WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00003164
Price
0.073403 WBNB
TVL
$42,299.35
MKT CAP
$1.9M
5m
-0.14%
1h
-0.10%
4h
0.40%
24h
2.69%
Share
TXNS
250
Buys
135
Sells
115
Volume
3K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
667.04M
Pooled WBNB:
$22.74

LUNA/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00003164. LUNA price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $3,161.88. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $1,878,505.11. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $42,299.35. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $42,299.35.

The total transactions of LUNA/WBNB is 250 in the last 24 hours, 135 of which are buy transactions, and 115 are sales transactions.

LUNA/WBNB pool has a trading volume of $3,161.88 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000003403, captured at 1:30 AM UTC.

The price of converting 1 LUNA to USD is $0.00003164 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20251:28:07 AMsell$13.15$0.000031640.014140.073403415,563.41
0xB5C...2CB0
0xb0...da8a
11/19/20251:24:15 AMsell$16.38$0.000031690.017620.073407517,101.89
0xb35...E999
0xdd...77d6
11/19/20251:24:03 AMsell$16.89$0.000031740.018160.073413532,195.39
0x646...E719
0xab...b81d
11/19/20251:18:23 AMbuy$12.87$0.000031810.013880.073431404,711.12
0x000...Ca92
0xc7...3ecb
11/19/20251:15:41 AMsell$0.183$0.000031640.00019730.0734115,785.58
0x7d1...61AD
0xf2...842e
11/19/20251:13:33 AMsell$0.2802$0.000031640.00030210.0734118,855.64
0x695...F122
0x0a...acfd
11/19/20251:11:10 AMbuy$11.12$0.000031780.011990.073427350,029.62
0x5d2...758d
0x90...ee59
11/19/20251:08:13 AMbuy$13.09$0.000031740.014120.073423412,534.58
0x1a3...6297
0x1c...ebd2
11/19/20251:04:06 AMbuy$12.97$0.000031710.013980.073419409,087.81
0xB5C...f5db
0x4d...39f0
11/19/20251:02:08 AMbuy$17.31$0.000031660.018660.073414546,727.38
0x143...D632
0x07...1014
11/19/202512:59:47 AMbuy$10.26$0.000031620.011060.073409324,561.68
0xb94...6417
0x92...b9f1
11/19/202512:52:35 AMsell$9.12$0.00003160.0097930.073392288,685.84
0x2E3...0020
0x8c...df21
11/19/202512:47:25 AMsell$0.4618$0.000031570.00049640.07339414,625.87
0x695...F122
0xd2...bed3
11/19/202512:38:06 AMsell$4.71$0.000031520.0050770.073394149,570.31
0x7A9...E4E0
0xfd...2ce0
11/19/202512:35:22 AMbuy$10.03$0.000031670.01080.073411316,652.29
0xE8D...80fb
0xe7...e279
11/19/202512:25:10 AMsell$0.5278$0.00003150.00056840.07339216,754.91
0xe09...5268
0x2c...a46c
11/19/202512:21:55 AMbuy$0.1043$0.000031510.00011290.0734093,311.7
0xBaD...1Ba3
0x69...c3c7
11/19/202512:19:35 AMbuy$16.82$0.00003150.018190.073406534,121.08
0x456...404A
0x79...aaa0
11/19/202512:18:14 AMbuy$14.18$0.000031510.015310.073401450,215.24
0x633...75A8
0x1f...2379
11/19/202512:04:44 AMsell$0.3147$0.000031410.00033880.07338210,016.33
0x695...F122
0x7f...5ecb