WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005315
Price
0.079347 WBNB
TVL
$46,461.21
MKT CAP
$3.1M
5m
-0.79%
1h
-0.76%
4h
-1.11%
24h
-0.09%
Share
TXNS
209
Buys
108
Sells
101
Volume
3K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
435.99M
Pooled WBNB:
$40.85

LUNA/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005315. LUNA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,477.81. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,087,154.59. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $46,461.22. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $46,461.22.

The total transactions of LUNA/WBNB is 209 in the last 24 hours, 108 of which are buy transactions, and 101 are sales transactions.

LUNA/WBNB pool has a trading volume of $3,477.81 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000009347, captured at 8:47 PM UTC.

The price of converting 1 LUNA to USD is $0.00005315 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20268:43:17 PMsell$1.5$0.000053150.0026440.07934728,285.36
0x05f...C2CE
0x8d...658e
07/25/20268:42:30 PMbuy$119.44$0.00005320.21010.0793582.25M
0x6D3...7ea8
0xe0...3fb8
07/25/20268:42:30 PMsell$14.21$0.000053170.0250.079353267,368.58
0x999...0515
0xc9...5523
07/25/20268:42:30 PMsell$141.64$0.000052980.24910.079322.67M
0x1f1...Ae90
0x7b...fc1c
07/25/20268:39:12 PMbuy$0.4579$0.000053570.00080560.0794248,547.83
0x3bf...8b69
0x14...615c
07/25/20268:39:10 PMsell$11.79$0.000053330.020740.079382221,122.73
0x497...A452
0x60...981b
07/25/20268:28:28 PMbuy$0.2276$0.000053660.00040020.0794344,242.81
0xA2E...189E
0xfb...9f95
07/25/20268:25:53 PMbuy$0.1686$0.000053660.00029650.0794333,143.45
0xA2E...189E
0x02...8734
07/25/20268:13:09 PMbuy$0.4533$0.000053660.00079680.0794338,446.95
0xAF6...dA59
0x2a...529b
07/25/20268:13:00 PMbuy$1.12$0.000053660.0019770.07943220,960.47
0x0c0...E1FB
0x62...3865
07/25/20268:12:40 PMbuy$1.95$0.000053660.0034310.07943136,377.43
0x0d4...9643
0xb3...50eb
07/25/20268:10:11 PMbuy$1.99$0.000053640.0035120.0794337,247.91
0x532...8E97
0xab...1976
07/25/20268:07:27 PMbuy$1.25$0.000053660.0022080.07942823,424.03
0x65c...8985
0x4d...54dc
07/25/20268:07:22 PMbuy$2.09$0.000053630.0036820.07942739,066.62
0x456...404A
0x8f...6373
07/25/20268:03:56 PMsell$52.8$0.000053310.092840.079373990,447.99
0x3aC...D61a
0x40...001b
07/25/20268:03:57 PMbuy$33.38$0.000053540.058690.079413623,562.36
0xA68...dB70
0xa8...6231
07/25/20267:54:21 PMsell$51.63$0.000053560.090770.079416964,000.26
0x497...A452
0x96...e850
07/25/20267:35:49 PMbuy$0.007139$0.000053910.000012550.079484132.42
0xA2E...189E
0xcc...3897
07/25/20267:15:30 PMsell$2.59$0.000053670.0045590.07943848,310.43
0x92F...4BE0
0x4d...3204
07/25/20267:09:03 PMbuy$0.03002$0.000053950.000052790.079486556.49
0x78F...7b60
0xd7...2aa6