WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00007453
Price
0.061207 WBNB
TVL
$55,751.35
MKT CAP
$4.4M
5m
0.01%
1h
3.50%
4h
-2.05%
24h
-0.57%
Share
TXNS
1K
Buys
462
Sells
544
Volume
27K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
373.04M
Pooled WBNB:
$45.16

LUNA/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007453. LUNA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $27,138.49. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,391,380.24. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $55,751.36. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $55,751.36.

The total transactions of LUNA/WBNB is 1006 in the last 24 hours, 462 of which are buy transactions, and 544 are sales transactions.

LUNA/WBNB pool has a trading volume of $27,138.49 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001207, captured at 8:48 AM UTC.

The price of converting 1 LUNA to USD is $0.00007453 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20268:48:11 AMsell$0.1114$0.000074530.00018050.0612071,495.24
0xC3f...FD1d
0x58...b012
04/30/20268:43:13 AMsell$0.0646$0.000074530.00010460.061207866.81
0xC3f...FD1d
0x8b...e309
04/30/20268:43:05 AMsell$0.02105$0.000074530.000034110.061207282.48
0xC3f...FD1d
0x84...c7db
04/30/20268:42:56 AMsell$0.06892$0.000074530.00011160.061207924.8
0x7AF...195b
0x59...08d6
04/30/20268:42:45 AMsell$0.07759$0.000074510.00012570.0612071,041.26
0x7AF...195b
0xda...32ce
04/30/20268:42:31 AMsell$0.07055$0.000074520.00011430.061207946.69
0xC3f...FD1d
0xd3...69cc
04/30/20268:41:35 AMsell$1.28$0.000074530.0020750.06120717,187.1
0x3eD...8306
0xdf...27d7
04/30/20268:41:32 AMsell$1$0.000074520.0016210.06120713,424.92
0x134...B00B
0x57...ce9b
04/30/20268:40:20 AMsell$0.3888$0.000074530.00063020.0612085,217.06
0x7AF...195b
0xd6...cd17
04/30/20268:40:26 AMsell$0.262$0.000074530.00042460.0612073,515.21
0x7AF...195b
0xca...c079
04/30/20268:40:09 AMsell$0.2337$0.000074540.00037870.0612083,135.66
0xC3f...FD1d
0xc1...ecfc
04/30/20268:37:52 AMsell$0.08945$0.000074540.00014490.0612081,200
0xC3f...FD1d
0xa4...b450
04/30/20268:36:49 AMsell$0.2483$0.000074540.00040240.0612083,331.21
0xC3f...FD1d
0xab...db82
04/30/20268:36:38 AMsell$0.07427$0.000074320.00012070.061208999.34
0xC3f...FD1d
0x09...4c4e
04/30/20268:36:31 AMsell$0.1434$0.000074540.00023240.0612081,923.99
0x58f...193c
0x3e...eabc
04/30/20268:35:06 AMsell$0.1412$0.000074560.00022880.0612081,894.41
0x58f...193c
0xba...1c0d
04/30/20268:35:01 AMsell$1.42$0.000074570.0023130.06120819,148.17
0x8AD...E63E
0x6b...8f09
04/30/20268:34:57 AMsell$0.1702$0.000074570.00027570.0612082,282.22
0xC3f...FD1d
0x4c...161e
04/30/20268:34:54 AMbuy$49.35$0.000074820.079950.061212659,561.34
0x409...4f1E
0xb2...0659
04/30/20268:35:02 AMsell$0.9564$0.000074560.0015490.06120812,826.19
0x7d1...61AD
0x1b...f677