WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004563
Price
0.075252 WBNB
TVL
$48,329.32
MKT CAP
$2.7M
5m
0.41%
1h
3.22%
4h
6.28%
24h
13.12%
Share
TXNS
744
Buys
335
Sells
409
Volume
16K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
530.72M
Pooled WBNB:
$27.81

LUNA/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00004563. LUNA price is up 13.12% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $16,101.91. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,708,183.37. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $48,329.33. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $48,329.33.

The total transactions of LUNA/WBNB is 744 in the last 24 hours, 335 of which are buy transactions, and 409 are sales transactions.

LUNA/WBNB pool has a trading volume of $16,101.91 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000005252, captured at 9:46 PM UTC.

The price of converting 1 LUNA to USD is $0.00004563 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20259:45:00 PMbuy$7.01$0.000045630.0080770.075252153,778.89
0x0b2...e82D
0xdd...a3e5
12/16/20259:41:25 PMsell$28.45$0.000045440.032740.075231626,045.92
0xb78...4211
0xdf...2401
12/16/20259:29:57 PMsell$0.07504$0.000045640.000086060.0752341,644.14
0x695...F122
0xa3...fcf8
12/16/20259:29:43 PMsell$11.42$0.000045680.013090.075239250,000
0x37B...8b95
0x8f...494a
12/16/20259:26:09 PMsell$0.02396$0.000045470.000027610.075242526.86
0x961...3118
0x20...de6f
12/16/20259:19:51 PMsell$0.01764$0.000045470.000020330.075242387.9
0xe09...5268
0x60...ca70
12/16/20259:18:18 PMsell$0.02479$0.000045470.000028570.075242545.13
0x695...F122
0xea...e025
12/16/20259:18:15 PMsell$0.04118$0.000045470.000047460.075242905.49
0xe09...5268
0x08...cf25
12/16/20259:17:20 PMsell$0.05211$0.000045470.000060070.0752421,145.98
0xe09...5268
0xc0...51bf
12/16/20259:16:15 PMbuy$1.71$0.00004570.0019720.07526837,446.81
0x36d...ecd2
0x36...439d
12/16/20259:16:11 PMsell$41.74$0.000045550.048120.07525916,512.06
0xAc1...AC88
0x02...663c
12/16/20259:15:18 PMsell$0.1048$0.000045630.00012080.0752592,297.64
0x961...3118
0x27...c017
12/16/20259:12:12 PMsell$0.2592$0.000045630.00029880.0752595,681.83
0x695...F122
0xe3...0bde
12/16/20259:12:04 PMsell$0.5982$0.000045630.00068950.07525913,110.17
0x695...F122
0xf1...e5df
12/16/20259:11:45 PMsell$0.2038$0.000045630.00023490.075264,467.5
0x7d1...61AD
0x79...759d
12/16/20259:09:47 PMsell$0.1804$0.000045630.00020790.075263,953.52
0x961...3118
0x32...1cb1
12/16/20259:09:44 PMsell$0.2673$0.000045630.00030810.075265,857.85
0x961...3118
0x09...aa77
12/16/20259:09:03 PMsell$0.7729$0.000045630.00089090.0752616,935.83
0x961...3118
0xeb...b28e
12/16/20259:08:51 PMsell$0.8026$0.000045640.00092520.0752617,586.87
0x695...F122
0xd7...568e
12/16/20259:08:43 PMsell$138.22$0.000047070.15930.0754252.94M
0x24D...9c26
0x28...25d1