WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00008238
Price
0.061289 WBNB
TVL
$60,495.19
MKT CAP
$4.8M
5m
0.07%
1h
1.20%
4h
0.16%
24h
-6.56%
Share
TXNS
1K
Buys
828
Sells
602
Volume
23K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
367.94M
Pooled WBNB:
$47.36

LUNA/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008238. LUNA price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $22,700.77. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,806,765.36. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $60,495.20. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $60,495.20.

The total transactions of LUNA/WBNB is 1430 in the last 24 hours, 828 of which are buy transactions, and 602 are sales transactions.

LUNA/WBNB pool has a trading volume of $22,700.77 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001289, captured at 11:41 PM UTC.

The price of converting 1 LUNA to USD is $0.00008238 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202611:40:55 PMbuy$12.66$0.000082380.019820.061289153,685.48
0x147...5257
0xe0...0db9
05/28/202611:39:44 PMbuy$11.74$0.000082310.018380.061288142,633.98
0xB84...1056
0x41...8e40
05/28/202611:14:58 PMbuy$11.61$0.000082340.018160.061287141,036.85
0xE8e...01D5
0xb5...b592
05/28/202611:06:05 PMsell$0.6224$0.000081830.00097430.0612817,605.88
0xC3f...FD1d
0x9d...79ab
05/28/202611:05:38 PMsell$0.3931$0.000081840.00061540.0612814,803.75
0x58f...193c
0xe2...dc5f
05/28/202611:05:18 PMbuy$11.96$0.000082210.018720.061287145,510.28
0xE8e...01D5
0x2c...82e7
05/28/202611:03:30 PMsell$0.08859$0.000081790.00013860.061281,083.11
0x7AF...195b
0x5e...839b
05/28/202611:03:31 PMsell$0.5203$0.000081790.00081430.061286,361.25
0x3D6...0aBe
0xc2...53c0
05/28/202611:03:34 PMsell$0.08495$0.000081790.00013290.061281,038.61
0x1Bb...F139
0xd7...7717
05/28/202611:03:34 PMsell$0.3204$0.000081790.00050150.061283,918.33
0xC3f...FD1d
0x63...dbb8
05/28/202611:03:27 PMsell$0.6699$0.000081790.0010480.061288,189.72
0x58f...193c
0x7a...cd5a
05/28/202611:03:26 PMsell$0.3035$0.000081790.00047510.061283,711.18
0x7AF...195b
0x57...a490
05/28/202611:03:22 PMbuy$11.21$0.000082170.017550.061286136,523.12
0x09b...0d32
0xc2...b039
05/28/202611:02:09 PMsell$0.6405$0.000081710.0010020.0612797,838.31
0x7AF...195b
0xc7...c692
05/28/202611:02:04 PMsell$0.9175$0.000081720.0014360.06127911,227.71
0x7AF...195b
0x22...3e7a
05/28/202611:01:59 PMbuy$11.7$0.000082120.018320.061285142,570.27
0x31B...2149
0x29...d842
05/28/202611:01:59 PMsell$0.09102$0.000081740.00014240.0612791,113.55
0xfb9...f442
0x41...10df
05/28/202611:00:21 PMsell$0.3676$0.00008170.00057520.0612784,499.51
0x7AF...195b
0x8c...1e47
05/28/202611:00:05 PMbuy$12.41$0.000082060.019420.061284151,256.19
0x31B...2149
0x5e...73e9
05/28/202611:00:01 PMbuy$16.6$0.000081990.025990.061283202,545.36
0xBfC...7DAF
0x2a...6c3a