WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001246
Price
0.061897 WBNB
TVL
$74,983.66
MKT CAP
$7.3M
5m
0%
1h
-0.72%
4h
-1.32%
24h
1.80%
Share
TXNS
869
Buys
424
Sells
445
Volume
18K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
301.43M
Pooled WBNB:
$57.1

LUNA/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001246. LUNA price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $18,305.26. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,287,355.23. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $74,983.66. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $74,983.66.

The total transactions of LUNA/WBNB is 869 in the last 24 hours, 424 of which are buy transactions, and 445 are sales transactions.

LUNA/WBNB pool has a trading volume of $18,305.26 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001897, captured at 1:06 AM UTC.

The price of converting 1 LUNA to USD is $0.0001246 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20261:04:34 AMbuy$24.04$0.00012460.036620.061897192,991.84
0x7Ce...767F
0x20...55fe
05/11/20261:04:10 AMbuy$0.009879$0.00012450.000015040.06189679.3
0x568...1aF9
0x0d...3994
05/11/20261:04:10 AMbuy$35.86$0.00012440.05460.061894288,157.63
0xbc0...2bf0
0xcb...8508
05/11/202612:56:48 AMbuy$5.18$0.00012430.0078850.06189241,658.35
0x0db...Cd11
0xb5...0ee5
05/11/202612:41:47 AMbuy$0.7976$0.00012480.0012090.0618926,390.12
0x0a5...9b91
0xf6...387b
05/11/202612:38:48 AMbuy$0.2701$0.00012530.00040770.0618922,154.66
0x58f...193c
0x8c...4bf1
05/11/202612:37:58 AMsell$40.05$0.00012470.060540.061885321,208.02
0x626...202B
0x05...2687
05/11/202612:20:50 AMbuy$12.08$0.0001250.018310.06189596,613.44
0x111...7F85
0xcb...4d9a
05/11/202612:19:07 AMbuy$9.58$0.00012510.014520.06189476,641.26
0xC8E...23a1
0x5b...6017
05/11/202612:13:27 AMbuy$0.2684$0.00012550.00040520.0618942,139.29
0x1Bb...F139
0x3c...45d9
05/11/202612:12:16 AMbuy$4.92$0.00012540.007430.06189439,232.58
0x3Be...EeB8
0x5e...20a8
05/11/202612:11:42 AMbuy$7.61$0.00012550.011490.06189360,699.35
0x222...cC5A
0x1b...c2c9
05/11/202612:11:42 AMbuy$2.92$0.00012540.004420.06189223,350.35
0x809...89Bc
0x91...5933
05/11/202612:07:57 AMbuy$0.5083$0.00012550.00076660.0618924,050.23
0xC3f...FD1d
0xd3...912d
05/11/202612:01:11 AMbuy$13$0.00012570.019560.061892103,424.8
0xAC0...fc50
0xb2...641b
05/10/202611:56:45 PMbuy$0.1883$0.00012540.00028380.0618911,500.77
0x3D6...0aBe
0xbb...ec81
05/10/202611:54:42 PMbuy$0.03239$0.00012550.000048790.061891257.96
0x7d1...61AD
0xf9...becc
05/10/202611:53:15 PMbuy$0.05568$0.00012560.000083820.061891443.19
0x7AF...195b
0x83...1c5c
05/10/202611:53:07 PMbuy$0.09619$0.00012560.00014480.061891765.81
0x7d1...61AD
0x6d...32dd
05/10/202611:46:29 PMbuy$0.07981$0.00012580.00011990.061891634.16
0x7AF...195b
0x84...7cf3