WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00008226
Price
0.061243 WBNB
TVL
$61,294.34
MKT CAP
$4.8M
5m
0%
1h
-0.61%
4h
-1.53%
24h
1.51%
Share
TXNS
587
Buys
258
Sells
329
Volume
8K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
373.45M
Pooled WBNB:
$46.31

LUNA/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008226. LUNA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $8,337.07. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,812,457.26. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $61,294.35. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $61,294.35.

The total transactions of LUNA/WBNB is 587 in the last 24 hours, 258 of which are buy transactions, and 329 are sales transactions.

LUNA/WBNB pool has a trading volume of $8,337.07 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001243, captured at 10:06 PM UTC.

The price of converting 1 LUNA to USD is $0.00008226 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20269:58:38 PMbuy$0.4955$0.000082260.00074880.0612436,023.72
0x4f7...FaCF
0x9c...ec8f
05/25/20269:57:16 PMbuy$0.01742$0.000082260.000026330.061243211.79
0x150...8864
0xf9...ed31
05/25/20269:56:32 PMbuy$0.2128$0.000082250.00032170.0612432,587.76
0xC3f...FD1d
0x0c...3a1a
05/25/20269:56:27 PMbuy$0.1681$0.000082270.0002540.0612432,043.63
0x7AF...195b
0x2d...be8d
05/25/20269:56:26 PMbuy$0.05482$0.000082260.000082850.061243666.49
0x150...8864
0x36...1272
05/25/20269:56:24 PMsell$9.41$0.000081870.014230.061237115,020.41
0xbc0...2bf0
0xea...ef4e
05/25/20269:56:24 PMsell$14.18$0.000081930.021430.061238173,137.22
0xbc0...2bf0
0xea...ef4e
05/25/20269:56:24 PMbuy$0.00234$0.000082260.0535370.06124328.45
0xB5C...71eb
0x23...e4aa
05/25/20269:54:23 PMsell$8.8$0.000081990.013310.061239107,408.96
0x96f...544F
0x99...f612
05/25/20269:53:16 PMbuy$0.1683$0.000082420.00025440.0612452,042.43
0xC3f...FD1d
0xe3...9b5a
05/25/20269:42:39 PMbuy$0.1145$0.000082460.0001730.0612451,388.77
0xB5C...90b9
0x8a...1e3c
05/25/20269:42:38 PMbuy$0.004864$0.000082460.0573490.06124558.99
0x7d1...61AD
0xb5...705f
05/25/20269:42:33 PMbuy$0.05364$0.000082460.000081040.061245650.55
0x7AF...195b
0x67...3d1c
05/25/20269:42:24 PMbuy$0.009203$0.000082460.00001390.061245111.6
0x7d1...61AD
0x53...8021
05/25/20269:38:38 PMbuy$0.09715$0.000082410.00014680.0612451,178.86
0xC3f...FD1d
0x60...531d
05/25/20269:37:09 PMbuy$0.09902$0.000082450.00014960.0612451,200.96
0x150...8864
0x79...2f31
05/25/20269:36:40 PMsell$64.1$0.000082210.096850.061242779,695.79
0x2FF...900F
0x78...7b84
05/25/20269:33:33 PMbuy$0.005406$0.000082840.0581640.06125165.26
0x7d1...61AD
0xbf...2068
05/25/20269:23:05 PMbuy$0.08368$0.000082770.00012640.061251,010.88
0x7AF...195b
0x1c...aa9a
05/25/20269:22:30 PMbuy$0.000631$0.00008280.0695340.061257.62
0x1Bb...F139
0xf3...f6f2