WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001371
Price
0.062169 WBNB
TVL
$76,837.29
MKT CAP
$8M
5m
-0.82%
1h
-0.58%
4h
2.76%
24h
27.34%
Share
TXNS
2K
Buys
796
Sells
1K
Volume
48K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
280.6M
Pooled WBNB:
$60.8

LUNA/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001371. LUNA price is up 27.34% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $47,651.71. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $8,031,362.11. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $76,837.30. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $76,837.30.

The total transactions of LUNA/WBNB is 2211 in the last 24 hours, 796 of which are buy transactions, and 1415 are sales transactions.

LUNA/WBNB pool has a trading volume of $47,651.71 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000002169, captured at 3:33 PM UTC.

The price of converting 1 LUNA to USD is $0.0001371 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20263:32:20 PMbuy$39.96$0.00013710.063240.062169291,446.51
0xcF5...5ee4
0x40...b220
05/05/20263:32:11 PMsell$249.33$0.0001370.39460.0621691.82M
0x227...9993
0x8a...7c68
05/05/20263:32:11 PMbuy$3.9$0.00013690.0061830.06216728,529.34
0xAf1...753a
0x5b...f477
05/05/20263:32:11 PMbuy$2.94$0.00013690.0046590.06216721,502.84
0xAf1...753a
0x5b...f477
05/05/20263:32:11 PMbuy$5.69$0.00013680.0090110.06216641,592.88
0xAF6...dA59
0xa1...0220
05/05/20263:30:16 PMsell$71.21$0.00013820.11260.062187515,121.54
0x999...0515
0x3d...21ad
05/05/20263:30:16 PMbuy$100.01$0.00013880.15820.062197720,394.18
0x299...9028
0xcc...d8df
05/05/20263:24:39 PMsell$102.64$0.00013810.16240.062186743,127.6
0x227...9993
0x4b...ac16
05/05/20263:22:58 PMsell$1.51$0.00013840.0024040.06219210,967.59
0x407...d437
0xb6...9450
05/05/20263:22:59 PMsell$2.39$0.00013840.0037990.06219217,331.91
0x326...D7D1
0x1c...1d94
05/05/20263:22:57 PMbuy$197.68$0.00013840.3130.0621921.43M
0x179...c237
0x44...2bde
05/05/20263:17:04 PMbuy$17.06$0.00013750.027030.06218124,021.1
0x051...1763
0x9e...5533
05/05/20263:13:23 PMsell$17.25$0.00013690.027330.062169126,000
0x77F...2009
0xbc...9d8e
05/05/20263:11:04 PMbuy$56.61$0.00013740.08970.062177411,894.64
0x682...d806
0x8f...64ab
05/05/20263:04:56 PMsell$7.12$0.00013660.011290.06216452,179.03
0x9eE...69Fd
0xd7...f818
05/05/20263:03:30 PMsell$36.73$0.00013740.058240.062178267,333.34
0x999...0515
0x22...57e5
05/05/20263:03:32 PMsell$106.79$0.00013690.16930.06217780,000
0x227...9993
0x68...f938
05/05/20263:02:52 PMbuy$4.15$0.00013810.0065960.06219130,098.41
0x185...9Db4
0x6f...d538
05/05/20262:55:48 PMsell$0.00388$0.00013740.0561530.0621828.22
0x7AF...195b
0xc0...fbe0
05/05/20262:55:20 PMsell$0.01133$0.00013740.000017970.0621882.44
0xC3f...FD1d
0x7a...eeaa