WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00003914
Price
0.076088 WBNB
TVL
$39,243.85
MKT CAP
$2.3M
5m
-0.04%
1h
0.39%
4h
0.13%
24h
-0.48%
Share
TXNS
146
Buys
83
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
500.07M
Pooled WBNB:
$30.51

LUNA/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00003914. LUNA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,054.58. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,324,448.09. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $39,243.85. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $39,243.85.

The total transactions of LUNA/WBNB is 146 in the last 24 hours, 83 of which are buy transactions, and 63 are sales transactions.

LUNA/WBNB pool has a trading volume of $2,054.58 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000006088, captured at 4:05 AM UTC.

The price of converting 1 LUNA to USD is $0.00003914 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20264:04:29 AMsell$2.73$0.000039140.0042610.07608869,983.34
0x58f...193c
0x0f...0b93
03/21/20264:01:16 AMsell$2.34$0.000039160.0036520.0760959,976.55
0x3D6...0aBe
0x8b...e6ec
03/21/20263:51:16 AMsell$2.1$0.000039130.0032690.07609153,673.46
0x58f...193c
0xd3...2758
03/21/20263:51:18 AMsell$0.06907$0.000039130.00010750.076091,765.14
0x7AF...195b
0x46...c937
03/21/20263:45:03 AMsell$0.6704$0.000038990.0010470.07609217,193.03
0x58f...193c
0xb4...f389
03/21/20262:30:15 AMbuy$0.4348$0.000039280.00067770.07612311,068.65
0xEb6...5e6F
0x19...fd8f
03/21/20262:05:12 AMbuy$2.19$0.000039290.0034170.07612255,814.65
0x58f...193c
0x71...85b2
03/21/20262:01:38 AMbuy$2.65$0.00003910.0041480.0761267,783.91
0x150...8864
0x0d...dfd2
03/21/20261:54:58 AMsell$0.3495$0.000039010.00054570.0760898,961.7
0xC3f...FD1d
0x17...073a
03/21/20261:50:34 AMbuy$0.0862$0.000039170.00013460.076122,200.17
0xC3f...FD1d
0xf0...1668
03/21/20261:50:31 AMsell$70.74$0.000039120.110.0760881.81M
0x698...5E47
0x3a...f3ce
03/21/20261:50:31 AMbuy$37.75$0.000039250.058740.076108961,663.36
0x168...6d2E
0x53...a35b
03/21/20261:41:16 AMsell$2.67$0.000039130.004180.0761168,412.82
0x7AF...195b
0x04...e7e4
03/21/20261:41:13 AMbuy$50.01$0.000039240.078070.0761261.27M
0x574...77bF
0x77...675f
03/21/20261:40:14 AMsell$0.1079$0.000038960.00016840.076082,770.1
0xd5a...DD5a
0x5c...c75a
03/21/20261:40:14 AMbuy$21.51$0.000039110.033570.076104549,965.11
0xFDf...AC85
0xab...93af
03/21/20261:34:05 AMbuy$3.25$0.000039050.0050860.07609683,433.36
0x58f...193c
0xb2...1e18
03/21/20261:30:39 AMbuy$2.96$0.000039080.0046270.07609475,920.8
0x58f...193c
0x6e...6a3b
03/21/20261:17:53 AMbuy$2.18$0.000039070.0034090.07609355,952.15
0x1Bb...F139
0x94...4ec8
03/21/20261:13:46 AMbuy$4.78$0.000039110.007450.076091122,317.3
0x862...8066
0x11...4626