WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004165
Price
0.074923 WBNB
TVL
$45,631.46
MKT CAP
$2.5M
5m
0%
1h
0.35%
4h
-0.71%
24h
-13.91%
Share
TXNS
419
Buys
236
Sells
183
Volume
10K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
549.05M
Pooled WBNB:
$26.96

LUNA/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00004165. LUNA price is down -13.91% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $10,289.92. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,470,790.38. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $45,631.47. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $45,631.47.

The total transactions of LUNA/WBNB is 419 in the last 24 hours, 236 of which are buy transactions, and 183 are sales transactions.

LUNA/WBNB pool has a trading volume of $10,289.92 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000004923, captured at 8:27 AM UTC.

The price of converting 1 LUNA to USD is $0.00004165 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20258:19:55 AMbuy$0.324$0.000041650.00038290.0749237,778.4
0xB48...1ce6
0x4b...d39d
12/19/20258:01:49 AMbuy$0.7315$0.000041440.00086890.07492317,648.86
0xe09...5268
0x70...6a85
12/19/20257:59:52 AMbuy$0.4847$0.000041440.00057570.07492311,695.37
0x778...e425
0xdf...a2af
12/19/20257:54:57 AMbuy$1.68$0.000041440.0020.07492240,627.75
0x59a...6c96
0xb8...ef26
12/19/20257:53:12 AMbuy$2.1$0.000041470.00250.07492150,793.16
0x59a...6c96
0xf8...f96d
12/19/20257:51:13 AMbuy$2.72$0.000041460.0032290.0749265,620.33
0x695...F122
0x48...2d32
12/19/20257:50:48 AMbuy$0.1508$0.000041460.00017890.074923,636.56
0xe09...5268
0x57...feff
12/19/20257:36:16 AMbuy$0.1614$0.000041480.00019140.074923,891.07
0xe09...5268
0xbf...a141
12/19/20257:35:31 AMbuy$0.3024$0.000041480.00035870.074927,291.39
0x695...F122
0xcb...bb25
12/19/20257:28:41 AMbuy$10.19$0.000041510.012070.074917245,445.75
0xf80...4c66
0xd0...de7c
12/19/20257:20:36 AMbuy$5.4$0.000041520.0063930.074914130,088.19
0x86E...8B0B
0xbd...41c1
12/19/20257:18:25 AMbuy$11.04$0.000041510.013060.07491265,962.13
0x456...404A
0xc2...9f92
12/19/20257:15:54 AMbuy$1.74$0.00004150.0020650.07490842,073.57
0x695...F122
0x6b...a1d5
12/19/20257:14:54 AMbuy$0.5636$0.00004170.00066320.07490713,514.91
0xB84...1056
0x47...bde6
12/19/20257:05:26 AMbuy$13.69$0.00004150.016180.074904329,997.01
0x456...404A
0xa5...3cdf
12/19/20257:05:26 AMbuy$12.25$0.000041450.014470.074899295,546.77
0x3f5...9be4
0x67...f512
12/19/20257:05:25 AMsell$83.63$0.000041380.098830.0748892.02M
0x7e4...78eb
0xd4...d1ab
12/19/20257:01:34 AMbuy$3.09$0.000041690.0036630.07493174,273.1
0x695...F122
0xdc...ae34
12/19/20257:01:26 AMbuy$3.55$0.000041680.004210.0749385,395.08
0x66f...7E72
0xcc...c334
12/19/20257:01:26 AMsell$100.73$0.000041650.11910.0749262.42M
0x7e4...78eb
0xb3...b483