WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00003007
Price
0.073441 WBNB
TVL
$40,012.99
MKT CAP
$1.8M
5m
0.06%
1h
-0.62%
4h
0.73%
24h
8.72%
Share
TXNS
281
Buys
129
Sells
152
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
666.6M
Pooled WBNB:
$22.89

LUNA/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00003007. LUNA price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $4,994.48. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $1,792,824.52. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $40,013.00. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $40,013.00.

The total transactions of LUNA/WBNB is 281 in the last 24 hours, 129 of which are buy transactions, and 152 are sales transactions.

LUNA/WBNB pool has a trading volume of $4,994.48 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000003441, captured at 2:42 AM UTC.

The price of converting 1 LUNA to USD is $0.00003007 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20252:37:01 AMbuy$7.68$0.000030070.0087940.073441255,535.51
0xe51...8E3E
0x7f...c00e
11/30/20252:35:59 AMbuy$4.87$0.000030050.0055820.073439162,291.23
0x961...3118
0x07...81b1
11/30/20252:35:28 AMbuy$0.3767$0.000030040.0004310.07343812,536.55
0xe09...5268
0x39...4d09
11/30/20252:27:46 AMsell$0.8338$0.00002990.00095410.07342127,885.01
0xe09...5268
0x95...9d7a
11/30/20252:25:21 AMbuy$0.3817$0.000030050.00043680.07343812,702.35
0x961...3118
0xe3...191d
11/30/20252:25:13 AMbuy$0.663$0.000030050.00075860.07343822,063.35
0x1f7...2FB5
0xa9...4524
11/30/20252:24:36 AMbuy$0.764$0.000030210.00086950.07343825,288
0x085...8FCa
0xd1...7ac6
11/30/20252:23:57 AMbuy$0.5569$0.000030210.00063370.07343818,432.9
0x085...8FCa
0x55...61c7
11/30/20252:18:13 AMbuy$25.59$0.000030150.029140.073433848,863.76
0x75B...6498
0x4c...81a2
11/30/20252:11:33 AMsell$7.98$0.000029970.0090930.073413266,397.39
0x606...F3B6
0x83...7592
11/30/20252:11:33 AMbuy$0.5557$0.000030110.00063270.07342918,452.54
0x228...9E29
0x57...90c3
11/30/20252:11:10 AMsell$15.39$0.000030010.017520.073417512,937.27
0x7a8...F299
0xbf...886f
11/30/20252:05:57 AMsell$14.48$0.000029890.016580.073422484,579.9
0x456...404A
0x58...dbaf
11/30/20252:05:24 AMsell$26$0.000029950.029770.073429868,358.71
0x7a8...F299
0x0b...1a2e
11/30/20252:03:52 AMsell$8.35$0.000030.0095610.073435278,322.62
0xd7d...B871
0x07...7d04
11/30/20252:03:21 AMsell$19.43$0.000030040.022250.07344646,855.19
0x5d2...758d
0xc0...e92b
11/30/20252:01:45 AMsell$15.68$0.000030090.017950.073446521,087.54
0xcb3...7b1D
0xa1...cf74
11/30/20251:54:57 AMsell$0.121$0.000030120.00013850.0734484,018.27
0x695...F122
0x0d...bfd6
11/30/20251:44:58 AMbuy$9.53$0.000030260.010910.073464315,067.6
0xF3f...0fF5
0x84...6d16
11/30/20251:32:30 AMsell$0.4094$0.000030080.00046870.07344313,610.15
0xe09...5268
0x31...f0cb