WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00006609
Price
0.07743 WBNB
TVL
$58,783.81
MKT CAP
$3.9M
5m
0%
1h
-0.39%
4h
-1.39%
24h
4.86%
Share
TXNS
550
Buys
281
Sells
269
Volume
12K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
443.6M
Pooled WBNB:
$33.04

LUNA/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00006609. LUNA price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $11,863.89. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,922,927.00. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $58,783.82. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $58,783.82.

The total transactions of LUNA/WBNB is 550 in the last 24 hours, 281 of which are buy transactions, and 269 are sales transactions.

LUNA/WBNB pool has a trading volume of $11,863.89 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000000743, captured at 9:02 AM UTC.

The price of converting 1 LUNA to USD is $0.00006609 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20258:54:07 AMsell$0.0000727$0.000066090.0781730.077431.1
0x0f1...3Bc4
0x9b...dea9
12/13/20258:51:00 AMsell$0.00007269$0.000066080.0781730.077431.1
0x0f1...3Bc4
0x35...20af
12/13/20258:41:56 AMsell$8.06$0.000066070.0090760.077432122,115.18
0xB5C...eff6
0x39...5eff
12/13/20258:40:21 AMsell$2.84$0.00006610.0032030.07743543,078.45
0x150...8864
0x79...7e44
12/13/20258:40:18 AMsell$2.58$0.000066110.0029080.07743639,111.5
0xe09...5268
0x96...eb50
12/13/20258:40:12 AMsell$76.31$0.000066290.085830.0774561.15M
0x9d6...ca34
0x24...8bde
12/13/20258:40:12 AMbuy$100.11$0.000066570.11260.0774881.5M
0x7c5...18FC
0xc4...e9b2
12/13/20258:39:09 AMbuy$124.88$0.000066060.14040.0774311.89M
0xAc1...AC88
0xff...60fd
12/13/20258:36:50 AMbuy$0.0887$0.000065780.000099780.0773991,348.48
0x695...F122
0xd3...dbb1
12/13/20258:36:46 AMbuy$0.1049$0.000065780.0001180.0773991,595.27
0x695...F122
0x49...1c81
12/13/20258:35:03 AMbuy$0.1657$0.000065780.00018640.0773992,519.78
0xe09...5268
0x3d...dd69
12/13/20258:34:46 AMbuy$0.5927$0.000065770.00066680.0773999,011.86
0xe09...5268
0x2f...940f
12/13/20258:34:42 AMbuy$0.2008$0.000065770.00022590.0773993,054
0x7d1...61AD
0x1f...afc4
12/13/20258:34:37 AMbuy$0.2922$0.000065770.00032870.0773984,442.87
0x36d...ecd2
0x08...75cf
12/13/20258:34:33 AMbuy$1.73$0.000065770.0019560.07739826,444.64
0x36d...ecd2
0xd0...502b
12/13/20258:34:28 AMbuy$0.4289$0.000065760.00048240.0773976,521.99
0x695...F122
0x7a...37ce
12/13/20258:34:25 AMbuy$0.1262$0.000065790.0001420.0774011,918.58
0x695...F122
0x95...dee1
12/13/20258:34:19 AMbuy$0.3998$0.000065760.00044970.0773976,079.48
0xe09...5268
0x9f...bd36
12/13/20258:34:20 AMbuy$0.2987$0.000065760.0003360.0773974,542.32
0x7d1...61AD
0xcb...a8af
12/13/20258:34:15 AMbuy$0.4131$0.000065760.00046470.0773976,283.3
0x961...3118
0x7d...ec1b