Info about LUNA-WBNB pair
- Pooled LUNA:
- 551.87M
- Pooled WBNB:
- $26.88
LUNA/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00004175. LUNA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $6,596.35. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,478,863.59. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $45,972.73. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $45,972.73.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 246 in the last 24 hours, 138 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $6,596.35 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.00000004882, captured at 6:58 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004175 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:50:19 PM | buy | $2.84 | $0.00004175 | 0.003325 | 0.074882 | 68,099.87 | 0x7d...74c1 | |
| 12/21/2025 | 6:50:08 PM | sell | $116.49 | $0.00004174 | 0.1362 | 0.074882 | 2.79M | 0xb4...1382 | |
| 12/21/2025 | 6:42:09 PM | sell | $1.55 | $0.00004196 | 0.001815 | 0.074907 | 37,003.03 | 0x0e...8719 | |
| 12/21/2025 | 6:32:26 PM | sell | $0.2717 | $0.00004175 | 0.0003193 | 0.074908 | 6,507.19 | 0x63...b60c | |
| 12/21/2025 | 6:22:35 PM | sell | $0.1066 | $0.00004196 | 0.0001247 | 0.074908 | 2,542.28 | 0x4f...23fd | |
| 12/21/2025 | 6:19:35 PM | sell | $0.3458 | $0.00004176 | 0.0004064 | 0.074908 | 8,281.61 | 0xf4...7a69 | |
| 12/21/2025 | 6:17:11 PM | sell | $0.4288 | $0.00004176 | 0.000504 | 0.074908 | 10,268.82 | 0x0c...7da0 | |
| 12/21/2025 | 6:16:01 PM | sell | $0.3827 | $0.00004176 | 0.0004498 | 0.074908 | 9,165.02 | 0x6b...23e4 | |
| 12/21/2025 | 6:15:35 PM | buy | $46.64 | $0.00004194 | 0.05482 | 0.074929 | 1.11M | 0x12...864a | |
| 12/21/2025 | 6:15:35 PM | sell | $14.28 | $0.00004179 | 0.01678 | 0.074911 | 341,718.43 | 0xc1...18da | |
| 12/21/2025 | 6:15:29 PM | sell | $0.3018 | $0.00004164 | 0.0003547 | 0.074894 | 7,246.91 | 0x8c...fe26 | |
| 12/21/2025 | 6:14:53 PM | sell | $0.9939 | $0.00004165 | 0.001168 | 0.074895 | 23,863.49 | 0xda...133e | |
| 12/21/2025 | 6:14:45 PM | sell | $2.14 | $0.00004165 | 0.002515 | 0.074895 | 51,384.69 | 0xfd...a0c5 | |
| 12/21/2025 | 6:14:35 PM | buy | $20.49 | $0.00004183 | 0.02408 | 0.074916 | 489,848.47 | 0x01...c578 | |
| 12/21/2025 | 6:13:48 PM | sell | $0.7894 | $0.00004179 | 0.0009231 | 0.074887 | 18,886.83 | 0xe8...f142 | |
| 12/21/2025 | 6:13:45 PM | sell | $0.4697 | $0.0000418 | 0.0005492 | 0.074888 | 11,237.43 | 0x70...934f | |
| 12/21/2025 | 6:13:40 PM | sell | $2.88 | $0.00004182 | 0.003374 | 0.07489 | 68,993.12 | 0x0f...4d02 | |
| 12/21/2025 | 6:13:40 PM | sell | $4.34 | $0.00004181 | 0.005085 | 0.074889 | 104,006.81 | 0xa9...5104 | |
| 12/21/2025 | 6:13:30 PM | buy | $82.42 | $0.00004188 | 0.09638 | 0.074898 | 1.97M | 0xb7...f2e0 | |
| 12/21/2025 | 6:12:56 PM | buy | $40.45 | $0.00004166 | 0.0473 | 0.074872 | 970,873.91 | 0xe4...43c0 |