Info about LUNA-WBNB pair
- Pooled LUNA:
- 518.86M
- Pooled WBNB:
- $29.1
LUNA/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00003526. LUNA price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,632.06. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,096,551.02. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $36,501.00. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $36,501.00.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 242 in the last 24 hours, 108 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $4,632.06 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.00000005623, captured at 10:41 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00003526 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:40:34 AM | buy | $0.237 | $0.00003526 | 0.000378 | 0.075623 | 6,722.5 | 0x45...f6bb | |
| 02/14/2026 | 10:40:23 AM | sell | $10.59 | $0.0000351 | 0.0169 | 0.075598 | 301,862.8 | 0x3e...e079 | |
| 02/14/2026 | 10:38:34 AM | buy | $0.09093 | $0.00003531 | 0.0001449 | 0.07563 | 2,574.61 | 0x5c...ed21 | |
| 02/14/2026 | 10:25:55 AM | buy | $0.07806 | $0.00003529 | 0.0001245 | 0.07563 | 2,211.63 | 0xcf...b9da | |
| 02/14/2026 | 10:12:49 AM | buy | $0.07118 | $0.0000353 | 0.0001135 | 0.07563 | 2,016.09 | 0xa6...8128 | |
| 02/14/2026 | 10:12:10 AM | buy | $0.1098 | $0.0000353 | 0.0001752 | 0.07563 | 3,112.61 | 0x31...54ae | |
| 02/14/2026 | 10:10:49 AM | buy | $0.1112 | $0.00003531 | 0.0001773 | 0.07563 | 3,150.2 | 0xb0...9864 | |
| 02/14/2026 | 10:04:24 AM | buy | $6.74 | $0.00003531 | 0.01075 | 0.075627 | 191,114.15 | 0x79...72f1 | |
| 02/14/2026 | 10:02:39 AM | buy | $6 | $0.0000353 | 0.00956 | 0.075624 | 169,997.68 | 0x66...6f25 | |
| 02/14/2026 | 10:02:03 AM | buy | $0.2045 | $0.00003528 | 0.0003259 | 0.075622 | 5,797.27 | 0xfd...dc27 | |
| 02/14/2026 | 9:58:56 AM | buy | $1.31 | $0.00003537 | 0.002091 | 0.075621 | 37,202.68 | 0x66...1dbd | |
| 02/14/2026 | 9:57:07 AM | buy | $1.41 | $0.00003534 | 0.002252 | 0.07562 | 40,077.65 | 0x51...410d | |
| 02/14/2026 | 9:57:02 AM | buy | $1.75 | $0.00003534 | 0.002783 | 0.075619 | 49,524.56 | 0x45...c50a | |
| 02/14/2026 | 9:56:42 AM | buy | $1.5 | $0.00003533 | 0.00239 | 0.075618 | 42,538.59 | 0x98...f6bd | |
| 02/14/2026 | 9:56:35 AM | buy | $1.54 | $0.00003532 | 0.002458 | 0.075617 | 43,762.19 | 0x25...61a7 | |
| 02/14/2026 | 9:56:35 AM | buy | $2.93 | $0.00003532 | 0.004667 | 0.075616 | 83,097.81 | 0x02...e0a4 | |
| 02/14/2026 | 9:56:35 AM | buy | $7.21 | $0.0000353 | 0.01147 | 0.075613 | 204,443.25 | 0xc0...c837 | |
| 02/14/2026 | 9:56:34 AM | sell | $70.5 | $0.00003525 | 0.112 | 0.075604 | 2M | 0xe3...01e7 | |
| 02/14/2026 | 9:52:38 AM | sell | $290.38 | $0.00003479 | 0.4617 | 0.075532 | 8.35M | 0x9d...60d4 | |
| 02/14/2026 | 9:52:38 AM | buy | $298.75 | $0.00003498 | 0.475 | 0.075562 | 8.54M | 0xdd...513b |