Info about LUNA-WBNB pair
- Pooled LUNA:
- 304.63M
- Pooled WBNB:
- $56.39
LUNA/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001207. LUNA price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $9,684.27. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,065,377.22. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $73,472.70. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $73,472.70.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 428 in the last 24 hours, 263 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $9,684.27 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.0000001853, captured at 7:02 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0001207 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:57:45 AM | buy | $52.13 | $0.0001207 | 0.08003 | 0.061853 | 431,828.9 | 0xcc...81e2 | |
| 05/09/2026 | 6:43:40 AM | buy | $1.48 | $0.0001204 | 0.002283 | 0.06185 | 12,340.37 | 0x4b...554d | |
| 05/09/2026 | 6:42:04 AM | sell | $6.85 | $0.0001197 | 0.01053 | 0.061841 | 57,218.66 | 0xcd...cef2 | |
| 05/09/2026 | 6:40:46 AM | buy | $2.35 | $0.0001203 | 0.00362 | 0.061851 | 19,556.67 | 0xd7...91a8 | |
| 05/09/2026 | 6:31:13 AM | sell | $23.37 | $0.00012 | 0.03587 | 0.061843 | 194,659.34 | 0xed...f275 | |
| 05/09/2026 | 6:18:54 AM | sell | $43.36 | $0.0001202 | 0.06658 | 0.061846 | 360,626.55 | 0x43...f0c0 | |
| 05/09/2026 | 6:18:54 AM | sell | $60.29 | $0.0001205 | 0.09257 | 0.061851 | 500,000 | 0x43...f0c0 | |
| 05/09/2026 | 6:18:45 AM | sell | $0.09941 | $0.0001207 | 0.0001526 | 0.061854 | 823.11 | 0x9d...cc45 | |
| 05/09/2026 | 6:18:08 AM | sell | $0.1713 | $0.0001207 | 0.0002631 | 0.061854 | 1,419.04 | 0xcc...ff4d | |
| 05/09/2026 | 6:18:04 AM | sell | $0.1013 | $0.0001207 | 0.0001556 | 0.061854 | 839.2 | 0x73...a39c | |
| 05/09/2026 | 6:17:51 AM | sell | $0.1245 | $0.0001207 | 0.0001911 | 0.061854 | 1,030.87 | 0xc9...9ba2 | |
| 05/09/2026 | 6:17:44 AM | sell | $0.1259 | $0.0001207 | 0.0001934 | 0.061854 | 1,042.85 | 0x06...db81 | |
| 05/09/2026 | 6:17:35 AM | sell | $0.3078 | $0.0001208 | 0.0004727 | 0.061854 | 2,548.75 | 0xdb...304b | |
| 05/09/2026 | 6:17:32 AM | sell | $0.6173 | $0.0001208 | 0.0009478 | 0.061854 | 5,110.42 | 0xb7...8b71 | |
| 05/09/2026 | 6:17:33 AM | sell | $0.2438 | $0.0001208 | 0.0003743 | 0.061854 | 2,018.46 | 0xc7...f352 | |
| 05/09/2026 | 6:17:20 AM | sell | $2.01 | $0.0001208 | 0.0031 | 0.061855 | 16,709.18 | 0x4a...bf68 | |
| 05/09/2026 | 6:17:20 AM | sell | $93.05 | $0.0001215 | 0.1428 | 0.061866 | 765,281.9 | 0x27...bdfc | |
| 05/09/2026 | 6:17:20 AM | sell | $14.01 | $0.0001212 | 0.02152 | 0.061861 | 115,619.9 | 0x46...cfc1 | |
| 05/09/2026 | 6:17:20 AM | sell | $9.79 | $0.0001209 | 0.01503 | 0.061856 | 80,982.21 | 0x4a...bf68 | |
| 05/09/2026 | 6:17:20 AM | sell | $4.5 | $0.0001208 | 0.006922 | 0.061855 | 37,299.76 | 0x4a...bf68 |