Info about LUNA-WBNB pair
- Pooled LUNA:
- 528.64M
- Pooled WBNB:
- $28.15
LUNA/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00004516. LUNA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $5,345.47. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,678,052.44. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $47,637.61. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $47,637.61.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 285 in the last 24 hours, 173 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $5,345.47 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.00000005339, captured at 12:59 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004516 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:55:42 AM | buy | $1 | $0.00004516 | 0.001191 | 0.075339 | 22,318.62 | 0x5f...48e5 | |
| 12/25/2025 | 12:53:05 AM | sell | $0.2634 | $0.00004494 | 0.0003113 | 0.075312 | 5,861.42 | 0x36...45f8 | |
| 12/25/2025 | 12:38:40 AM | buy | $0.4249 | $0.00004512 | 0.0005027 | 0.075338 | 9,416.58 | 0x52...151b | |
| 12/25/2025 | 12:38:40 AM | sell | $0.1904 | $0.00004489 | 0.0002253 | 0.075312 | 4,242.66 | 0x52...151b | |
| 12/25/2025 | 12:38:35 AM | buy | $0.1115 | $0.00004512 | 0.000132 | 0.075338 | 2,472.91 | 0xbe...706e | |
| 12/25/2025 | 12:38:27 AM | sell | $13.49 | $0.00004492 | 0.01596 | 0.075315 | 300,453.77 | 0x5e...600e | |
| 12/25/2025 | 12:37:54 AM | sell | $0.2604 | $0.00004494 | 0.0003081 | 0.075318 | 5,794.22 | 0x5c...e221 | |
| 12/25/2025 | 12:36:21 AM | sell | $0.1199 | $0.00004494 | 0.0001419 | 0.075318 | 2,669.38 | 0x3e...8715 | |
| 12/25/2025 | 12:36:05 AM | buy | $0.4249 | $0.00004517 | 0.0005027 | 0.075344 | 9,405.83 | 0x64...66be | |
| 12/25/2025 | 12:35:57 AM | sell | $19.09 | $0.00004498 | 0.02259 | 0.075322 | 424,527.39 | 0x81...c2ea | |
| 12/25/2025 | 12:35:24 AM | sell | $13.41 | $0.00004504 | 0.01586 | 0.075329 | 297,702.35 | 0x85...f4dc | |
| 12/25/2025 | 12:35:15 AM | buy | $0.4219 | $0.00004529 | 0.0004992 | 0.075359 | 9,314.94 | 0x2a...c794 | |
| 12/25/2025 | 12:35:17 AM | sell | $0.365 | $0.00004507 | 0.0004318 | 0.075332 | 8,098.25 | 0x42...0402 | |
| 12/25/2025 | 12:34:54 AM | sell | $0.138 | $0.00004507 | 0.0001632 | 0.075332 | 3,061.93 | 0xa6...9d7e | |
| 12/25/2025 | 12:34:39 AM | buy | $0.4396 | $0.00004529 | 0.0005201 | 0.075359 | 9,705.82 | 0x54...4c28 | |
| 12/25/2025 | 12:33:09 AM | sell | $0.7068 | $0.00004507 | 0.0008362 | 0.075332 | 15,682.35 | 0x0b...9e2d | |
| 12/25/2025 | 12:31:27 AM | sell | $0.535 | $0.0000453 | 0.0006299 | 0.075332 | 11,811.52 | 0x86...79f5 | |
| 12/25/2025 | 12:30:54 AM | sell | $0.7164 | $0.0000453 | 0.0008434 | 0.075333 | 15,815.49 | 0xe0...4a28 | |
| 12/25/2025 | 12:30:49 AM | sell | $0.9876 | $0.0000453 | 0.001162 | 0.075333 | 21,799.11 | 0x63...c3b7 | |
| 12/25/2025 | 12:28:00 AM | sell | $0.4104 | $0.00004508 | 0.0004856 | 0.075333 | 9,105.14 | 0xfd...f6ae |