WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00003683
Price
0.076016 WBNB
TVL
$37,122.7
MKT CAP
$2.2M
5m
0%
1h
0.34%
4h
0.05%
24h
2.86%
Share
TXNS
368
Buys
166
Sells
202
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
505.18M
Pooled WBNB:
$30.31

LUNA/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00003683. LUNA price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $4,942.01. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,185,676.17. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $37,122.70. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $37,122.70.

The total transactions of LUNA/WBNB is 368 in the last 24 hours, 166 of which are buy transactions, and 202 are sales transactions.

LUNA/WBNB pool has a trading volume of $4,942.01 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000006016, captured at 6:23 AM UTC.

The price of converting 1 LUNA to USD is $0.00003683 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20266:16:19 AMbuy$0.2755$0.000036830.00044990.0760167,479.63
0xC3f...FD1d
0xe2...22fa
03/31/20266:06:51 AMbuy$4.98$0.000036820.0081390.076014135,334.21
0x8cb...8492
0x9d...0124
03/31/20266:04:36 AMbuy$1.01$0.000036830.0016590.07601227,604.35
0x0e6...1C15
0x70...2d44
03/31/20265:53:14 AMbuy$100.04$0.000037180.1630.0760612.69M
0x050...0992
0x88...dbb9
03/31/20265:53:14 AMsell$81.93$0.000036860.13350.0760082.22M
0x999...0515
0x4f...3d53
03/31/20265:53:14 AMsell$43.23$0.000037110.070470.0760491.17M
0x999...0515
0x4f...3d53
03/31/20265:38:25 AMsell$7.47$0.000036790.012190.076001203,235.08
0x137...C356
0xd8...8d5d
03/31/20265:34:37 AMsell$5.44$0.000036820.0088720.076005147,750
0x6d6...33B7
0x19...0f89
03/31/20265:30:33 AMsell$0.2736$0.000036820.00044630.0760077,429.93
0x7AF...195b
0xa4...cea0
03/31/20265:28:34 AMsell$0.00597$0.000036830.0597360.076007162.08
0xC3f...FD1d
0x02...af89
03/31/20265:19:56 AMsell$0.0892$0.00003670.00014590.0760072,429.94
0xC3f...FD1d
0x63...5c20
03/31/20265:19:45 AMsell$0.02757$0.000036740.000045070.076007750.39
0xC3f...FD1d
0x1c...b7c3
03/31/20265:19:39 AMsell$3.04$0.000036770.004970.07600882,732.45
0x03b...5912
0x8e...be26
03/31/20265:19:19 AMsell$1.52$0.000036780.0024840.07600941,343.08
0x03b...5912
0xcb...2264
03/31/20265:12:31 AMsell$1.58$0.000036840.0025890.0760143,073.4
0xC3f...FD1d
0x35...2e4e
03/31/20264:58:00 AMsell$0.6289$0.000036810.0010270.07601117,085.75
0x58f...193c
0xe0...afbd
03/31/20264:55:49 AMsell$0.01795$0.000036820.000029310.076011487.64
0x7AF...195b
0xce...5714
03/31/20264:49:57 AMsell$0.1669$0.000036810.00027260.0760114,535.66
0xC3f...FD1d
0x33...ad27
03/31/20264:49:55 AMsell$0.04265$0.000036820.000069640.0760111,158.54
0x7AF...195b
0xcd...ead5
03/31/20264:49:33 AMbuy$44.45$0.000036910.072580.0760271.2M
0x1A2...Cc40
0x9f...4b5b