WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001219
Price
0.061882 WBNB
TVL
$73,645.03
MKT CAP
$7.1M
5m
0%
1h
-0.16%
4h
-0.41%
24h
1.30%
Share
TXNS
544
Buys
225
Sells
319
Volume
12K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
302.52M
Pooled WBNB:
$56.83

LUNA/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001219. LUNA price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $11,555.69. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,133,733.08. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $73,645.03. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $73,645.03.

The total transactions of LUNA/WBNB is 544 in the last 24 hours, 225 of which are buy transactions, and 319 are sales transactions.

LUNA/WBNB pool has a trading volume of $11,555.69 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001882, captured at 6:47 AM UTC.

The price of converting 1 LUNA to USD is $0.0001219 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20266:39:58 AMbuy$23.92$0.00012190.036920.061882196,153.87
0x08b...1078
0x52...d09f
05/10/20266:29:32 AMbuy$0.1323$0.00012180.00020440.0618811,086.7
0x975...71b0
0x6e...a5f8
05/10/20266:27:01 AMbuy$0.9967$0.00012170.001540.0618818,187.16
0x975...71b0
0x64...6824
05/10/20266:12:21 AMbuy$1.05$0.00012190.0016330.061888,682.43
0x3D6...0aBe
0x7b...5591
05/10/20266:12:15 AMbuy$3.04$0.00012180.0046950.0618824,964.72
0x65c...E7E8
0xfc...efdc
05/10/20266:06:16 AMbuy$1.97$0.0001220.0030460.0618816,198.66
0x7d1...61AD
0xb3...04a3
05/10/20266:06:11 AMbuy$1.08$0.0001220.0016660.061888,864.5
0xC3f...FD1d
0x73...e328
05/10/20266:06:09 AMbuy$5.57$0.00012190.0085950.06187945,719.93
0x292...420E
0xf6...31ea
05/10/20266:06:07 AMsell$121.76$0.00012170.18760.0618761,000,000
0x0d4...9643
0x38...9463
05/10/20265:59:44 AMsell$0.2536$0.0001220.00039120.0618822,078.27
0x7AF...195b
0x76...2858
05/10/20265:51:24 AMsell$3.22$0.00012210.0049730.06188226,414.88
0x584...EED9
0x8e...85f1
05/10/20265:40:17 AMsell$8.04$0.00012210.01240.06188365,843.99
0x19f...15B8
0x20...8075
05/10/20265:30:26 AMsell$38.99$0.00012220.060160.061885319,025.38
0x276...7b03
0x52...b0a3
05/10/20265:27:35 AMsell$3.41$0.00012240.0052660.06188827,893.06
0x7AF...195b
0x87...e386
05/10/20265:19:58 AMsell$0.005236$0.00012230.058080.06188842.79
0x7AF...195b
0x86...c13d
05/10/20265:19:49 AMsell$0.01697$0.00012230.000026180.061888138.69
0xC3f...FD1d
0x22...0bfe
05/10/20265:03:46 AMsell$11.25$0.00012230.017370.06188892,000
0x9B7...a3B5
0xb7...f6f6
05/10/20264:43:57 AMsell$0.1709$0.00012240.00026370.0618891,396.14
0x7AF...195b
0xf8...49f9
05/10/20264:43:52 AMbuy$29.73$0.00012290.045880.061897241,819.34
0xb53...26e6
0xb3...19d3
05/10/20264:21:53 AMsell$0.08094$0.00012210.00012490.061886662.58
0xC3f...FD1d
0x20...6542