WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001311
Price
0.061959 WBNB
TVL
$77,813.47
MKT CAP
$7.7M
5m
-0.15%
1h
-0.37%
4h
1.73%
24h
5.26%
Share
TXNS
535
Buys
222
Sells
313
Volume
12K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
296.31M
Pooled WBNB:
$58.13

LUNA/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001311. LUNA price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $11,701.36. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,669,252.20. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $77,813.48. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $77,813.48.

The total transactions of LUNA/WBNB is 535 in the last 24 hours, 222 of which are buy transactions, and 313 are sales transactions.

LUNA/WBNB pool has a trading volume of $11,701.36 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001959, captured at 1:01 AM UTC.

The price of converting 1 LUNA to USD is $0.0001311 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20261:00:48 AMsell$53.88$0.00013110.080510.061959410,827.69
0x44B...2aa5
0x5c...ece6
05/12/202612:58:48 AMsell$0.05256$0.00013110.000078630.061962400.67
0xC3f...FD1d
0xe3...1a90
05/12/202612:55:53 AMsell$2.83$0.00013130.0042360.06196221,584.22
0xE63...2268
0xdc...dcbb
05/12/202612:47:40 AMsell$0.06624$0.00013110.000099140.061962505.12
0xC3f...FD1d
0xaf...9e52
05/12/202612:47:23 AMbuy$87.51$0.00013150.13090.061968665,228.83
0x1FF...FF2A
0xfe...22fe
05/12/202612:47:23 AMsell$5.47$0.00013110.0081880.06196341,708.68
0xE53...AfcA
0x07...f0e2
05/12/202612:46:04 AMbuy$25.17$0.00013130.037630.061963191,690.74
0xA13...8862
0x54...8e7d
05/12/202612:36:00 AMsell$64.38$0.00013070.09630.061955492,516.54
0xc44...F709
0x39...04a9
05/12/202612:05:20 AMbuy$65.24$0.00013160.097380.061965495,555.6
0x748...D961
0xb0...2213
05/11/202611:50:05 PMsell$0.5996$0.00013080.00089460.0619524,583.2
0xB84...1056
0x97...2efb
05/11/202611:50:05 PMsell$85.85$0.00013110.1280.061956654,743.37
0xB84...1056
0x97...2efb
05/11/202611:49:08 PMbuy$116.99$0.00013170.17440.061964888,034.19
0xD58...DEF1
0x72...4a6e
05/11/202611:42:04 PMsell$154.64$0.00013160.22980.0619561.17M
0xcF5...5ee4
0x44...a119
05/11/202611:41:51 PMsell$11.21$0.00013220.016660.06196584,789.48
0x456...404A
0xa8...1eda
05/11/202611:41:15 PMsell$0.1062$0.00013210.0001580.061965803.86
0x7AF...195b
0x0c...e81e
05/11/202611:41:05 PMsell$10.86$0.00013210.016150.06196682,189.61
0xBF2...5950
0x0c...a232
05/11/202611:37:26 PMbuy$58.37$0.00013240.087050.061975440,730.32
0x298...1Abd
0x7f...3267
05/11/202611:37:27 PMsell$16.49$0.00013190.024590.061967124,998.06
0x4Af...1f11
0x40...175b
05/11/202611:33:53 PMbuy$100.02$0.00013240.14920.061976755,196.2
0x299...9028
0xb7...4165
05/11/202611:33:53 PMsell$92.52$0.00013180.1380.061967702,000.21
0x999...0515
0x38...3d32