Info about LUNA-WBNB pair
- Pooled LUNA:
- 507.26M
- Pooled WBNB:
- $29.58
LUNA/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0000523. LUNA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $6,963.28. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,099,930.63. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $52,951.70. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $52,951.70.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 317 in the last 24 hours, 193 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $6,963.28 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.00000005845, captured at 9:31 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000523 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:03:59 AM | buy | $9.49 | $0.0000523 | 0.0106 | 0.075845 | 181,446.15 | 0xfc...6c8b | |
| 01/05/2026 | 9:01:53 AM | buy | $11.84 | $0.00005226 | 0.01324 | 0.07584 | 226,719.16 | 0xc4...e199 | |
| 01/05/2026 | 8:54:56 AM | buy | $15.11 | $0.00005249 | 0.01679 | 0.075834 | 287,888.15 | 0x7e...fffd | |
| 01/05/2026 | 8:54:54 AM | sell | $15.02 | $0.00005223 | 0.01669 | 0.075805 | 287,539.88 | 0xba...7bbb | |
| 01/05/2026 | 8:49:30 AM | sell | $0.167 | $0.00005199 | 0.0001866 | 0.075809 | 3,213.52 | 0x9b...6fda | |
| 01/05/2026 | 8:46:05 AM | buy | $0.001007 | $0.00005251 | 0.051119 | 0.075838 | 19.17 | 0x17...826c | |
| 01/05/2026 | 8:24:01 AM | buy | $2.1 | $0.00005252 | 0.002342 | 0.075837 | 40,130.62 | 0x89...acb6 | |
| 01/05/2026 | 8:22:23 AM | sell | $47.11 | $0.00005235 | 0.05236 | 0.075818 | 900,000 | 0xdf...d3e4 | |
| 01/05/2026 | 7:49:35 AM | sell | $0.4569 | $0.00005243 | 0.0005079 | 0.075829 | 8,713.32 | 0x29...6546 | |
| 01/05/2026 | 7:44:40 AM | buy | $0.4442 | $0.00005243 | 0.0004962 | 0.075858 | 8,470.83 | 0x0c...c474 | |
| 01/05/2026 | 6:43:57 AM | sell | $131.14 | $0.00005245 | 0.1464 | 0.075857 | 2.5M | 0x89...a303 | |
| 01/05/2026 | 6:38:40 AM | sell | $0.571 | $0.00005271 | 0.0006377 | 0.075886 | 10,833.14 | 0xd9...da69 | |
| 01/05/2026 | 6:28:47 AM | sell | $2.71 | $0.00005243 | 0.003044 | 0.075887 | 51,712.3 | 0xa8...490d | |
| 01/05/2026 | 6:09:41 AM | buy | $40.89 | $0.00005289 | 0.04567 | 0.075908 | 773,062.86 | 0x1d...ed9a | |
| 01/05/2026 | 5:55:13 AM | buy | $1.57 | $0.00005254 | 0.001769 | 0.075899 | 30,000 | 0xb6...290d | |
| 01/05/2026 | 5:45:12 AM | sell | $0.05448 | $0.00005254 | 0.00006086 | 0.075869 | 1,036.92 | 0xd1...e1d0 | |
| 01/05/2026 | 5:45:11 AM | sell | $2.38 | $0.00005254 | 0.002668 | 0.07587 | 45,456.98 | 0x9f...3fd9 | |
| 01/05/2026 | 5:34:18 AM | sell | $0.02141 | $0.00005229 | 0.00002404 | 0.07587 | 409.53 | 0x34...8569 | |
| 01/05/2026 | 5:28:24 AM | buy | $0.1658 | $0.00005254 | 0.0001862 | 0.0759 | 3,156.26 | 0x23...bb97 | |
| 01/05/2026 | 4:52:58 AM | sell | $0.3986 | $0.00005253 | 0.0004454 | 0.07587 | 7,588.64 | 0xb2...b5a2 |