WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00006247
Price
0.078692 WBNB
TVL
$56,688.9
MKT CAP
$3.6M
5m
-0.14%
1h
0.83%
4h
5.27%
24h
14.18%
Share
TXNS
783
Buys
351
Sells
432
Volume
15K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
452.61M
Pooled WBNB:
$39.43

LUNA/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00006247. LUNA price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $14,555.83. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,624,247.06. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $56,688.91. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $56,688.91.

The total transactions of LUNA/WBNB is 783 in the last 24 hours, 351 of which are buy transactions, and 432 are sales transactions.

LUNA/WBNB pool has a trading volume of $14,555.83 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000008692, captured at 4:37 AM UTC.

The price of converting 1 LUNA to USD is $0.00006247 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20264:37:18 AMsell$4.42$0.000062470.0061620.07869270,889.73
0xD45...6055
0x14...451f
08/22/20264:37:09 AMbuy$10.8$0.000062760.015040.078734172,219.5
0x0Aa...6deF
0x3c...3b0a
08/22/20264:36:48 AMbuy$21.23$0.000062690.029550.078724338,769.26
0xc6e...7014
0xc8...d9b5
08/22/20264:36:16 AMbuy$12.17$0.000062590.016950.078714194,530.13
0x1B4...5d82
0xe8...e093
08/22/20264:35:47 AMbuy$14.3$0.000062560.01990.078706228,657.45
0xE12...2Dd1
0xc9...5d11
08/22/20264:28:18 AMbuy$5.52$0.000062330.0077120.078788,644.96
0xadA...F7CB
0x30...21d1
08/22/20264:27:51 AMsell$98.37$0.000062070.13730.0786631.58M
0x09f...A43c
0x5a...fda3
08/22/20264:27:51 AMbuy$35.48$0.000062240.049520.078687570,045.85
0x458...931a
0x85...3bd3
08/22/20264:24:50 AMsell$13.57$0.000062370.018940.078706217,656.08
0x31B...2149
0xb7...ba30
08/22/20264:24:54 AMsell$13.34$0.000062320.018620.078697214,153.57
0x555...5F22
0x53...fe3b
08/22/20264:19:16 AMsell$13.52$0.00006230.018910.078714217,037.82
0x6d8...0Cc3
0x36...e3b0
08/22/20264:19:11 AMsell$13.72$0.000062430.019190.078732219,822.24
0xDe7...0b83
0x70...008b
08/22/20264:19:13 AMsell$15.86$0.000062360.022190.078723254,385.38
0x09b...0d32
0xa5...1416
08/22/20264:18:40 AMsell$18.75$0.000062510.026230.078742300,016.9
0x458...931a
0x26...b956
08/22/20264:18:40 AMbuy$82.68$0.000062690.11560.0787661.32M
0xadA...F7CB
0xa7...cbd9
08/22/20264:17:54 AMbuy$12.6$0.000062510.017610.078737201,606.54
0x458...931a
0x6d...cd9d
08/22/20264:17:15 AMbuy$11.44$0.000062490.015980.078729183,148.17
0x458...931a
0x66...445e
08/22/20264:17:02 AMbuy$11.94$0.000062440.016670.078722191,202.12
0x31B...2149
0x1d...8535
08/22/20264:12:29 AMsell$15.5$0.000062310.02160.07868248,840.88
0x327...0E49
0xd0...0ad3
08/22/20264:12:18 AMsell$15.05$0.000062340.020960.078686241,402.98
0xE12...2Dd1
0xe0...addd