WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004957
Price
0.077888 WBNB
TVL
$45,439.13
MKT CAP
$2.9M
5m
0%
1h
-0.04%
4h
-0.21%
24h
10.55%
Share
TXNS
485
Buys
241
Sells
244
Volume
8K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
459.45M
Pooled WBNB:
$36.15

LUNA/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004957. LUNA price is up 10.55% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $8,158.02. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,931,126.62. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $45,439.13. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $45,439.13.

The total transactions of LUNA/WBNB is 485 in the last 24 hours, 241 of which are buy transactions, and 244 are sales transactions.

LUNA/WBNB pool has a trading volume of $8,158.02 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007888, captured at 11:02 PM UTC.

The price of converting 1 LUNA to USD is $0.00004957 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202610:50:51 PMbuy$0.0268$0.000049570.000042650.077888540.73
0xC3f...FD1d
0x26...963a
04/21/202610:50:35 PMsell$0.00532$0.000049310.0584690.077849107.89
0xC3f...FD1d
0x77...e1ee
04/21/202610:48:09 PMbuy$0.7949$0.00004960.0012640.07788816,024.84
0xD7d...827d
0x0e...a88f
04/21/202610:14:34 PMbuy$3.17$0.000049660.0050480.07788764,009.21
0xA11...EeF3
0xb6...ef6d
04/21/202610:12:21 PMbuy$2.97$0.000049620.0047310.07788560,009.53
0xA11...EeF3
0x34...5361
04/21/20269:54:33 PMbuy$0.03269$0.000049590.000051980.077884659.34
0xC3f...FD1d
0x78...ed96
04/21/20269:52:25 PMbuy$0.02755$0.000049590.000043810.077884555.68
0x7AF...195b
0x39...5267
04/21/20269:26:07 PMbuy$0.03851$0.000049610.000061190.077884776.24
0x7AF...195b
0xdc...c2e1
04/21/20269:13:41 PMbuy$0.08361$0.000049570.00013290.0778831,686.64
0x7AF...195b
0xca...5645
04/21/20269:13:24 PMbuy$0.08525$0.000049570.00013550.0778831,719.72
0x58f...193c
0x6c...78ce
04/21/20269:13:22 PMbuy$3.57$0.000049560.0056880.07788272,161.28
0xcCD...a0d3
0x65...7f92
04/21/20269:08:33 PMbuy$4.98$0.000049590.007920.077879100,523.82
0x44B...2aa5
0x40...ef1e
04/21/20269:06:33 PMbuy$1.69$0.000049550.00270.07787734,278.63
0x683...19Ae
0x3b...b69b
04/21/20269:03:50 PMbuy$1.69$0.000049580.00270.07787634,283.45
0x8Bd...81Fc
0x38...382b
04/21/20269:02:34 PMbuy$3.58$0.000049590.0056870.07787472,232.36
0xf62...d8b4
0xfa...3e39
04/21/20268:56:55 PMbuy$6.24$0.000049580.0099120.07787125,937.1
0x147...5257
0x44...a5e7
04/21/20268:55:40 PMbuy$2.18$0.000049550.0034610.07786843,992.19
0x06c...bCff
0xff...01f0
04/21/20268:54:58 PMbuy$7.54$0.000049550.011980.077864152,336.78
0x790...8Dab
0x0f...dd0a
04/21/20268:30:46 PMbuy$0.771$0.000049510.0012240.07786115,571.6
0x7AF...195b
0xec...43a7
04/21/20268:25:44 PMbuy$3.14$0.000049520.0049950.0778663,547.62
0xC3f...FD1d
0xca...a41f