WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00006195
Price
0.078427 WBNB
TVL
$67,153.3
MKT CAP
$3.6M
5m
1.02%
1h
1.66%
4h
-0.51%
24h
-0.10%
Share
TXNS
465
Buys
226
Sells
239
Volume
10K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
543.31M
Pooled WBNB:
$45.66

LUNA/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00006195. LUNA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $10,003.32. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,609,714.25. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $67,153.30. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $67,153.30.

The total transactions of LUNA/WBNB is 465 in the last 24 hours, 226 of which are buy transactions, and 239 are sales transactions.

LUNA/WBNB pool has a trading volume of $10,003.32 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000008427, captured at 9:11 AM UTC.

The price of converting 1 LUNA to USD is $0.00006195 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20269:06:28 AMbuy$14.52$0.000061950.019760.078427234,495.98
0x754...C024
0xa6...a9ae
09/12/20269:05:47 AMsell$16.25$0.000061330.02220.078381264,974.81
0x7c2...8045
0xbb...cd15
09/12/20268:32:32 AMbuy$4.9$0.000061250.0066960.07835580,144.71
0x8f5...10CA
0xc7...3a11
09/12/20268:32:27 AMbuy$0.9935$0.000061240.0013550.07835416,221.63
0xE2b...8A96
0x17...05de
09/12/20268:30:45 AMbuy$0.2396$0.000061120.00032740.0783533,919.98
0x3FA...7dE5
0xd1...9dc8
09/12/20268:30:45 AMbuy$0.477$0.000061120.00065190.0783537,803.75
0x999...0515
0xa3...fe55
09/12/20268:30:48 AMbuy$0.433$0.000061130.00059170.0783547,083.22
0x999...0515
0x95...3000
09/12/20268:30:16 AMsell$0.2737$0.000060950.00037320.0783124,490.8
0x9c1...fd04
0xae...f877
09/12/20268:30:16 AMsell$0.7655$0.000060950.0010430.07831212,558.7
0xF62...3C5A
0x73...493c
09/12/20268:30:16 AMsell$0.8207$0.000060950.0011190.07831213,464.28
0x926...2D0E
0xc5...a23c
09/12/20268:26:40 AMbuy$6.47$0.000061260.0088210.078352105,607.09
0x8f5...10CA
0x60...7d7e
09/12/20268:21:41 AMbuy$4.85$0.00006110.0066320.0783579,432.71
0x8f5...10CA
0xb6...387b
09/12/20268:21:02 AMsell$31.82$0.000061040.043350.078315521,374.67
0x075...306a
0xd6...cf1d
09/12/20268:16:45 AMsell$9.97$0.000061150.013570.078325163,068.84
0x8f5...10CA
0xc4...6863
09/12/20268:13:08 AMsell$7.87$0.000061120.010730.07833128,851.83
0x999...0515
0x75...1c2d
09/12/20268:13:08 AMsell$35.91$0.000061310.048950.078356585,816.18
0x999...0515
0x75...1c2d
09/12/20268:13:08 AMsell$30.31$0.000061190.04130.078339495,341.08
0x999...0515
0x75...1c2d
09/12/20268:13:08 AMbuy$181.6$0.000061350.24750.0783612.96M
0x109...524e
0x73...02f8
09/12/20268:12:37 AMbuy$0.1124$0.000061010.00015330.0783161,843.63
0xA2E...189E
0xec...c9fd
09/12/20268:11:22 AMbuy$0.03198$0.000061030.000043570.078316523.99
0xA2E...189E
0xd8...69d4