WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001177
Price
0.061733 WBNB
TVL
$74,385.09
MKT CAP
$6.9M
5m
0%
1h
0.99%
4h
0.44%
24h
-10.17%
Share
TXNS
732
Buys
481
Sells
251
Volume
13K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
314.99M
Pooled WBNB:
$54.73

LUNA/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001177. LUNA price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $12,923.51. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,884,206.77. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $74,385.10. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $74,385.10.

The total transactions of LUNA/WBNB is 732 in the last 24 hours, 481 of which are buy transactions, and 251 are sales transactions.

LUNA/WBNB pool has a trading volume of $12,923.51 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001733, captured at 2:36 AM UTC.

The price of converting 1 LUNA to USD is $0.0001177 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20262:22:48 AMsell$2.73$0.00011770.0040310.06173323,257.59
0x975...71b0
0x4a...5719
05/13/20262:20:30 AMsell$0.6379$0.00011760.00094010.0617335,422.48
0x48A...1084
0xbe...9422
05/13/20262:00:39 AMsell$1.22$0.00011750.0018030.06173310,401.71
0xa7e...9a26
0x0c...91b4
05/13/20261:46:53 AMsell$14.35$0.00011760.021160.061734122,028.36
0x69f...70cE
0x15...9930
05/13/20261:46:31 AMsell$8.27$0.00011760.012210.06173570,355.65
0xda8...6b03
0xdf...50c4
05/13/20261:46:31 AMsell$24.35$0.00011780.03590.061737206,668.94
0x57E...b6A6
0xb2...b3a7
05/13/20261:46:31 AMbuy$197.31$0.00011780.29080.0617371.67M
0xE98...8c26
0xe0...9b13
05/13/20261:27:35 AMsell$16.52$0.00011660.024370.06172141,661.1
0x327...76Ad
0xc6...01e9
05/13/20261:21:51 AMsell$0.6949$0.00011660.0010250.0617215,958
0x52c...eEF4
0x75...1575
05/13/20261:21:01 AMsell$7.04$0.00011660.010390.06172160,361.76
0x222...fff4
0xc5...839e
05/13/20261:21:01 AMsell$7.34$0.00011670.010830.06172262,896.9
0x111...Dc71
0x4b...dd7d
05/13/20261:19:01 AMbuy$9.98$0.00011680.014790.06173185,487.85
0xcF5...5ee4
0xe5...2e3a
05/13/20261:15:58 AMsell$0.2323$0.00011610.00034430.0617212,000
0x52c...eEF4
0x99...0091
05/13/20261:14:29 AMsell$4.61$0.00011610.006840.06172239,720
0x52c...eEF4
0x96...b9fb
05/13/20261:11:35 AMsell$14.98$0.00011610.022220.061723128,978.33
0x58f...193c
0x11...ea8e
05/13/20261:11:31 AMsell$48.05$0.00011630.071250.061726412,855.19
0x5B8...1B53
0x29...7ba0
05/13/20261:11:29 AMbuy$0.00665$0.00011710.0598610.06173656.77
0x4E8...93ef
0xb7...231a
05/13/20261:11:15 AMsell$28.62$0.00011590.04270.061729246,875.77
0x615...2028
0x81...5603
05/13/20261:01:42 AMbuy$9.2$0.0001160.013780.06173979,274.43
0x69f...70cE
0x2b...90e8
05/13/202612:39:50 AMbuy$0.08434$0.00011610.00012630.061738726.39
0x7AF...195b
0x20...ee27