WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004549
Price
0.074106 WBNB
TVL
$57,957.61
MKT CAP
$2.7M
5m
0%
1h
-0.22%
4h
2.10%
24h
3.48%
Share
TXNS
298
Buys
137
Sells
161
Volume
6K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
636.23M
Pooled WBNB:
$26.18

LUNA/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00004549. LUNA price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $6,320.33. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,688,452.71. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $57,957.62. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $57,957.62.

The total transactions of LUNA/WBNB is 298 in the last 24 hours, 137 of which are buy transactions, and 161 are sales transactions.

LUNA/WBNB pool has a trading volume of $6,320.33 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000004106, captured at 9:13 PM UTC.

The price of converting 1 LUNA to USD is $0.00004549 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20259:11:16 PMsell$9.01$0.000045490.0081370.074106198,183.12
0xe46...8FD3
0xa0...7d7b
10/24/20258:53:40 PMsell$0.2553$0.000045510.00023040.0741075,610.16
0xe09...5268
0xed...b261
10/24/20258:34:23 PMsell$0.3138$0.000045750.00028170.0741076,859.64
0xe09...5268
0x7a...274e
10/24/20258:13:35 PMsell$9.5$0.000045520.0085770.074109208,738.97
0x14b...a824
0x0c...3ebc
10/24/20258:11:19 PMsell$14.35$0.000045560.012950.074112315,073.61
0x456...404A
0x23...fe2b
10/24/20258:10:16 PMsell$5.72$0.000045590.0051660.074115125,534.91
0xe09...5268
0x7d...b7cd
10/24/20258:10:10 PMbuy$50.84$0.000045750.045880.0741291.11M
0xcE5...9B92
0xdd...3c35
10/24/20257:52:28 PMbuy$2.96$0.000045670.0026770.07412164,954.38
0x695...F122
0xda...3c93
10/24/20257:44:40 PMbuy$7.52$0.000045880.0067550.07412163,956.72
0xe09...5268
0xb1...0fa3
10/24/20257:43:47 PMsell$0.3137$0.000045640.00028170.0740986,873.31
0xe09...5268
0xbc...1eb7
10/24/20257:41:04 PMbuy$23.53$0.000045570.021230.074113516,374.59
0xA8D...6006
0x21...5754
10/24/20257:41:04 PMbuy$9.97$0.000045630.0090.074117218,556.18
0xA8D...6006
0x21...5754
10/24/20257:41:04 PMsell$173.71$0.000045580.15670.0741133.81M
0x8Da...e3Ee
0x5a...b8d5
10/24/20257:38:48 PMsell$0.4288$0.000045860.00038690.0741389,350.71
0xB5C...6e08
0xff...ea49
10/24/20257:37:32 PMsell$0.1328$0.000045860.00011980.0741382,896.98
0xD83...4cd4
0x13...8de2
10/24/20257:14:01 PMbuy$24.17$0.000045980.021840.074156525,637.43
0xc9F...3017
0x44...a954
10/24/20257:14:00 PMsell$0.4199$0.000045710.00037950.0741319,185.75
0xe09...5268
0x49...5705
10/24/20257:13:23 PMbuy$13.39$0.000045920.01210.07415291,663.69
0x09C...A219
0x94...2762
10/24/20257:02:25 PMsell$0.8484$0.000045810.00076450.07412818,518.99
0x1f7...2FB5
0x57...7f92
10/24/20257:00:21 PMsell$0.1808$0.00004580.0001630.0741283,948.24
0x7d1...61AD
0x4d...d7e1