WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00003598
Price
0.076019 WBNB
TVL
$36,386.02
MKT CAP
$2.1M
5m
-0.24%
1h
0.02%
4h
-0.32%
24h
-0.93%
Share
TXNS
298
Buys
127
Sells
171
Volume
3K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
506.5M
Pooled WBNB:
$30.43

LUNA/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00003598. LUNA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $3,469.19. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,132,258.32. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $36,386.03. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $36,386.03.

The total transactions of LUNA/WBNB is 298 in the last 24 hours, 127 of which are buy transactions, and 171 are sales transactions.

LUNA/WBNB pool has a trading volume of $3,469.19 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000006019, captured at 3:08 PM UTC.

The price of converting 1 LUNA to USD is $0.00003598 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20263:07:52 PMbuy$10.03$0.000035980.016790.076019278,959.09
0xf6E...070F
0xb1...6075
04/09/20263:04:44 PMbuy$6$0.00003610.010.076014166,402.65
0x5b2...c477
0xd9...2918
04/09/20263:02:30 PMbuy$7.46$0.000036090.012430.07601206,875.92
0x7AF...195b
0xf6...a2b8
04/09/20263:01:29 PMbuy$2.26$0.000036070.0037770.07600662,883.43
0xC3f...FD1d
0xbb...b209
04/09/20262:56:23 PMbuy$0.05263$0.000036090.000087580.0760061,458.18
0x7AF...195b
0x48...d9ef
04/09/20262:53:07 PMbuy$3.15$0.000036060.0052450.07600587,343.07
0xf02...E7Db
0x1d...21cf
04/09/20262:50:34 PMbuy$0.0248$0.000036070.000041290.076004687.76
0xbc0...E3A7
0x9b...35e1
04/09/20262:44:52 PMbuy$7.27$0.000036010.012110.076001201,941.87
0x88A...cBE2
0xe9...e346
04/09/20262:44:31 PMbuy$0.04244$0.000035890.000070940.0759991,182.54
0x7AF...195b
0x5e...f5d3
04/09/20262:33:39 PMbuy$0.05607$0.000035940.000093570.0759991,559.8
0x7AF...195b
0xb3...6746
04/09/20262:26:49 PMbuy$0.03325$0.000035940.00005550.075999925.19
0x7AF...195b
0xb6...a18a
04/09/20262:22:53 PMbuy$0.0252$0.000035950.000042050.075999700.98
0xC3f...FD1d
0x5d...84f4
04/09/20262:19:12 PMbuy$4.54$0.000035940.0075840.075997126,451.02
0x8AD...E63E
0x92...bbda
04/09/20262:08:41 PMbuy$0.03972$0.000035980.00006620.0759961,104.09
0x676...55ED
0xc7...28de
04/09/20262:02:11 PMbuy$0.02423$0.000035990.000040370.075996673.33
0xC3f...FD1d
0x84...2ef7
04/09/20261:45:52 PMbuy$6.49$0.000036010.01080.075993180,276.09
0xB1E...8F44
0x5f...185b
04/09/20261:29:20 PMbuy$0.04442$0.000036080.000073760.0759911,231.09
0xC3f...FD1d
0x42...57ce
04/09/20261:26:39 PMsell$7.8$0.000035910.012960.075964217,331.03
0x141...63Ff
0x44...fce9
04/09/20261:16:10 PMbuy$0.2815$0.000036130.00046720.0759967,791.16
0x7AF...195b
0x37...ed0d
04/09/20261:08:27 PMsell$14.65$0.000035970.024330.075971407,469.8
0xa71...25c8
0xee...d2ea