WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.000119
Price
0.061829 WBNB
TVL
$73,060.54
MKT CAP
$7M
5m
0.34%
1h
1.24%
4h
4.11%
24h
-18.14%
Share
TXNS
2K
Buys
1K
Sells
594
Volume
46K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
305.97M
Pooled WBNB:
$56.1

LUNA/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of LUNA token on DEX PancakeSwap is $0.000119. LUNA price is down -18.14% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $46,004.52. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,973,112.92. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $73,060.55. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $73,060.55.

The total transactions of LUNA/WBNB is 1757 in the last 24 hours, 1163 of which are buy transactions, and 594 are sales transactions.

LUNA/WBNB pool has a trading volume of $46,004.52 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001829, captured at 8:58 AM UTC.

The price of converting 1 LUNA to USD is $0.000119 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20268:57:32 AMsell$0.08515$0.0001190.00013070.061829715.01
0x7AF...195b
0x96...deca
05/07/20268:56:01 AMsell$0.1226$0.0001190.00018830.0618291,029.91
0x7AF...195b
0x86...08a1
05/07/20268:55:06 AMsell$0.0925$0.00011910.0001420.061829776.5
0x150...8864
0x0f...3cfc
05/07/20268:54:51 AMsell$0.04999$0.00011910.000076750.061829419.58
0x7AF...195b
0xa4...f2fb
05/07/20268:54:54 AMsell$0.0144$0.00011910.000022110.061829120.89
0x150...8864
0x4c...feaa
05/07/20268:54:53 AMsell$0.04753$0.00011910.000072980.061829398.97
0xC3f...FD1d
0x7e...8d19
05/07/20268:54:20 AMsell$0.9118$0.00011910.0013990.0618297,651.48
0x58f...193c
0x65...157c
05/07/20268:54:18 AMsell$0.03725$0.00011910.000057180.061829312.61
0xC3f...FD1d
0x09...fc69
05/07/20268:54:24 AMsell$0.05232$0.00011910.000080310.061829439.06
0x7AF...195b
0x13...10a9
05/07/20268:54:15 AMsell$0.08166$0.00011910.00012530.061829685.23
0xC3f...FD1d
0x36...5b9a
05/07/20268:54:09 AMsell$0.2374$0.00011910.00036440.0618291,992.18
0x113...94CB
0x88...709e
05/07/20268:54:08 AMsell$0.03505$0.00011910.000053810.061829294.14
0x7AF...195b
0xa9...b752
05/07/20268:53:45 AMsell$0.06335$0.00011920.000097170.061829531.2
0x7AF...195b
0xc0...e6cf
05/07/20268:53:43 AMsell$2.11$0.00011920.0032480.06182917,756.5
0x58f...193c
0xc8...629c
05/07/20268:53:31 AMsell$0.2323$0.00011920.00035630.0618291,947.72
0x150...8864
0x5b...60c6
05/07/20268:53:23 AMbuy$94.53$0.00011960.1450.061835790,055.63
0x829...969A
0x29...800a
05/07/20268:53:24 AMsell$12.35$0.00011930.018950.06183103,542.45
0x37D...3992
0x5b...9871
05/07/20268:51:22 AMsell$12.65$0.00011860.019420.061822106,632.18
0x14e...Fc2E
0xd0...67a4
05/07/20268:48:22 AMsell$0.3585$0.00011850.00055120.0618223,024.03
0xB5C...f5db
0x27...3002
05/07/20268:48:27 AMsell$0.9999$0.00011850.0015370.0618228,434.36
0x58f...193c
0x40...b15a