WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0000611
Price
0.06107 WBNB
TVL
$49,578.72
MKT CAP
$3.5M
5m
0.05%
1h
0.05%
4h
1.55%
24h
-4.33%
Share
TXNS
570
Buys
336
Sells
234
Volume
7K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
406.45M
Pooled WBNB:
$43.43

LUNA/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0000611. LUNA price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $6,821.87. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,547,426.52. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $49,578.72. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $49,578.72.

The total transactions of LUNA/WBNB is 570 in the last 24 hours, 336 of which are buy transactions, and 234 are sales transactions.

LUNA/WBNB pool has a trading volume of $6,821.87 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.000000107, captured at 7:17 AM UTC.

The price of converting 1 LUNA to USD is $0.0000611 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20267:15:59 AMbuy$17.45$0.00006110.030580.06107285,670.73
0xC95...d865
0x52...1762
06/25/20267:13:59 AMbuy$0.1271$0.000061070.00022260.0610692,081.58
0x94a...3886
0x88...43f1
06/25/20267:02:05 AMbuy$4.98$0.000061160.0087170.06106981,507.32
0xe8E...Ec9f
0xe1...793a
06/25/20267:00:41 AMbuy$5.31$0.000061110.0092950.06106986,941.31
0xb6E...64e4
0xf9...fda4
06/25/20266:57:05 AMbuy$0.8929$0.000061130.0015610.06106814,606.12
0xd0E...3042
0x2c...b029
06/25/20266:55:23 AMbuy$0.0548$0.000061030.000095970.061068897.96
0xC3f...FD1d
0xd9...5c90
06/25/20266:55:24 AMbuy$0.359$0.000061030.00062880.0610685,883.54
0xE8D...80fb
0x62...fed8
06/25/20266:51:30 AMbuy$0.09965$0.000061070.00017430.0610681,631.66
0x7AF...195b
0x5c...3a8c
06/25/20266:50:46 AMbuy$0.0355$0.000061070.000062140.061068581.45
0xC3f...FD1d
0xf3...6327
06/25/20266:50:43 AMbuy$0.05219$0.000061070.000091330.061068854.59
0xC3f...FD1d
0x58...b405
06/25/20266:50:28 AMbuy$0.05597$0.000061070.000097950.061068916.5
0xC3f...FD1d
0xd3...7461
06/25/20266:50:26 AMbuy$0.1615$0.000061060.00028280.0610682,646.07
0x7AF...195b
0x83...d536
06/25/20266:49:48 AMbuy$0.6695$0.000061050.0011720.06106810,966.84
0xd0E...3042
0xce...2086
06/25/20266:49:46 AMbuy$0.1137$0.000061050.00019910.0610681,863.72
0xaB1...E2bA
0x3f...6467
06/25/20266:49:42 AMsell$36.61$0.000060820.06410.061064601,958.39
0xA78...406C
0xe5...7144
06/25/20266:46:53 AMsell$7.28$0.000060940.012750.061066119,578.76
0x947...e1B3
0xbe...440f
06/25/20266:46:11 AMbuy$18.01$0.000061220.031530.061071294,261.95
0x139...1664
0x4e...df70
06/25/20266:41:48 AMsell$7.35$0.000060880.012870.061065120,796.6
0x3Ff...b454
0xbd...9b6c
06/25/20266:40:03 AMsell$6.93$0.000060890.012150.061066113,947.2
0x3Ff...b454
0x54...0de2
06/25/20266:38:05 AMbuy$18.78$0.000061110.032920.061071307,348.14
0x983...CAD5
0x73...7de5