WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005653
Price
0.078224 WBNB
TVL
$63,314.82
MKT CAP
$3.3M
5m
-0.49%
1h
-0.00%
4h
-0.44%
24h
-0.66%
Share
TXNS
139
Buys
68
Sells
71
Volume
3K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
558.82M
Pooled WBNB:
$46.05

LUNA/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005653. LUNA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,466.96. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,315,235.47. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $63,314.83. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $63,314.83.

The total transactions of LUNA/WBNB is 139 in the last 24 hours, 68 of which are buy transactions, and 71 are sales transactions.

LUNA/WBNB pool has a trading volume of $3,466.96 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000008224, captured at 9:35 PM UTC.

The price of converting 1 LUNA to USD is $0.00005653 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20269:31:41 PMsell$17.67$0.000056530.02570.078224312,531.31
0x7c2...8045
0x72...c7b2
11/11/20269:25:24 PMbuy$12.04$0.000056810.017520.078267212,006.81
0x943...5fE9
0x6a...c359
11/11/20269:00:04 PMbuy$1.91$0.000056780.0027890.07826433,749.7
0x943...5fE9
0x03...6ebd
11/11/20268:40:21 PMsell$16.31$0.000056480.023760.078226288,863.17
0x7c2...8045
0xde...2e46
11/11/20268:34:42 PMsell$16.02$0.000056540.023330.078234283,359.22
0x7c2...8045
0x33...aca1
11/11/20268:13:41 PMsell$17.81$0.000056630.025930.078243314,634.96
0x7c2...8045
0xee...f962
11/11/20267:53:07 PMsell$17.07$0.00005660.024890.078252301,607.17
0x7c2...8045
0x72...6c93
11/11/20267:53:06 PMbuy$34.1$0.000056850.049720.078289599,828.97
0x03c...4f26
0x53...56f9
11/11/20267:39:49 PMsell$17.35$0.000056580.025280.078244306,658.06
0x7c2...8045
0x48...d0a2
11/11/20266:57:21 PMsell$0.8399$0.000056690.0012220.07824814,816.4
0x460...82ca
0x37...040a
11/11/20266:51:57 PMbuy$1.56$0.000057020.002270.07828927,382.38
0xFEE...0ba9
0x7a...72b1
11/11/20266:46:15 PMsell$1.92$0.000056720.0028010.07824833,960.23
0x8ED...073C
0x6c...66b6
11/11/20266:40:05 PMsell$17.11$0.000056780.024870.078253301,377.97
0x7c2...8045
0xcf...999f
11/11/20266:35:20 PMbuy$30.82$0.000057050.044790.078291540,271.18
0x5DD...369e
0xb2...df46
11/11/20266:30:08 PMsell$16.19$0.000056720.023540.078246285,526.66
0x7c2...8045
0x02...b08f
11/11/20266:18:10 PMsell$15.23$0.000056790.022130.078254268,212.49
0x999...0515
0x19...65d9
11/11/20266:18:02 PMsell$18.38$0.000056840.026720.078263323,418.31
0x7c2...8045
0xb7...cefd
11/11/20265:22:50 PMsell$13.44$0.000057010.019520.078283235,726.8
0x7b3...f2c3
0x07...719e
11/11/20265:07:20 PMbuy$15.18$0.000057090.022130.078324265,914.27
0x7c2...8045
0x3d...e49e
11/11/20264:38:49 PMsell$17.72$0.000057160.025820.078326310,114.28
0x7c2...8045
0x4e...1457