WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004431
Price
0.077123 WBNB
TVL
$41,043.58
MKT CAP
$2.6M
5m
0%
1h
-0.48%
4h
-0.94%
24h
1.36%
Share
TXNS
271
Buys
125
Sells
146
Volume
3K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
462.17M
Pooled WBNB:
$32.98

LUNA/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004431. LUNA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,617.43. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,626,147.13. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $41,043.59. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $41,043.59.

The total transactions of LUNA/WBNB is 271 in the last 24 hours, 125 of which are buy transactions, and 146 are sales transactions.

LUNA/WBNB pool has a trading volume of $2,617.43 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007123, captured at 7:14 PM UTC.

The price of converting 1 LUNA to USD is $0.00004431 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20266:18:12 PMsell$12.04$0.000044310.019360.077123271,869.58
0x46B...7A9F
0x36...65e4
03/07/20266:18:02 PMsell$0.6653$0.000044350.0010690.07712715,000
0x58B...46B0
0x58...874f
03/07/20266:15:56 PMbuy$0.008627$0.000044550.000013860.077163193.62
0x55c...c678
0x0f...6f4b
03/07/20266:01:20 PMbuy$0.5111$0.000044620.00082040.07716311,453.16
0x7AF...195b
0xb5...da59
03/07/20265:36:27 PMsell$0.1923$0.000044530.00030780.0771274,319.62
0xC3f...FD1d
0x87...cd5f
03/07/20264:14:03 PMsell$0.07749$0.000044520.0001240.0771271,740.69
0xC3f...FD1d
0x59...7d61
03/07/20264:04:30 PMsell$10.03$0.000044530.016070.07713225,441.68
0xf69...37b0
0xcc...401c
03/07/20263:56:45 PMsell$0.9985$0.000044620.0015960.07713422,377.11
0x7AF...195b
0xed...18bd
03/07/20263:56:42 PMbuy$20.92$0.00004480.033450.077163466,992.77
0xD6C...366E
0x66...3ccc
03/07/20263:55:17 PMsell$0.1542$0.000044510.00024660.077123,464.36
0x58f...193c
0x95...b687
03/07/20263:52:04 PMbuy$34.94$0.000044630.055920.077144782,734.46
0x547...6c51
0x72...2080
03/07/20263:17:26 PMsell$17.67$0.000044570.028170.077102396,619
0x1f1...Ae90
0x26...ffd2
03/07/20263:06:36 PMbuy$0.2196$0.000044830.00034990.0771444,898.82
0xC3f...FD1d
0xcf...5940
03/07/20263:06:18 PMsell$1.04$0.00004460.0016640.07710923,415.77
0x58f...193c
0x07...7d94
03/07/20263:06:13 PMsell$0.2744$0.00004460.00043740.0771096,152.72
0x58f...193c
0x41...55bf
03/07/20263:06:11 PMsell$0.8742$0.00004460.0013930.07710919,599.06
0x7d1...61AD
0x5c...9a09
03/07/20263:06:07 PMbuy$62.42$0.000044690.09950.0771241.4M
0x1f1...Ae90
0xb4...73dc
03/07/20262:59:22 PMbuy$0.0226$0.000044570.000036010.077102507.1
0xC3f...FD1d
0xad...b4fa
03/07/20262:59:14 PMbuy$0.09611$0.000044570.00015310.0771022,156.11
0xC3f...FD1d
0xe7...7b05
03/07/20262:59:13 PMsell$31.72$0.000044420.050550.077078714,289.72
0xbf4...8a0A
0xab...71fa