WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00006432
Price
0.078558 WBNB
TVL
$69,157.75
MKT CAP
$3.8M
5m
0.02%
1h
-0.30%
4h
-0.40%
24h
-19.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
197K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
536.21M
Pooled WBNB:
$46

LUNA/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00006432. LUNA price is down -19.78% in the last 24 hours. The trading history for the last 24 hours contains 4323 trades with trading volume of $196,741.60. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,751,381.70. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $69,157.76. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $69,157.76.

The total transactions of LUNA/WBNB is 4323 in the last 24 hours, 2288 of which are buy transactions, and 2035 are sales transactions.

LUNA/WBNB pool has a trading volume of $196,741.60 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000008558, captured at 4:33 AM UTC.

The price of converting 1 LUNA to USD is $0.00006432 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20264:29:04 AMsell$0.5216$0.000064320.0006940.0785588,109.93
0x482...22e7
0xd8...031c
09/09/20264:25:48 AMsell$0.8829$0.00006430.0011750.07855813,729.76
0xF2D...2361
0x25...633a
09/09/20264:25:37 AMsell$2.25$0.000064310.0029940.07855934,991.02
0xed6...1152
0xac...ce33
09/09/20264:24:41 AMsell$2.45$0.000064310.0032610.0785638,095.36
0xEc0...9e67
0x85...577b
09/09/20264:19:59 AMbuy$11.5$0.000064530.015340.078601178,354.39
0xF3f...0fF5
0x5e...1fd2
09/09/20264:18:51 AMsell$0.4126$0.00006420.00054990.0785556,427.75
0xB46...0a2f
0x5e...49ef
09/09/20264:14:41 AMsell$10.08$0.000064280.013420.078557156,815.7
0x433...cA1b
0x5b...0f25
09/09/20264:08:44 AMbuy$0.4849$0.000064650.00064520.0786037,499.69
0x8f5...10CA
0xfb...8689
09/09/20264:08:17 AMbuy$10.9$0.000064650.01450.0786168,686.95
0x56c...8a8B
0x93...df3d
09/09/20264:08:10 AMsell$21.68$0.000064340.028840.07856336,969.14
0xBE1...05D2
0x79...44f4
09/09/20264:08:01 AMbuy$0.2123$0.000064710.00028240.0786083,281.51
0xBDb...f0d1
0x3b...75f6
09/09/20264:07:44 AMbuy$0.2416$0.00006470.00032140.0786083,734.58
0xd0E...3042
0x45...7a89
09/09/20264:07:42 AMbuy$0.2429$0.00006470.00032320.0786083,755.5
0x41f...6718
0x79...a5f7
09/09/20264:07:34 AMbuy$8.92$0.000064680.011880.078605138,043.33
0xF69...f023
0x9e...e459
09/09/20264:07:27 AMbuy$10.41$0.000064680.013850.078601161,049.4
0x0A2...9D3f
0x42...1c5d
09/09/20264:07:27 AMbuy$8.22$0.000064640.010930.078596127,217.67
0x276...7b03
0xef...ed59
09/09/20264:07:27 AMsell$284.15$0.000064830.37780.0786224.38M
0xD7E...188C
0x0b...9e12
09/09/20264:06:49 AMsell$22.7$0.000065390.03020.078698347,220.5
0xB22...91b0
0x45...e767
09/09/20264:06:35 AMsell$3.1$0.000065470.0041290.07870547,436.27
0x0C0...9935
0x6e...5e0d
09/09/20264:04:41 AMsell$38.54$0.000065530.051260.078715588,193.26
0x104...1a0f
0x62...e787