WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005018
Price
0.078505 WBNB
TVL
$45,668.91
MKT CAP
$2.9M
5m
0.46%
1h
-0.15%
4h
-0.53%
24h
-3.36%
Share
TXNS
314
Buys
190
Sells
124
Volume
7K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
456.13M
Pooled WBNB:
$38.7

LUNA/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005018. LUNA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $6,941.29. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,911,853.81. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $45,668.92. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $45,668.92.

The total transactions of LUNA/WBNB is 314 in the last 24 hours, 190 of which are buy transactions, and 124 are sales transactions.

LUNA/WBNB pool has a trading volume of $6,941.29 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000008505, captured at 10:27 PM UTC.

The price of converting 1 LUNA to USD is $0.00005018 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202610:24:34 PMbuy$1.1$0.000050180.0018810.07850522,117.81
0xd0E...3042
0x84...a437
08/03/202610:23:55 PMsell$12.97$0.000049950.021990.078467259,741.99
0x6D3...7ea8
0xa2...3d0c
08/03/202610:08:35 PMsell$14.88$0.000049970.025240.078477297,832.88
0x474...0748
0xaa...2aa8
08/03/202610:05:43 PMsell$13.67$0.000050030.023190.078488273,235.19
0x555...5F22
0xb0...ed24
08/03/202610:05:05 PMsell$14.65$0.000050130.024850.078498292,398.11
0xd35...8Ba6
0xe1...c0a6
08/03/202610:04:09 PMsell$13.49$0.000050180.022870.078509268,809.24
0xE12...2Dd1
0x65...f97b
08/03/20269:54:51 PMbuy$49.63$0.000050390.08410.078538984,997.94
0x042...AF01
0x3d...5440
08/03/20269:38:07 PMbuy$0.03379$0.000050290.000057240.07852671.92
0xBB1...36CD
0x74...ce6c
08/03/20269:32:45 PMbuy$0.3777$0.000050280.000640.0785197,512.24
0x98B...c7De
0x5d...aac5
08/03/20269:25:05 PMbuy$0.04052$0.000050260.000068690.078519806.3
0x631...6aD4
0xda...0e5d
08/03/20268:42:49 PMbuy$0.02791$0.000050460.000047130.078519553.26
0xed6...6bEe
0xb4...abe7
08/03/20268:38:53 PMbuy$0.03372$0.000050460.000056940.078519668.33
0xCfb...0701
0xd8...a2e1
08/03/20267:58:56 PMbuy$5.08$0.000050390.00860.078517100,965.28
0x9aA...4Ff9
0xdc...f19a
08/03/20267:56:34 PMsell$0.4761$0.000050130.00080470.0784739,497.34
0xd40...3098
0x55...59ac
08/03/20267:35:18 PMbuy$1.52$0.000050430.0025740.07851530,231.44
0xdb1...fAbB
0x65...fd84
08/03/20267:27:23 PMsell$0.4434$0.000050150.00074910.0784728,841.97
0xa24...eca7
0xc7...647b
08/03/20267:25:07 PMbuy$1.85$0.00005040.003140.07851436,880.56
0x8b3...b0fe
0xb7...f908
08/03/20267:20:57 PMsell$0.8477$0.000050140.0014320.07847116,904.63
0x5A2...B361
0x09...379b
08/03/20267:05:10 PMsell$13.01$0.000050170.021980.078476259,312
0x31B...2149
0x77...385d
08/03/20267:02:03 PMbuy$0.03132$0.000050430.000052940.078524621.08
0x8f1...D653
0x2b...633b