Info about LUNA-WBNB pair
- Pooled LUNA:
- 554.15M
- Pooled WBNB:
- $26.78
LUNA/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00004164. LUNA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,981.60. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,472,908.83. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $46,044.95. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $46,044.95.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 270 in the last 24 hours, 159 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $6,981.60 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.00000004844, captured at 5:23 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004164 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:14:02 AM | buy | $0.07505 | $0.00004164 | 0.0000873 | 0.074844 | 1,801.99 | 0x9c...da3e | |
| 12/22/2025 | 4:57:18 AM | buy | $25.37 | $0.0000416 | 0.02952 | 0.074839 | 610,042.73 | 0x42...bb7b | |
| 12/22/2025 | 4:55:20 AM | buy | $0.1144 | $0.00004155 | 0.0001331 | 0.074834 | 2,753.5 | 0x2d...a39c | |
| 12/22/2025 | 4:51:55 AM | buy | $2.55 | $0.00004152 | 0.002978 | 0.074833 | 61,626.72 | 0xe6...999c | |
| 12/22/2025 | 4:51:44 AM | buy | $3.32 | $0.00004151 | 0.003865 | 0.074832 | 79,992.69 | 0x94...fc7a | |
| 12/22/2025 | 4:50:44 AM | buy | $0.09098 | $0.0000415 | 0.0001059 | 0.074831 | 2,192.15 | 0x7c...d9b2 | |
| 12/22/2025 | 4:48:51 AM | buy | $0.9812 | $0.0000415 | 0.001142 | 0.074831 | 23,642.86 | 0xd8...4bd7 | |
| 12/22/2025 | 4:46:11 AM | buy | $0.2573 | $0.00004149 | 0.0002995 | 0.074831 | 6,200.98 | 0x09...3568 | |
| 12/22/2025 | 4:46:07 AM | buy | $0.2225 | $0.00004149 | 0.000259 | 0.074831 | 5,361.86 | 0xf9...d777 | |
| 12/22/2025 | 4:45:28 AM | buy | $1.21 | $0.00004149 | 0.001415 | 0.07483 | 29,299.37 | 0xd2...52e7 | |
| 12/22/2025 | 4:45:23 AM | buy | $0.2147 | $0.00004149 | 0.0002499 | 0.07483 | 5,175.08 | 0x40...d667 | |
| 12/22/2025 | 4:45:18 AM | buy | $1.05 | $0.00004149 | 0.001224 | 0.07483 | 25,345.31 | 0xfb...42a7 | |
| 12/22/2025 | 4:45:06 AM | sell | $48.79 | $0.00004135 | 0.05679 | 0.074814 | 1.18M | 0xcd...e189 | |
| 12/22/2025 | 4:28:44 AM | buy | $0.5594 | $0.0000416 | 0.0006518 | 0.074848 | 13,444.84 | 0x65...07cc | |
| 12/22/2025 | 4:28:33 AM | buy | $0.2192 | $0.0000416 | 0.0002554 | 0.074848 | 5,269.27 | 0x65...a1ba | |
| 12/22/2025 | 4:28:32 AM | buy | $7.25 | $0.00004159 | 0.008456 | 0.074846 | 174,488.51 | 0x38...c604 | |
| 12/22/2025 | 4:28:19 AM | sell | $122.56 | $0.00004158 | 0.1428 | 0.074845 | 2.95M | 0xa3...48d1 | |
| 12/22/2025 | 4:28:20 AM | buy | $3.49 | $0.00004157 | 0.004072 | 0.074844 | 84,075.32 | 0xb3...adf6 | |
| 12/22/2025 | 4:19:53 AM | sell | $0.04021 | $0.00004178 | 0.00004687 | 0.074871 | 962.4 | 0x72...19af | |
| 12/22/2025 | 4:07:36 AM | buy | $9.29 | $0.00004176 | 0.01089 | 0.074893 | 222,578.69 | 0xe4...7e10 |