WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0000341
Price
0.075664 WBNB
TVL
$35,160.34
MKT CAP
$2M
5m
-0.08%
1h
3.68%
4h
3.71%
24h
1.69%
Share
TXNS
297
Buys
178
Sells
119
Volume
6K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
516.81M
Pooled WBNB:
$29.2

LUNA/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0000341. LUNA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $6,230.97. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,027,928.07. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $35,160.34. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $35,160.34.

The total transactions of LUNA/WBNB is 297 in the last 24 hours, 178 of which are buy transactions, and 119 are sales transactions.

LUNA/WBNB pool has a trading volume of $6,230.97 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000005664, captured at 8:42 AM UTC.

The price of converting 1 LUNA to USD is $0.0000341 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20268:42:01 AMbuy$0.0557$0.000034120.000092480.0756641,632.59
0x7AF...195b
0xbb...87b9
02/13/20268:38:36 AMbuy$0.04499$0.00003410.000074730.0756641,319.34
0x7AF...195b
0x1e...c86c
02/13/20268:35:55 AMbuy$0.02088$0.000034120.000034660.075664611.99
0xC3f...FD1d
0x9e...7bff
02/13/20268:31:46 AMbuy$0.1878$0.000034050.00031230.0756645,514.53
0x36d...ecd2
0xbe...6288
02/13/20268:31:41 AMbuy$0.06437$0.000034050.0001070.0756641,890.49
0x7AF...195b
0x3c...4389
02/13/20268:31:31 AMbuy$0.1196$0.000034040.0001990.0756643,514.11
0xB5C...eff6
0x1a...3795
02/13/20268:31:31 AMbuy$0.06175$0.000034040.00010270.0756641,813.9
0xC3f...FD1d
0x60...9dd3
02/13/20268:30:59 AMbuy$0.09656$0.000034040.00016060.0756642,836.13
0x7AF...195b
0xf7...d285
02/13/20268:30:47 AMbuy$0.06146$0.000034050.00010220.0756641,805
0xC3f...FD1d
0xd7...7cf2
02/13/20268:30:39 AMbuy$0.1021$0.000034040.000170.0756643,001.73
0xC3f...FD1d
0x20...fa62
02/13/20268:30:14 AMbuy$0.2381$0.000034040.00039610.0756646,994.38
0x7AF...195b
0xc2...7f4d
02/13/20268:30:03 AMbuy$0.1922$0.000034040.00031980.0756645,647.32
0x7AF...195b
0xf2...d09f
02/13/20268:29:57 AMbuy$0.254$0.000034050.00042250.0756637,459.52
0x7AF...195b
0x5f...18c5
02/13/20268:29:48 AMbuy$1.08$0.000034050.0018030.07566331,848.97
0xC3f...FD1d
0x9a...c39f
02/13/20268:29:45 AMbuy$0.146$0.000034050.00024290.0756634,289.85
0x7AF...195b
0x5e...878d
02/13/20268:29:41 AMbuy$0.3144$0.000034040.0005230.0756629,236.17
0xC3f...FD1d
0x31...53ed
02/13/20268:29:37 AMbuy$0.4329$0.000034040.000720.07566212,715.99
0x7AF...195b
0x79...c32d
02/13/20268:29:35 AMbuy$0.1796$0.000034040.00029870.0756625,276.35
0x8b9...Fd51
0x41...8beb
02/13/20268:29:35 AMbuy$0.2032$0.000034040.0003380.0756625,969.37
0x3D6...0aBe
0xfc...39a3
02/13/20268:29:27 AMbuy$0.4226$0.000034030.0007030.07566212,415.95
0x34F...4020
0x72...d93f