WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001199
Price
0.061844 WBNB
TVL
$73,277.79
MKT CAP
$7M
5m
0%
1h
0.06%
4h
-0.94%
24h
0.39%
Share
TXNS
523
Buys
292
Sells
231
Volume
12K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
305.03M
Pooled WBNB:
$56.34

LUNA/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001199. LUNA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $12,326.99. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,018,868.76. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $73,277.79. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $73,277.79.

The total transactions of LUNA/WBNB is 523 in the last 24 hours, 292 of which are buy transactions, and 231 are sales transactions.

LUNA/WBNB pool has a trading volume of $12,326.99 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001844, captured at 12:06 PM UTC.

The price of converting 1 LUNA to USD is $0.0001199 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202612:01:05 PMsell$43.82$0.00011990.067390.061844365,342.59
0x6f6...71ed
0xdf...e86a
05/09/202611:57:44 AMbuy$75.52$0.00012040.11610.061852626,885.92
0xD9F...c28A
0xeb...a3e7
05/09/202611:57:15 AMbuy$2.71$0.00012020.0041750.06184822,590.62
0xC3f...FD1d
0xc2...171a
05/09/202611:53:31 AMsell$115.59$0.00011980.17780.061843964,327.34
0x432...A8a0
0x48...34ad
05/09/202611:53:31 AMbuy$9.49$0.00012010.01460.06184779,026.4
0x999...0515
0x02...b7f8
05/09/202611:36:10 AMbuy$1.35$0.00012080.0020810.06185811,195.3
0xC3f...FD1d
0xe2...2d6f
05/09/202611:33:38 AMbuy$0.199$0.00012080.00030610.0618581,646.86
0x69d...F1DD
0xac...827c
05/09/202611:27:04 AMsell$143.86$0.00012070.22120.0618561.19M
0xf7c...f835
0x74...1a45
05/09/202611:26:30 AMsell$0.199$0.00012110.00030610.0618641,642.52
0xC3f...FD1d
0xe7...ef63
05/09/202611:26:18 AMsell$0.2707$0.00012110.00041640.0618642,233.84
0x7AF...195b
0x09...9ac8
05/09/202611:26:04 AMsell$0.1185$0.00012110.00018230.061864978.37
0xC3f...FD1d
0x9e...f6a1
05/09/202611:26:05 AMsell$0.05335$0.00012110.000082070.061864440.25
0x150...8864
0x2e...9e4b
05/09/202611:26:01 AMsell$0.3243$0.00012110.00049890.0618642,676.26
0x8AD...E63E
0xdc...bb4b
05/09/202611:26:09 AMsell$0.08196$0.00012110.0001260.061864676.38
0xC3f...FD1d
0xae...89b8
05/09/202611:25:54 AMsell$0.3873$0.00012110.00059590.0618643,196.36
0xC3f...FD1d
0xe4...2390
05/09/202611:25:56 AMsell$0.383$0.00012110.00058930.0618643,161.17
0x150...8864
0x6f...c58e
05/09/202611:26:00 AMsell$0.4156$0.00012110.00063940.0618643,429.8
0xC3f...FD1d
0xce...31d4
05/09/202611:25:49 AMbuy$177.79$0.00012120.27350.0618641.47M
0xFDf...AC85
0xe9...e7f1
05/09/202611:23:34 AMsell$0.263$0.000120.00040450.0618462,190.85
0x7AF...195b
0x60...ae7b
05/09/202611:23:18 AMsell$2.09$0.000120.0032250.06184617,465.96
0x58f...193c
0x19...7d60