WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0000343
Price
0.075577 WBNB
TVL
$35,700.52
MKT CAP
$2M
5m
-0.12%
1h
0.63%
4h
0.30%
24h
-4.87%
Share
TXNS
311
Buys
244
Sells
67
Volume
4K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
521.39M
Pooled WBNB:
$29.02

LUNA/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0000343. LUNA price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $3,674.76. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,039,430.51. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $35,700.52. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $35,700.52.

The total transactions of LUNA/WBNB is 311 in the last 24 hours, 244 of which are buy transactions, and 67 are sales transactions.

LUNA/WBNB pool has a trading volume of $3,674.76 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000005577, captured at 12:25 PM UTC.

The price of converting 1 LUNA to USD is $0.0000343 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202612:22:35 PMbuy$7.15$0.00003430.011630.075577208,676.33
0x783...EFf7
0x71...05cc
02/18/202612:16:52 PMbuy$0.002967$0.000034340.0548170.07557586.4
0x10e...139a
0x5a...8194
02/18/202612:15:46 PMbuy$0.01658$0.000034340.000026920.075575482.82
0x659...1221
0x57...2727
02/18/202612:15:46 PMbuy$0.01104$0.000034340.000017930.075575321.61
0x659...1221
0x57...2727
02/18/202612:08:07 PMbuy$25.72$0.00003430.041750.075567750,000
0xd98...382c
0x7d...3017
02/18/202612:01:14 PMbuy$1.55$0.000034150.0025290.07555945,502.65
0x8AD...E63E
0x54...24b1
02/18/202611:39:20 AMsell$0.05993$0.000034090.000097220.075531,757.94
0x7AF...195b
0x6c...9637
02/18/202611:14:37 AMbuy$0.9952$0.000034220.0016160.07555829,083.28
0x975...71b0
0xb2...e0d1
02/18/202611:10:45 AMbuy$6.77$0.000034140.011010.075555198,326.52
0xdA2...4B90
0x3b...dc0a
02/18/202611:09:51 AMbuy$5.49$0.000034150.0089310.075552160,869.65
0xF73...4E14
0xe2...d6b1
02/18/202611:08:53 AMbuy$8.85$0.000034160.014370.075547259,124.02
0xd2D...dA3F
0x5d...24dc
02/18/202611:08:26 AMbuy$11.98$0.000034370.019320.075541348,786.8
0xAd2...e76e
0xf2...0688
02/18/202611:02:18 AMbuy$0.2276$0.000034280.00036770.0755376,641.09
0x7AF...195b
0x51...8079
02/18/202610:56:34 AMbuy$2.08$0.000034270.003360.07553660,694.83
0x1Bb...F139
0x40...2374
02/18/202610:44:09 AMbuy$6.67$0.000034280.010770.075533194,621.88
0xC8E...23a1
0x5f...3c6e
02/18/202610:43:15 AMbuy$6.66$0.000034290.010740.075529194,297.27
0xC8E...23a1
0x9a...bfe5
02/18/202610:30:48 AMbuy$6.52$0.000034330.01050.075525190,064.65
0xC8E...23a1
0x27...a0a3
02/18/202610:26:00 AMbuy$2.04$0.000034350.0032940.07552359,653.04
0x1DF...f510
0xdb...44cf
02/18/202610:24:27 AMsell$0.1409$0.00003420.00022640.0754954,120.92
0xC3f...FD1d
0x6e...869c
02/18/202610:21:40 AMsell$0.5653$0.000034190.00090860.07549516,534.46
0xC3f...FD1d
0x42...c898