Info about LUNA-WBNB pair
- Pooled LUNA:
- 422.03M
- Pooled WBNB:
- $36.52
LUNA/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00005709. LUNA price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $5,404.08. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,405,639.23. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $48,306.63. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $48,306.63.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 603 in the last 24 hours, 379 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $5,404.08 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.00000008634, captured at 10:53 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005709 today.
LUNA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 10:49:52 AM | sell | $0.1392 | $0.0000571 | 0.0002106 | 0.078635 | 2,439.19 | 0x3a...5bed | |
07/09/2025 | 10:49:58 AM | sell | $2.81 | $0.00005709 | 0.00426 | 0.078634 | 49,341.48 | 0x64...df7c | |
07/09/2025 | 10:46:25 AM | sell | $0.8197 | $0.0000571 | 0.001239 | 0.078635 | 14,355.06 | 0xa3...12c8 | |
07/09/2025 | 10:44:52 AM | sell | $0.2198 | $0.0000571 | 0.0003325 | 0.078636 | 3,850.27 | 0x7b...6892 | |
07/09/2025 | 10:42:17 AM | sell | $0.1327 | $0.000057 | 0.0002007 | 0.078621 | 2,328.75 | 0x30...5f00 | |
07/09/2025 | 10:43:04 AM | buy | $21.12 | $0.00005733 | 0.03195 | 0.078672 | 368,449.29 | 0x5c...6b56 | |
07/09/2025 | 10:38:08 AM | sell | $0.1777 | $0.00005701 | 0.0002687 | 0.078623 | 3,117.01 | 0x46...8fb1 | |
07/09/2025 | 10:41:11 AM | sell | $2.28 | $0.000057 | 0.003448 | 0.078622 | 40,000 | 0xb2...4ade | |
07/09/2025 | 10:35:08 AM | sell | $0.06001 | $0.00005701 | 0.00009077 | 0.078623 | 1,052.65 | 0xcb...f313 | |
07/09/2025 | 10:35:04 AM | buy | $1.88 | $0.00005729 | 0.002856 | 0.078665 | 32,957.03 | 0xec...1d83 | |
07/09/2025 | 10:35:49 AM | sell | $0.04268 | $0.00005701 | 0.00006456 | 0.078623 | 748.68 | 0x68...af27 | |
07/09/2025 | 10:34:21 AM | buy | $32.68 | $0.00005721 | 0.04943 | 0.078653 | 571,250.9 | 0xbd...0f7c | |
07/09/2025 | 10:31:46 AM | sell | $0.03309 | $0.00005685 | 0.00005005 | 0.078598 | 582.13 | 0x24...ec27 | |
07/09/2025 | 10:30:01 AM | buy | $34.45 | $0.00005706 | 0.0521 | 0.078629 | 603,810.13 | 0x90...0ba2 | |
07/09/2025 | 10:30:04 AM | sell | $0.3748 | $0.00005686 | 0.0005668 | 0.078598 | 6,591.66 | 0xfe...6ae5 | |
07/09/2025 | 10:19:46 AM | sell | $0.01781 | $0.00005672 | 0.00002693 | 0.078574 | 314.1 | 0xf5...c842 | |
07/09/2025 | 10:15:31 AM | sell | $0.001576 | $0.00005672 | 0.052383 | 0.078574 | 27.79 | 0x41...d381 | |
07/09/2025 | 10:13:19 AM | sell | $0.1383 | $0.00005672 | 0.0002091 | 0.078574 | 2,439.52 | 0x34...853d | |
07/09/2025 | 10:13:31 AM | sell | $0.01265 | $0.00005672 | 0.00001912 | 0.078574 | 223.09 | 0x0e...4c8d | |
07/09/2025 | 10:13:34 AM | sell | $0.03793 | $0.00005672 | 0.00005734 | 0.078574 | 668.76 | 0x30...0e2c |