WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004521
Price
0.075201 WBNB
TVL
$48,242.63
MKT CAP
$2.7M
5m
0%
1h
4.09%
4h
4.23%
24h
7.42%
Share
TXNS
558
Buys
266
Sells
292
Volume
13K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
532.31M
Pooled WBNB:
$27.75

LUNA/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00004521. LUNA price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $12,991.49. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,682,058.66. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $48,242.63. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $48,242.63.

The total transactions of LUNA/WBNB is 558 in the last 24 hours, 266 of which are buy transactions, and 292 are sales transactions.

LUNA/WBNB pool has a trading volume of $12,991.49 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000005201, captured at 3:30 PM UTC.

The price of converting 1 LUNA to USD is $0.00004521 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20253:30:03 PMsell$5.4$0.000045210.0062230.075201119,640
0x9e3...6a67
0x3d...53d4
12/17/20253:21:22 PMsell$0.4437$0.000045540.00050680.0752029,741.86
0x695...F122
0x9a...9567
12/17/20253:21:03 PMsell$1.64$0.000045550.0018730.07520336,005.61
0x695...F122
0xb5...14b7
12/17/20253:20:33 PMbuy$159.29$0.000045270.18280.0751973.52M
0xc18...a58b
0xac...5c08
12/17/20253:20:33 PMsell$5.64$0.000045340.0064810.075204124,531.21
0xe21...Ea74
0x0f...b2fb
12/17/20253:15:14 PMsell$15.68$0.000044980.017920.075141348,737.41
0xDa2...6d5A
0xc4...bc68
12/17/20253:15:13 PMsell$6.04$0.000045010.0069140.075145134,371.18
0x999...0515
0xad...b07a
12/17/20253:15:13 PMbuy$119.81$0.000045110.13690.0751572.66M
0x813...71EF
0xbf...1c08
12/17/20253:15:13 PMsell$24.79$0.000045070.028340.075152550,134.11
0x999...0515
0xad...b07a
12/17/20253:10:54 PMbuy$93.4$0.000044470.10730.0751122.1M
0x5cB...31dB
0x56...00d2
12/17/20253:08:24 PMsell$10.08$0.00004430.011530.075069227,518.66
0x6B5...79d6
0x62...46b1
12/17/20253:08:24 PMsell$10.1$0.000044340.011560.075073227,883.71
0x6B5...79d6
0x62...46b1
12/17/20253:08:06 PMsell$16.39$0.000044380.018750.075079369,293.51
0x189...5Da7
0x28...0803
12/17/20253:06:30 PMsell$5.24$0.000044380.0060050.075083118,136.58
0xF3f...0fF5
0x90...1cb6
12/17/20253:03:51 PMbuy$118.11$0.000044060.13630.0750842.68M
0x7e4...78eb
0x3b...d426
12/17/20253:03:42 PMbuy$0.8965$0.000043840.0010340.07505920,448.86
0x52c...eEF4
0xcb...a7b2
12/17/20253:03:08 PMbuy$41.94$0.000043780.048390.075052957,808.29
0xa3D...4a89
0x69...eb2a
12/17/20253:03:08 PMsell$98.66$0.000043650.11380.0750372.26M
0x299...9028
0xc9...741e
12/17/20252:55:08 PMsell$43.88$0.000043880.050670.0750671,000,000
0x07e...0258
0x36...597f
12/17/20252:54:44 PMsell$16$0.000043770.018570.07508365,650.31
0x189...5Da7
0xcd...4d7e