
MKT CAP
$4.8M
5m
0.30%
1h
4.56%
4h
3.52%
24h
-8.46%
Share
TXNS
1K
Buys
577
Sells
498
Volume
22K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
357.35M
Pooled WBNB:
$47.33

LUNA/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008169. LUNA price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $21,727.38. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,801,008.43. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $58,366.16. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $58,366.16.

The total transactions of LUNA/WBNB is 1075 in the last 24 hours, 577 of which are buy transactions, and 498 are sales transactions.

LUNA/WBNB pool has a trading volume of $21,727.38 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001325, captured at 3:37 AM UTC.

The price of converting 1 LUNA to USD is $0.00008169 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20263:34:31 AMbuy$61.15$0.000081690.09920.061325748,562.95
0xD56...A8fE
0xbf...6187
05/02/20263:28:48 AMsell$116.3$0.000081450.18860.0613211.43M
0xFDf...AC85
0x50...ca4f
05/02/20263:25:52 AMsell$0.06345$0.000081760.00010290.061326776.03
0x7AF...195b
0xc8...ca2f
05/02/20263:21:54 AMsell$0.04597$0.000082030.000074330.061326560.43
0xC3f...FD1d
0xfa...c692
05/02/20263:20:37 AMsell$0.2569$0.000081690.00041710.0613263,144.59
0xC3f...FD1d
0x8f...877f
05/02/20263:20:18 AMbuy$41.98$0.000081980.068180.061331512,195.56
0x3c1...53E9
0x31...c29c
05/02/20263:20:20 AMsell$0.637$0.000081680.0010340.0613267,798.64
0xC3f...FD1d
0x4b...9753
05/02/20263:18:25 AMsell$0.02314$0.000081450.000037580.061322284.17
0x50f...3388
0xc6...8a8e
05/02/20263:14:52 AMsell$17.7$0.000081460.028760.061323217,372.27
0xf69...37b0
0xf1...bf32
05/02/20263:14:39 AMsell$0.1593$0.000081540.00025870.0613241,953.73
0xC3f...FD1d
0x0f...64ff
05/02/20263:13:33 AMsell$0.01547$0.000081520.000025130.061324189.81
0x7AF...195b
0x5b...4038
05/02/20263:11:30 AMsell$0.0174$0.000081510.000028270.061324213.5
0xC3f...FD1d
0x24...2b7e
05/02/20263:11:32 AMsell$0.02463$0.000081510.000040020.061324302.24
0xC3f...FD1d
0xdf...bafe
05/02/20263:11:27 AMsell$0.1046$0.000081510.00016990.0613241,283.54
0xC3f...FD1d
0x99...df5d
05/02/20263:10:47 AMsell$0.01791$0.000081490.000029110.061324219.87
0x7AF...195b
0xb2...dc04
05/02/20263:09:58 AMsell$0.04815$0.000081520.000078220.061324590.65
0x7AF...195b
0xb7...718e
05/02/20263:09:46 AMsell$0.03373$0.000081540.000054790.061324413.72
0x7AF...195b
0x96...98df
05/02/20263:09:22 AMsell$0.2736$0.000081540.00044440.0613243,356.09
0xC3f...FD1d
0x31...a4a1
05/02/20263:09:06 AMsell$0.1031$0.000081710.00016710.0613241,262.22
0x7AF...195b
0x0e...d674
05/02/20263:08:53 AMsell$0.1817$0.000081530.00029520.0613242,229.63
0x7AF...195b
0xa1...2c3b