WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004895
Price
0.077617 WBNB
TVL
$45,777.59
MKT CAP
$2.9M
5m
-0.09%
1h
0.42%
4h
0.20%
24h
9.25%
Share
TXNS
600
Buys
330
Sells
270
Volume
10K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
466.52M
Pooled WBNB:
$35.61

LUNA/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004895. LUNA price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $9,943.14. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,894,219.56. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $45,777.59. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $45,777.59.

The total transactions of LUNA/WBNB is 600 in the last 24 hours, 330 of which are buy transactions, and 270 are sales transactions.

LUNA/WBNB pool has a trading volume of $9,943.14 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007617, captured at 11:59 AM UTC.

The price of converting 1 LUNA to USD is $0.00004895 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202611:58:00 AMsell$4.89$0.000048950.0076170.077617100,000
0xC6d...C817
0x87...39cd
04/22/202611:57:08 AMsell$0.5574$0.000048950.00086760.07761911,387.5
0x7AF...195b
0x6e...3014
04/22/202611:52:09 AMsell$2.94$0.000048990.0045730.0776260,015.91
0xB63...561b
0xcc...3209
04/22/202611:48:21 AMsell$4.82$0.000048960.0075080.07762298,500
0x345...1D81
0xc5...781a
04/22/202611:43:07 AMsell$0.8504$0.000048960.0013240.07762417,370.04
0x7AF...195b
0x6a...b1a9
04/22/202611:42:43 AMsell$0.08543$0.000048950.0001330.0776251,745.13
0xC3f...FD1d
0x16...ab5a
04/22/202611:41:51 AMsell$0.693$0.000048950.0010790.07762514,157.11
0xC3f...FD1d
0xc4...dd33
04/22/202611:40:44 AMsell$0.4637$0.000048940.00072260.0776259,475.85
0x7AF...195b
0x50...a391
04/22/202611:40:40 AMsell$1.5$0.000048940.0023370.07762630,647.99
0x7bC...864c
0x1a...edb5
04/22/202611:40:37 AMsell$0.2045$0.000048870.00031910.0776264,184.53
0x58f...193c
0x18...0c2d
04/22/202611:40:28 AMsell$0.6995$0.000048940.001090.07762714,293.35
0x7AF...195b
0x89...bb0e
04/22/202611:40:23 AMsell$1.62$0.000048950.0025350.07762833,239.18
0x150...8864
0x30...2dbe
04/22/202611:40:19 AMsell$0.3677$0.000048950.0005730.0776287,512
0x58f...193c
0xd5...be30
04/22/202611:40:15 AMsell$3.63$0.000048960.0056710.07763274,301.06
0xC3f...FD1d
0x2f...d115
04/22/202611:40:15 AMsell$3.76$0.000048950.0058610.0776376,816.94
0xE2b...8A96
0x90...ee7a
04/22/202611:40:11 AMsell$10.5$0.0000490.016360.077637214,304.86
0x999...0515
0x67...6e99
04/22/202611:40:11 AMbuy$114.73$0.000049260.17880.0776782.33M
0x411...e186
0x47...58a1
04/22/202611:40:11 AMsell$56.81$0.000049140.088560.0776591.16M
0x999...0515
0x26...c0ed
04/22/202611:39:08 AMsell$12.29$0.000048820.019150.077606251,800.96
0xfB9...6acD
0x26...3d7a
04/22/202611:38:42 AMsell$12.98$0.000048880.020220.077614265,577.59
0x6D9...407B
0xcc...a019