WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001552
Price
0.062447 WBNB
TVL
$82,000.83
MKT CAP
$9.1M
5m
-0.16%
1h
-1.34%
4h
-3.12%
24h
23.84%
Share
TXNS
2K
Buys
743
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
264.67M
Pooled WBNB:
$64.6

LUNA/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001552. LUNA price is up 23.84% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $52,730.99. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $9,094,138.00. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $82,000.84. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $82,000.84.

The total transactions of LUNA/WBNB is 2001 in the last 24 hours, 743 of which are buy transactions, and 1258 are sales transactions.

LUNA/WBNB pool has a trading volume of $52,730.99 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000002447, captured at 3:40 AM UTC.

The price of converting 1 LUNA to USD is $0.0001552 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20263:40:13 AMbuy$0.289$0.00015520.00045540.0624471,861.34
0x7AF...195b
0xfd...f730
05/06/20263:40:13 AMbuy$0.1711$0.00015520.00026960.0624471,102.06
0x7d1...61AD
0x29...529b
05/06/20263:40:00 AMbuy$0.3926$0.00015520.00061880.0624472,528.98
0x150...8864
0xbc...c40e
05/06/20263:40:11 AMbuy$0.009248$0.00015520.000014570.06244759.55
0x7AF...195b
0x5a...321b
05/06/20263:39:54 AMsell$177.14$0.00015510.27910.0624451.14M
0x5D4...39D3
0x39...adb6
05/06/20263:39:13 AMbuy$3.91$0.00015660.0061710.06246825,006.03
0xCE3...F53b
0x7b...23a1
05/06/20263:38:49 AMbuy$22.66$0.00015650.03570.062466144,769.74
0xD9F...c28A
0x5a...de87
05/06/20263:37:46 AMsell$40.98$0.00015580.064560.062455262,984.35
0xaA0...9DB6
0x20...7fea
05/06/20263:37:00 AMbuy$43.99$0.00015650.069330.062467280,989.41
0xD9F...c28A
0x94...bcde
05/06/20263:34:44 AMbuy$5.58$0.00015550.0087940.06245135,878.14
0x5b2...c477
0xe4...28e4
05/06/20263:34:44 AMbuy$99.87$0.0001560.15730.062458640,051.14
0xcF5...5ee4
0x52...c818
05/06/20263:34:44 AMbuy$24.71$0.00015530.038940.062448159,083.81
0x7ee...3604
0x36...6e6b
05/06/20263:34:44 AMbuy$3.18$0.00015550.005020.06245120,476.86
0x5b2...c477
0xe4...28e4
05/06/20263:34:43 AMsell$183.08$0.00015510.28850.0624451.18M
0x7d1...e0E6
0xd1...dccd
05/06/20263:34:44 AMbuy$8.43$0.00015560.013290.06245254,220.02
0x1e8...2c4C
0x54...affe
05/06/20263:34:44 AMbuy$7.68$0.00015540.012110.0624549,433.14
0x7ee...3604
0x36...6e6b
05/06/20263:33:27 AMbuy$0.06066$0.00015660.000095590.062468387.19
0x000...94BF
0x38...c43d
05/06/20263:30:16 AMsell$83.23$0.00015590.13130.062461533,635.45
0xFB2...2a08
0x6e...436b
05/06/20263:23:48 AMbuy$0.508$0.00015680.00080310.0624783,239.94
0x150...8864
0x80...a04d
05/06/20263:21:51 AMbuy$0.03254$0.00015680.000051440.062478207.52
0x7d1...61AD
0x38...2b7d