Info about LUNA-WBNB pair
- Pooled LUNA:
- 363.16M
- Pooled WBNB:
- $46.53
LUNA/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007976. LUNA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $24,949.08. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,688,946.77. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $57,809.81. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $57,809.81.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 1241 in the last 24 hours, 563 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $24,949.08 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.0000001284, captured at 3:25 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007976 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:20:17 PM | buy | $9.31 | $0.00007976 | 0.015 | 0.061284 | 116,802.39 | 0x42...2e17 | |
| 05/01/2026 | 3:17:49 PM | buy | $0.02613 | $0.00007975 | 0.00004207 | 0.061283 | 327.75 | 0xe1...5bca | |
| 05/01/2026 | 3:17:40 PM | buy | $0.2462 | $0.00007975 | 0.0003963 | 0.061283 | 3,087.34 | 0x05...b417 | |
| 05/01/2026 | 3:16:20 PM | buy | $13.48 | $0.00007949 | 0.02176 | 0.061283 | 169,592.39 | 0x47...e069 | |
| 05/01/2026 | 3:07:52 PM | buy | $89.51 | $0.00007926 | 0.1443 | 0.061278 | 1.13M | 0xc9...de69 | |
| 05/01/2026 | 3:07:52 PM | sell | $97.8 | $0.00007889 | 0.1577 | 0.061272 | 1.24M | 0x07...06ff | |
| 05/01/2026 | 2:55:34 PM | buy | $0.4644 | $0.00007968 | 0.0007479 | 0.061283 | 5,828.37 | 0x30...cbb3 | |
| 05/01/2026 | 2:52:08 PM | buy | $19.89 | $0.00007965 | 0.03203 | 0.061282 | 249,770.42 | 0xb2...6dec | |
| 05/01/2026 | 2:47:28 PM | sell | $7.54 | $0.00007917 | 0.01215 | 0.061275 | 95,271.21 | 0x18...c7de | |
| 05/01/2026 | 2:36:38 PM | buy | $1.33 | $0.0000795 | 0.002151 | 0.061282 | 16,779.65 | 0x14...d22a | |
| 05/01/2026 | 2:36:00 PM | buy | $0.08449 | $0.00007954 | 0.0001361 | 0.061282 | 1,062.28 | 0xf3...db89 | |
| 05/01/2026 | 2:33:01 PM | buy | $0.02281 | $0.00007955 | 0.00003675 | 0.061282 | 286.71 | 0x55...96fc | |
| 05/01/2026 | 2:32:56 PM | buy | $0.01169 | $0.00007957 | 0.00001884 | 0.061282 | 146.99 | 0x0d...fa01 | |
| 05/01/2026 | 2:32:51 PM | buy | $0.02863 | $0.00007957 | 0.00004614 | 0.061282 | 359.89 | 0x70...f050 | |
| 05/01/2026 | 2:31:28 PM | buy | $0.6966 | $0.00007955 | 0.001122 | 0.061282 | 8,756.87 | 0xde...9e80 | |
| 05/01/2026 | 2:31:01 PM | buy | $0.2298 | $0.00007952 | 0.0003706 | 0.061282 | 2,890.89 | 0x82...8959 | |
| 05/01/2026 | 2:30:58 PM | buy | $0.3851 | $0.00007952 | 0.0006209 | 0.061281 | 4,843.53 | 0x0f...1933 | |
| 05/01/2026 | 2:30:38 PM | buy | $0.01187 | $0.00007955 | 0.00001913 | 0.061281 | 149.29 | 0xfe...64f4 | |
| 05/01/2026 | 2:29:49 PM | buy | $0.009753 | $0.00007958 | 0.00001571 | 0.061281 | 122.56 | 0x04...0ca8 | |
| 05/01/2026 | 2:28:44 PM | buy | $72 | $0.00007939 | 0.1159 | 0.061278 | 906,878.38 | 0xfb...e52a |