WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00003482
Price
0.075449 WBNB
TVL
$36,742.66
MKT CAP
$2.1M
5m
-0.52%
1h
-0.02%
4h
-1.47%
24h
-2.12%
Share
TXNS
353
Buys
168
Sells
185
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
526.23M
Pooled WBNB:
$28.74

LUNA/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00003482. LUNA price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $4,751.47. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,070,115.06. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $36,742.66. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $36,742.66.

The total transactions of LUNA/WBNB is 353 in the last 24 hours, 168 of which are buy transactions, and 185 are sales transactions.

LUNA/WBNB pool has a trading volume of $4,751.47 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000005449, captured at 5:50 PM UTC.

The price of converting 1 LUNA to USD is $0.00003482 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20265:45:39 PMsell$0.4249$0.000034820.00066490.07544912,202.28
0x906...d3dE
0xa1...73ea
02/08/20265:41:31 PMbuy$0.03875$0.0000350.000060630.0754761,107.05
0xC3f...FD1d
0xa4...bc6b
02/08/20265:41:11 PMbuy$0.08691$0.000034990.0001360.0754762,483.77
0x7AF...195b
0xa8...e3f5
02/08/20265:37:21 PMbuy$351.48$0.000035680.54970.0755819.85M
0x671...BeAc
0xe9...0457
02/08/20265:37:21 PMsell$351.31$0.00003550.54950.0755539.89M
0x299...9028
0x7d...433f
02/08/20265:30:29 PMbuy$0.07709$0.000034930.00012080.0754772,207.19
0x7AF...195b
0xce...d57b
02/08/20265:27:45 PMbuy$0.1101$0.000034890.00017280.0754763,155.66
0xba6...6812
0xb2...b8a9
02/08/20265:25:42 PMbuy$0.1009$0.000034880.00015840.0754762,892.95
0xba6...6812
0x4a...25cc
02/08/20265:08:11 PMsell$27.91$0.00003480.043770.075457802,128.59
0xbB7...b3eA
0x1c...ac77
02/08/20265:05:26 PMsell$7.01$0.000034820.011010.075468201,352.03
0xC8E...23a1
0xdf...b140
02/08/20265:01:47 PMsell$7.69$0.000034820.012080.075472220,916.97
0xbF4...7c1d
0x5e...49ad
02/08/20265:00:08 PMsell$7.21$0.000034830.011350.075477207,267.43
0xC8E...23a1
0x31...4204
02/08/20264:32:24 PMsell$0.1472$0.000035280.00022860.0754794,172.9
0x150...8864
0xc3...cf00
02/08/20264:10:31 PMbuy$12.9$0.00003540.020060.075503364,634.79
0x4c3...48b5
0x10...c801
02/08/20264:08:21 PMbuy$1.53$0.000035390.002390.07549843,468.03
0x32e...Cd8a
0x8b...4bb3
02/08/20264:08:06 PMbuy$3.07$0.000035370.004780.07549786,957.69
0x332...2AAF
0x77...b90b
02/08/20263:52:58 PMbuy$1.2$0.000035370.0018770.07549634,152.07
0x150...8864
0x84...889a
02/08/20263:52:44 PMbuy$1.42$0.000035370.0022170.07549540,345.71
0x7AF...195b
0xa5...be7a
02/08/20263:52:42 PMbuy$1.92$0.000035360.002990.07549454,422.63
0xbF4...7c1d
0x86...4615
02/08/20263:52:40 PMsell$32.94$0.000035250.051180.075476934,673.53
0x998...5F7A
0x11...361e