WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004616
Price
0.075469 WBNB
TVL
$48,171.73
MKT CAP
$2.7M
5m
0%
1h
1.10%
4h
1.27%
24h
5.94%
Share
TXNS
267
Buys
140
Sells
127
Volume
7K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
522.74M
Pooled WBNB:
$28.53

LUNA/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00004616. LUNA price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $6,938.25. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,736,531.40. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $48,171.73. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $48,171.73.

The total transactions of LUNA/WBNB is 267 in the last 24 hours, 140 of which are buy transactions, and 127 are sales transactions.

LUNA/WBNB pool has a trading volume of $6,938.25 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000005469, captured at 3:13 AM UTC.

The price of converting 1 LUNA to USD is $0.00004616 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/20253:02:53 AMbuy$11.4$0.000046160.013510.075469247,021.68
0x38d...dfb9
0x8a...2e68
12/28/20252:28:57 AMbuy$0.02348$0.000046120.000027830.075466509.21
0xC3f...FD1d
0x73...1a05
12/28/20252:16:07 AMsell$1.26$0.000045660.0015120.07543927,802.66
0x297...F716
0x80...ee68
12/28/20251:46:54 AMbuy$0.4324$0.000045970.00051420.0754679,406.27
0x7AF...195b
0x0c...701d
12/28/20251:36:34 AMbuy$0.6855$0.000045980.0008150.07546714,908.92
0xC3f...FD1d
0xb4...c496
12/28/20251:25:16 AMbuy$16.99$0.000046180.020090.075463367,897.64
0x456...404A
0x77...1939
12/28/20251:16:58 AMsell$0.2264$0.000045690.00026910.0754324,954.25
0x113...94CB
0xb4...6276
12/28/202512:57:24 AMbuy$12.54$0.000046140.014830.075456271,946.04
0x456...404A
0xb7...c3f7
12/28/202512:55:59 AMbuy$0.8723$0.000046120.0010310.07545318,913.19
0xDa2...6d5A
0x3a...1051
12/28/202512:47:17 AMsell$0.5084$0.000045890.00060110.07542611,079.42
0x7AF...195b
0x8f...1f96
12/28/202512:46:29 AMbuy$0.6235$0.000046120.00073720.07545313,518.8
0x118...D8AB
0x4b...37e4
12/28/202512:34:43 AMbuy$4.6$0.000045880.0054720.075452100,380.01
0xDa2...6d5A
0x5c...8075
12/28/202512:31:00 AMbuy$11.42$0.000045850.013570.075448249,208.13
0x456...404A
0x41...12e8
12/28/202512:21:07 AMbuy$7.64$0.000045810.0090850.075444166,890.07
0xDa2...6d5A
0x0a...96ef
12/28/202512:18:07 AMbuy$1.58$0.000045790.0018790.07544234,540.03
0x69f...70cE
0xbc...ea28
12/28/202512:10:15 AMbuy$35.23$0.000045720.041870.075433770,577.84
0xFDf...AC85
0x0e...d3ac
12/27/202511:44:59 PMbuy$4.89$0.000045610.0058220.075424107,328.42
0x889...479a
0xbc...3585
12/27/202511:35:28 PMsell$0.5965$0.000045380.00070930.07539613,144.07
0x7AF...195b
0x66...84f6
12/27/202511:35:18 PMbuy$5.01$0.00004560.0059580.075422109,872.27
0x45E...0D98
0x32...386d
12/27/202511:27:10 PMbuy$0.01806$0.000045590.000021480.075421396.27
0x7AF...195b
0x9a...61eb