WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.000084
Price
0.061361 WBNB
TVL
$59,275.62
MKT CAP
$4.9M
5m
0.01%
1h
0.42%
4h
5.96%
24h
0.52%
Share
TXNS
1K
Buys
484
Sells
560
Volume
21K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
351.93M
Pooled WBNB:
$48.04

LUNA/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of LUNA token on DEX PancakeSwap is $0.000084. LUNA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $20,861.98. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,938,096.21. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $59,275.63. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $59,275.63.

The total transactions of LUNA/WBNB is 1044 in the last 24 hours, 484 of which are buy transactions, and 560 are sales transactions.

LUNA/WBNB pool has a trading volume of $20,861.98 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001361, captured at 9:04 PM UTC.

The price of converting 1 LUNA to USD is $0.000084 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20269:00:28 PMsell$0.03849$0.0000840.000062390.061361458.23
0x7AF...195b
0x0b...9d53
05/01/20268:59:13 PMsell$0.7095$0.000084010.001150.0613618,446.02
0x7AF...195b
0xb5...8691
05/01/20268:58:22 PMsell$0.06615$0.0000840.00010720.061361787.58
0xC3f...FD1d
0xe2...bb97
05/01/20268:58:12 PMsell$0.1759$0.0000840.00028510.0613612,094.07
0x7AF...195b
0xc8...a019
05/01/20268:58:14 PMsell$0.3282$0.0000840.00053220.0613613,908.16
0x7AF...195b
0x27...cfe4
05/01/20268:58:05 PMsell$0.07157$0.000083950.00011610.061361852.55
0x7AF...195b
0xd3...2635
05/01/20268:57:40 PMsell$0.1962$0.0000840.00031810.0613612,336.28
0x3D6...0aBe
0xb0...ed87
05/01/20268:57:21 PMsell$0.1394$0.000083980.0002260.0613611,660.18
0x7AF...195b
0x6b...b231
05/01/20268:56:55 PMsell$0.2655$0.000084020.00043030.0613613,159.99
0x58f...193c
0x5b...4dcb
05/01/20268:56:00 PMsell$0.4458$0.000084020.00072270.0613615,306.52
0x7AF...195b
0x98...9845
05/01/20268:54:19 PMsell$1.39$0.000083990.0022640.06136216,622.97
0x3D6...0aBe
0x63...55ff
05/01/20268:53:54 PMsell$0.9532$0.000083990.0015450.06136211,349.62
0x7AF...195b
0xfa...c3d9
05/01/20268:53:13 PMsell$6.91$0.000084040.01120.06136282,237.88
0xb20...4Fed
0x8f...d191
05/01/20268:52:21 PMsell$3.4$0.000084170.0055060.06136340,396.61
0xC3f...FD1d
0x42...e0ed
05/01/20268:52:23 PMsell$2.77$0.000084150.0044890.06136232,936.63
0x58f...193c
0x76...9591
05/01/20268:52:12 PMsell$5.22$0.00008420.0084570.06136362,024.77
0x660...DB0f
0xfa...410b
05/01/20268:52:12 PMbuy$68.76$0.000084440.11130.061367814,302.21
0x5D9...DEF1
0x85...a0f8
05/01/20268:48:19 PMsell$0.009897$0.000083840.000016020.061357118.05
0xC3f...FD1d
0x5c...6d11
05/01/20268:45:35 PMsell$0.09804$0.000083830.00015870.0613571,169.43
0xC3f...FD1d
0x70...f97f
05/01/20268:45:46 PMsell$0.09257$0.000083830.00014990.0613571,104.25
0x7AF...195b
0x97...a6f0