WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00003699
Price
0.076079 WBNB
TVL
$36,890.83
MKT CAP
$2.2M
5m
0.42%
1h
-0.14%
4h
-0.11%
24h
-1.89%
Share
TXNS
469
Buys
248
Sells
221
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
499.81M
Pooled WBNB:
$30.31

LUNA/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00003699. LUNA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $5,013.16. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,199,291.51. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $36,890.84. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $36,890.84.

The total transactions of LUNA/WBNB is 469 in the last 24 hours, 248 of which are buy transactions, and 221 are sales transactions.

LUNA/WBNB pool has a trading volume of $5,013.16 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000006079, captured at 5:22 AM UTC.

The price of converting 1 LUNA to USD is $0.00003699 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20265:21:52 AMbuy$0.05453$0.000036990.000089610.0760791,474.1
0x7AF...195b
0x33...c5cd
02/20/20265:17:18 AMsell$12.77$0.000036840.020990.076053346,792.13
0x999...0515
0x87...07e9
02/20/20265:11:56 AMbuy$0.08843$0.000037060.00014520.0760872,386.14
0x7AF...195b
0x31...91b0
02/20/20265:09:13 AMbuy$0.003701$0.000037040.0560820.07608799.91
0x7AF...195b
0x42...4380
02/20/20265:04:08 AMbuy$0.0371$0.000037070.000060930.0760871,000.98
0xC3f...FD1d
0x49...e38b
02/20/20265:01:41 AMbuy$0.05831$0.000037080.000095720.0760871,572.41
0xC3f...FD1d
0xe6...5bc3
02/20/20264:55:03 AMbuy$0.01731$0.000037060.000028430.076087467.15
0xC3f...FD1d
0xa2...fe3e
02/20/20264:46:01 AMbuy$0.2419$0.000037080.00039710.0760876,523.65
0x7AF...195b
0x82...1be0
02/20/20264:45:26 AMbuy$0.07712$0.000037070.00012660.0760872,080.05
0x7AF...195b
0xc6...b496
02/20/20264:44:34 AMbuy$0.0713$0.000037070.0001170.0760871,923.08
0x7AF...195b
0x3f...2959
02/20/20264:44:28 AMbuy$0.1041$0.000037080.00017090.0760872,808.95
0x7AF...195b
0x8a...77f6
02/20/20264:44:23 AMbuy$0.06553$0.000037060.00010760.0760871,768.24
0xC3f...FD1d
0x02...93ba
02/20/20264:44:14 AMbuy$0.4035$0.000037070.00066250.07608710,884.49
0x7AF...195b
0xc4...6ac3
02/20/20264:42:02 AMbuy$0.08327$0.000037060.00013670.0760872,246.66
0xC3f...FD1d
0x91...1bc8
02/20/20264:41:38 AMbuy$0.09656$0.000037070.00015850.0760872,604.69
0xC3f...FD1d
0xba...e403
02/20/20264:40:59 AMbuy$0.6947$0.000037050.0011410.07608618,749.39
0xC3f...FD1d
0xe4...0372
02/20/20264:40:56 AMbuy$1.2$0.000037050.0019720.07608632,415.61
0xC3f...FD1d
0x04...d143
02/20/20264:40:53 AMbuy$2.64$0.000037040.0043390.07608471,318.42
0xC3f...FD1d
0x7c...7d58
02/20/20264:40:51 AMbuy$0.1422$0.000037030.00023350.0760843,839.27
0x150...8864
0x65...d798
02/20/20264:40:47 AMbuy$0.6492$0.000037040.0010660.07608317,526.26
0x58f...193c
0x6b...cad9