WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005295
Price
0.078298 WBNB
TVL
$47,409.13
MKT CAP
$3.1M
5m
-0.62%
1h
-1.95%
4h
5.19%
24h
11.43%
Share
TXNS
733
Buys
227
Sells
506
Volume
11K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
448.23M
Pooled WBNB:
$37.14

LUNA/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005295. LUNA price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $10,600.18. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,128,478.88. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $47,409.13. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $47,409.13.

The total transactions of LUNA/WBNB is 733 in the last 24 hours, 227 of which are buy transactions, and 506 are sales transactions.

LUNA/WBNB pool has a trading volume of $10,600.18 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000008298, captured at 2:15 AM UTC.

The price of converting 1 LUNA to USD is $0.00005295 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20262:13:41 AMbuy$25.78$0.000052950.040410.078298486,960.9
0xf70...dbEF
0x8b...de95
04/24/20262:11:39 AMsell$6.01$0.000052650.0094190.07825114,172.55
0x914...4059
0x29...41c8
04/24/20262:11:37 AMbuy$72.94$0.000052770.11420.0782681.38M
0xFfD...9086
0x93...52fa
04/24/20262:11:31 AMsell$41.31$0.000052430.064730.078215787,973.33
0xD51...C5b8
0x43...7cb8
04/24/20262:11:32 AMbuy$0.315$0.00005260.00049360.0782425,988.61
0x30A...f910
0x49...99b1
04/24/20262:10:42 AMbuy$0.6944$0.00005280.0010870.07827113,151.2
0x7AF...195b
0xd7...91be
04/24/20262:09:29 AMbuy$0.1996$0.000052680.00031340.078273,790.08
0x7AF...195b
0xbb...c1ae
04/24/20262:09:15 AMbuy$0.4622$0.000052810.00072390.078278,752.82
0xC3f...FD1d
0x04...17e8
04/24/20262:09:09 AMbuy$0.2653$0.000052810.00041550.078275,024.95
0x8AD...E63E
0xd4...6493
04/24/20262:09:04 AMsell$20.97$0.00005260.032840.078236398,800
0x176...b05C
0xa1...cdf0
04/24/20262:09:02 AMsell$31.23$0.000052710.04890.078254592,433.52
0x844...6c1B
0xac...2e26
04/24/20262:08:59 AMsell$24.56$0.000052840.038460.078273464,892.9
0x3db...9824
0x4e...3566
04/24/20262:08:56 AMsell$19.49$0.000052940.030510.078289368,105.49
0x8b9...Fd51
0x38...ff8c
04/24/20262:08:55 AMsell$8.38$0.000053010.013120.078299158,107.86
0x999...0515
0xf4...ecde
04/24/20262:08:02 AMsell$28.61$0.000053070.044810.078311539,130.36
0xE43...aB3F
0x03...e37c
04/24/20262:08:00 AMsell$25.73$0.000053210.040290.078331483,699.51
0xD54...d5ED
0x39...8e90
04/24/20262:07:44 AMsell$8.36$0.000053280.013090.078342156,924.05
0xda8...6b03
0xf7...836f
04/24/20262:07:40 AMsell$44.03$0.000053410.068920.078361824,361.37
0xA6C...E5Cf
0x79...af3f
04/24/20262:06:51 AMsell$0.2576$0.000053510.00040320.0783764,813.46
0xc63...95E3
0xaa...ba7c
04/24/20262:06:50 AMsell$14.75$0.000053540.023090.078382275,528.92
0x6FF...f8c3
0x61...4afa