WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005134
Price
0.076839 WBNB
TVL
$61,815.43
MKT CAP
$3M
5m
0.39%
1h
0.26%
4h
0.92%
24h
0.69%
Share
TXNS
382
Buys
181
Sells
201
Volume
10K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
603.17M
Pooled WBNB:
$41.17

LUNA/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005134. LUNA price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $10,176.67. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,993,303.20. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $61,815.43. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $61,815.43.

The total transactions of LUNA/WBNB is 382 in the last 24 hours, 181 of which are buy transactions, and 201 are sales transactions.

LUNA/WBNB pool has a trading volume of $10,176.67 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000006839, captured at 10:27 AM UTC.

The price of converting 1 LUNA to USD is $0.00005134 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202610:25:24 AMbuy$15.28$0.000051340.020350.076839297,676.82
0x7c2...8045
0xc6...176a
09/18/202610:23:25 AMsell$7.69$0.000051140.010240.076803150,554.16
0x9B9...2B8e
0x77...2d2e
09/18/202610:18:27 AMsell$12.44$0.000051010.01660.076808243,969.7
0x999...0515
0x64...a468
09/18/202610:11:55 AMbuy$16.18$0.000051290.021580.076841315,441.36
0x7c2...8045
0x7c...1a98
09/18/202610:05:22 AMbuy$15.78$0.000051360.0210.076834307,289.75
0x7c2...8045
0x34...be68
09/18/202610:01:38 AMbuy$14.04$0.00005130.018690.076827273,812.37
0x7c2...8045
0x7f...055e
09/18/20269:47:13 AMbuy$4.92$0.000051270.0065590.07682396,125.79
0x45d...638E
0xf1...bb02
09/18/20269:43:26 AMbuy$14.24$0.000051190.018970.076819278,180.22
0x7c2...8045
0x4e...6835
09/18/20269:41:45 AMsell$2.17$0.000050880.0028930.07678242,665.56
0x133...AeEe
0x62...1412
09/18/20269:34:51 AMsell$89.45$0.000051030.11890.0767881.75M
0xB8E...B213
0x94...6ba5
09/18/20269:34:51 AMbuy$32.5$0.00005120.043230.07681634,855.62
0x7c2...8045
0x20...1aaf
09/18/20269:32:13 AMsell$2.09$0.000051180.0027910.07680840,992.44
0x647...898E
0x4c...541e
09/18/20269:30:44 AMbuy$12.81$0.000051240.017020.07681250,000
0xd98...382c
0xc1...3948
09/18/20269:30:44 AMbuy$68.13$0.000051380.090550.0768281.33M
0xfcA...8323
0x1c...63d9
09/18/20269:28:27 AMbuy$20.54$0.000051210.027280.076803401,107.99
0xBfC...7DAF
0x17...19ed
09/18/20269:13:16 AMbuy$17.85$0.000051250.023660.076794348,290.84
0x8Bf...595c
0x22...347b
09/18/20269:12:06 AMbuy$0.01731$0.000051230.000022940.07679337.88
0xa8A...E0dd
0x85...aad0
09/18/20269:11:19 AMbuy$21.15$0.00005120.028030.076786413,091.27
0xE12...2Dd1
0xa0...37a8
09/18/20269:07:50 AMsell$17.66$0.000050990.023380.076751346,345.17
0xEA6...F230
0x8c...6bed
09/18/20269:07:50 AMsell$8.22$0.000051060.010890.07676161,101.45
0x6A8...AD78
0xb4...7cdd