WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001416
Price
0.06218 WBNB
TVL
$79,297.19
MKT CAP
$8.3M
5m
0.09%
1h
-1.05%
4h
-6.52%
24h
6.18%
Share
TXNS
2K
Buys
976
Sells
1K
Volume
58K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
280.53M
Pooled WBNB:
$61.01

LUNA/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001416. LUNA price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $57,964.61. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $8,295,432.99. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $79,297.20. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $79,297.20.

The total transactions of LUNA/WBNB is 2116 in the last 24 hours, 976 of which are buy transactions, and 1140 are sales transactions.

LUNA/WBNB pool has a trading volume of $57,964.61 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.000000218, captured at 11:36 AM UTC.

The price of converting 1 LUNA to USD is $0.0001416 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202611:36:04 AMbuy$0.1856$0.00014160.00028560.062181,310.1
0xC3f...FD1d
0xad...8445
05/06/202611:34:38 AMbuy$1.25$0.00014140.0019280.062188,847
0x222...D384
0x72...f005
05/06/202611:33:56 AMbuy$0.4278$0.00014140.00065950.062183,025.26
0x7AF...195b
0x07...f0f8
05/06/202611:33:01 AMbuy$3.65$0.00014140.0056280.06217925,819.66
0x60C...162A
0x26...3a8f
05/06/202611:32:26 AMbuy$0.6497$0.00014150.0010.0621794,591.76
0xC3f...FD1d
0x22...2c89
05/06/202611:31:50 AMbuy$0.4269$0.00014150.00065730.0621793,016.03
0xC3f...FD1d
0x52...74fe
05/06/202611:31:40 AMbuy$0.6764$0.00014150.0010410.0621794,778.88
0xC3f...FD1d
0xd8...3f2f
05/06/202611:29:16 AMsell$77.17$0.0001410.11880.062172547,144.69
0x498...Ec01
0xec...e74a
05/06/202611:29:16 AMbuy$4.87$0.00014140.0075060.06217934,443.39
0x472...1D49
0x3b...ce56
05/06/202611:14:31 AMbuy$3.21$0.00014140.0049750.06218722,744.86
0xb63...034d
0x65...3620
05/06/202611:13:48 AMbuy$0.7338$0.00014140.0011340.0621875,187.19
0xC3f...FD1d
0x87...86e5
05/06/202611:12:47 AMbuy$5.19$0.00014130.0080370.06218636,755.57
0x218...90A3
0xbb...1119
05/06/202611:08:03 AMbuy$1.07$0.00014140.0016550.0621867,573.49
0xAB3...0958
0xb9...da49
05/06/202611:08:03 AMbuy$0.3493$0.00014140.00054010.0621862,470.69
0x3D6...0aBe
0x29...e963
05/06/202611:08:06 AMbuy$0.7653$0.00014140.0011830.0621865,411.95
0xC3f...FD1d
0xe4...54f9
05/06/202611:07:51 AMbuy$0.5325$0.00014140.00082310.0621863,765.4
0x7AF...195b
0x13...46e1
05/06/202611:07:53 AMbuy$0.1143$0.00014140.00017670.062186808.54
0x7AF...195b
0x2b...78b4
05/06/202611:07:23 AMbuy$0.3437$0.00014140.00053130.0621862,430.36
0xC3f...FD1d
0x94...0b16
05/06/202611:07:12 AMbuy$0.1859$0.00014140.00028740.0621861,314.67
0x7AF...195b
0xba...f43c
05/06/202611:06:50 AMbuy$0.3884$0.00014150.00060010.0621862,745.23
0x26e...6BB9
0x8b...78c1