WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00006637
Price
0.061146 WBNB
TVL
$51,965.27
MKT CAP
$3.9M
5m
-0.18%
1h
0.09%
4h
9.52%
24h
14.80%
Share
TXNS
998
Buys
336
Sells
662
Volume
12K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
390.46M
Pooled WBNB:
$44.88

LUNA/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00006637. LUNA price is up 14.80% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $12,081.59. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,871,122.27. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $51,965.27. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $51,965.27.

The total transactions of LUNA/WBNB is 998 in the last 24 hours, 336 of which are buy transactions, and 662 are sales transactions.

LUNA/WBNB pool has a trading volume of $12,081.59 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001146, captured at 2:55 AM UTC.

The price of converting 1 LUNA to USD is $0.00006637 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20262:53:40 AMsell$0.3307$0.000066370.00057140.0611464,983.18
0xC3f...FD1d
0xb3...c8b0
06/07/20262:51:17 AMsell$6.92$0.000066490.011930.061147104,067.24
0x05e...D0bF
0xa5...c1fd
06/07/20262:51:17 AMsell$0.9882$0.000066470.0017040.06114614,866.74
0x05e...D0bF
0xa5...c1fd
06/07/20262:46:09 AMsell$0.2987$0.000066390.00051630.0611474,500
0x5b1...09cB
0x79...7417
06/07/20262:44:08 AMsell$0.01106$0.000066320.000019140.061147166.86
0x7AF...195b
0xca...9273
06/07/20262:44:06 AMsell$0.05555$0.000066320.000096110.061147837.64
0x7AF...195b
0x80...88b3
06/07/20262:42:50 AMsell$0.004421$0.000066320.0576490.06114766.66
0x7d1...61AD
0x61...1215
06/07/20262:39:32 AMsell$0.01049$0.000066390.000018140.061147158.13
0xC3f...FD1d
0x11...95f4
06/07/20262:25:53 AMbuy$1.55$0.000066630.0026920.06115323,352.84
0xBD5...f10c
0x42...2078
06/07/20262:23:49 AMsell$0.01261$0.000066340.000021810.061147190.18
0x7d1...61AD
0x46...858b
06/07/20262:19:13 AMsell$0.006334$0.00006640.000010940.06114795.39
0x150...8864
0x39...b007
06/07/20262:17:32 AMsell$0.1106$0.000066440.0001910.0611471,664.81
0x7d1...61AD
0x53...4a7f
06/07/20262:14:43 AMsell$0.02511$0.000066580.000043270.061147377.17
0xC3f...FD1d
0x4e...197b
06/07/20262:14:40 AMsell$0.04296$0.000066580.000074030.061147645.29
0x7AF...195b
0xf0...8fea
06/07/20262:13:18 AMsell$0.09924$0.000066550.0001710.0611471,491.28
0x7AF...195b
0xc7...6089
06/07/20262:13:07 AMsell$0.06743$0.000066550.00011620.0611471,013.19
0xC3f...FD1d
0x9b...587b
06/07/20262:12:59 AMbuy$18.47$0.000066850.031840.061152276,327.84
0x25b...1a2A
0x83...551d
06/07/20262:12:48 AMsell$0.4705$0.000066460.0008110.0611457,079.04
0xC3f...FD1d
0x03...6c74
06/07/20262:04:47 AMsell$0.01089$0.000066410.000018780.061145163.99
0xB5C...a6cC
0x17...0bb4
06/07/20262:04:47 AMsell$0.01203$0.000066410.000020750.061145181.17
0x3D6...0aBe
0x88...3959