WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005615
Price
0.07806 WBNB
TVL
$63,366.84
MKT CAP
$3.3M
5m
0%
1h
0.59%
4h
-1.20%
24h
0.11%
Share
TXNS
139
Buys
63
Sells
76
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
565.12M
Pooled WBNB:
$45.48

LUNA/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005615. LUNA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,784.38. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,291,277.53. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $63,366.84. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $63,366.84.

The total transactions of LUNA/WBNB is 139 in the last 24 hours, 63 of which are buy transactions, and 76 are sales transactions.

LUNA/WBNB pool has a trading volume of $4,784.38 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000000806, captured at 9:35 PM UTC.

The price of converting 1 LUNA to USD is $0.00005615 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20269:33:27 PMbuy$29.43$0.000056150.042260.07806524,281.49
0x993...93e4
0x2b...32f3
11/08/20269:00:42 PMbuy$0.8622$0.000056140.0012360.07805315,355.68
0x7b3...f2c3
0x5c...c60a
11/08/20268:57:57 PMbuy$9.83$0.000056150.01410.078054175,115.17
0x956...dB44
0x70...f68f
11/08/20268:39:39 PMsell$0.8546$0.000055820.0012260.07800715,310.44
0xe66...8587
0x5c...44f1
11/08/20268:20:57 PMbuy$0.01861$0.000056170.000026670.078048331.47
0xFEE...0ba9
0x3e...c92e
11/08/20268:13:56 PMbuy$4.58$0.000056150.0065760.07804781,726.01
0x460...82ca
0xc0...5236
11/08/20268:10:21 PMsell$26.21$0.000055910.037560.078012468,867.52
0x5E1...A6Ab
0x99...0c6e
11/08/20268:06:52 PMsell$16.86$0.000056020.024140.078023300,994.82
0x7c2...8045
0x8c...adc2
11/08/20268:06:01 PMsell$17.22$0.000056070.024670.078031307,249.11
0x7c2...8045
0xf1...5534
11/08/20268:03:14 PMsell$19.66$0.000056130.028160.078041350,265.94
0x7c2...8045
0xf3...8dee
11/08/20267:54:14 PMsell$27.77$0.00005620.039790.078053494,199.13
0xeB6...952A
0xf4...9fa7
11/08/20267:52:32 PMsell$2.5$0.000056270.0035920.07806144,569.24
0x460...82ca
0xe1...9fbd
11/08/20267:47:33 PMsell$7.01$0.000056290.010040.078063124,597.12
0x460...82ca
0xb7...6957
11/08/20267:36:26 PMsell$2.67$0.000056280.003830.07806547,485.73
0x6E4...0C36
0x9f...a334
11/08/20267:31:30 PMbuy$13.68$0.000056570.01960.078103241,988.51
0x7c2...8045
0x9f...5437
11/08/20267:27:39 PMsell$7.17$0.000056240.010280.078061127,531.4
0xF0C...B2e8
0x53...00ff
11/08/20267:23:49 PMbuy$15.1$0.00005650.021640.078099267,271.13
0x7c2...8045
0xbe...7d13
11/08/20267:10:56 PMsell$1.05$0.000056230.001510.07805518,751.57
0x532...8E97
0xab...0bf6
11/08/20267:10:46 PMsell$2.86$0.000056230.0041090.07805651,010.37
0xFEE...0ba9
0x3c...4539
11/08/20267:01:43 PMsell$9.6$0.000056270.013750.07806170,672.27
0xFbE...2Dc0
0x12...ee99