WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00009688
Price
0.061449 WBNB
TVL
$66,826.31
MKT CAP
$5.7M
5m
-1.04%
1h
-1.90%
4h
-9.28%
24h
-18.48%
Share
TXNS
873
Buys
635
Sells
238
Volume
21K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
345.51M
Pooled WBNB:
$49.97

LUNA/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00009688. LUNA price is down -18.48% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $20,745.50. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $5,658,637.90. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $66,826.32. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $66,826.32.

The total transactions of LUNA/WBNB is 873 in the last 24 hours, 635 of which are buy transactions, and 238 are sales transactions.

LUNA/WBNB pool has a trading volume of $20,745.50 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001449, captured at 3:37 AM UTC.

The price of converting 1 LUNA to USD is $0.00009688 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20263:34:35 AMbuy$22.49$0.000096880.033640.061449232,205.18
0xFDf...AC85
0x78...b087
05/14/20263:34:07 AMbuy$0.08029$0.000096840.000120.061448829.09
0x7AF...195b
0x0f...acd8
05/14/20263:33:26 AMsell$24.39$0.000096470.036460.061441252,867.13
0x000...94BF
0x2b...4370
05/14/20263:33:26 AMbuy$0.02036$0.000097020.000030430.06145209.86
0x88B...79F5
0xe5...54a1
05/14/20263:32:53 AMbuy$0.2317$0.000097010.00034640.061452,388.58
0x8AD...E63E
0xcc...2da2
05/14/20263:32:48 AMsell$36.77$0.000096630.054970.061444380,549.13
0x000...94BF
0xe0...55ec
05/14/20263:32:34 AMbuy$0.1591$0.000097220.00023780.0614531,636.6
0xC3f...FD1d
0x85...0b75
05/14/20263:32:13 AMsell$39.07$0.000096480.058630.061447404,938.23
0x000...94BF
0xa6...30e9
05/14/20263:32:05 AMbuy$0.07762$0.000097420.0001160.061456796.83
0xC3f...FD1d
0x39...3d34
05/14/20263:32:00 AMsell$196.6$0.00009670.2940.0614462.03M
0x999...0515
0x0d...09a4
05/14/20263:32:01 AMbuy$179.06$0.000097130.26780.0614521.84M
0xF5c...7eAD
0xab...7488
05/14/20263:32:01 AMsell$43.32$0.000097040.064790.061451446,409.7
0x4D3...319b
0xfd...a69c
05/14/20263:31:35 AMbuy$0.001986$0.000097770.052970.06146220.31
0x9A5...2936
0x52...e685
05/14/20263:30:02 AMsell$19.42$0.000097360.029040.061455199,500
0x1A1...6813
0x47...ed03
05/14/20263:28:28 AMbuy$0.3193$0.000097890.00047750.0614633,262.1
0xe00...F8D1
0x7a...6639
05/14/20263:26:05 AMbuy$0.03974$0.000097730.000059520.061463406.6
0xC3f...FD1d
0xa2...8df8
05/14/20263:25:58 AMbuy$22.44$0.000097680.033610.061462229,813.81
0xFDf...AC85
0xa2...f94f
05/14/20263:20:56 AMbuy$11.13$0.000097610.016660.061461114,042.9
0xDb5...d00A
0x15...0e2e
05/14/20263:14:25 AMbuy$22.49$0.000097780.033580.061459230,068.72
0xFDf...AC85
0x0e...e933
05/14/20263:02:55 AMbuy$0.04462$0.000097920.000066480.061458455.68
0x150...8864
0x36...47f1