WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004164
Price
0.074844 WBNB
TVL
$46,044.95
MKT CAP
$2.5M
5m
0%
1h
-0.32%
4h
-1.22%
24h
-0.22%
Share
TXNS
270
Buys
159
Sells
111
Volume
7K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
554.15M
Pooled WBNB:
$26.78

LUNA/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00004164. LUNA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,981.60. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,472,908.83. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $46,044.95. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $46,044.95.

The total transactions of LUNA/WBNB is 270 in the last 24 hours, 159 of which are buy transactions, and 111 are sales transactions.

LUNA/WBNB pool has a trading volume of $6,981.60 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000004844, captured at 5:23 AM UTC.

The price of converting 1 LUNA to USD is $0.00004164 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20255:14:02 AMbuy$0.07505$0.000041640.00008730.0748441,801.99
0x8AD...E63E
0x9c...da3e
12/22/20254:57:18 AMbuy$25.37$0.00004160.029520.074839610,042.73
0xbE8...bd48
0x42...bb7b
12/22/20254:55:20 AMbuy$0.1144$0.000041550.00013310.0748342,753.5
0x928...aC69
0x2d...a39c
12/22/20254:51:55 AMbuy$2.55$0.000041520.0029780.07483361,626.72
0x7AF...195b
0xe6...999c
12/22/20254:51:44 AMbuy$3.32$0.000041510.0038650.07483279,992.69
0xC3f...FD1d
0x94...fc7a
12/22/20254:50:44 AMbuy$0.09098$0.00004150.00010590.0748312,192.15
0x7d1...61AD
0x7c...d9b2
12/22/20254:48:51 AMbuy$0.9812$0.00004150.0011420.07483123,642.86
0x3D6...0aBe
0xd8...4bd7
12/22/20254:46:11 AMbuy$0.2573$0.000041490.00029950.0748316,200.98
0xC3f...FD1d
0x09...3568
12/22/20254:46:07 AMbuy$0.2225$0.000041490.0002590.0748315,361.86
0x928...aC69
0xf9...d777
12/22/20254:45:28 AMbuy$1.21$0.000041490.0014150.0748329,299.37
0xC3f...FD1d
0xd2...52e7
12/22/20254:45:23 AMbuy$0.2147$0.000041490.00024990.074835,175.08
0x7AF...195b
0x40...d667
12/22/20254:45:18 AMbuy$1.05$0.000041490.0012240.0748325,345.31
0x928...aC69
0xfb...42a7
12/22/20254:45:06 AMsell$48.79$0.000041350.056790.0748141.18M
0x369...632e
0xcd...e189
12/22/20254:28:44 AMbuy$0.5594$0.00004160.00065180.07484813,444.84
0x7AF...195b
0x65...07cc
12/22/20254:28:33 AMbuy$0.2192$0.00004160.00025540.0748485,269.27
0xB5C...1520
0x65...a1ba
12/22/20254:28:32 AMbuy$7.25$0.000041590.0084560.074846174,488.51
0x7AF...195b
0x38...c604
12/22/20254:28:19 AMsell$122.56$0.000041580.14280.0748452.95M
0xFDf...AC85
0xa3...48d1
12/22/20254:28:20 AMbuy$3.49$0.000041570.0040720.07484484,075.32
0xc5F...30aE
0xb3...adf6
12/22/20254:19:53 AMsell$0.04021$0.000041780.000046870.074871962.4
0x811...A9D5
0x72...19af
12/22/20254:07:36 AMbuy$9.29$0.000041760.010890.074893222,578.69
0xe68...5931
0xe4...7e10