WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001162
Price
0.061821 WBNB
TVL
$71,482.64
MKT CAP
$6.8M
5m
-0.01%
1h
3.51%
4h
-6.36%
24h
1.16%
Share
TXNS
2K
Buys
757
Sells
797
Volume
40K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
306.84M
Pooled WBNB:
$56.02

LUNA/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001162. LUNA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $40,034.45. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,804,063.13. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $71,482.65. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $71,482.65.

The total transactions of LUNA/WBNB is 1554 in the last 24 hours, 757 of which are buy transactions, and 797 are sales transactions.

LUNA/WBNB pool has a trading volume of $40,034.45 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001821, captured at 10:12 PM UTC.

The price of converting 1 LUNA to USD is $0.0001162 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:10:20 PMsell$4.12$0.00011620.0064660.06182135,503.89
0x27a...17dF
0xf0...3dac
05/07/202610:10:08 PMsell$1.15$0.00011610.0018120.0618219,951.52
0xC3f...FD1d
0x03...fc2a
05/07/202610:08:42 PMsell$0.4161$0.0001160.00065310.0618213,585.25
0xC3f...FD1d
0xdd...7f3b
05/07/202610:08:30 PMbuy$99.98$0.00011670.15690.061832856,426.61
0x299...9028
0xcf...0569
05/07/202610:08:30 PMsell$67.79$0.00011620.10640.061825583,087.67
0x999...0515
0x80...3413
05/07/202610:07:27 PMbuy$33.51$0.00011620.052620.061825288,240.23
0xf4c...f511
0xf3...b63e
05/07/202610:06:52 PMbuy$8.24$0.00011610.012940.06182371,007.78
0x27a...17dF
0x2c...4e7b
05/07/202610:05:09 PMbuy$10.97$0.0001160.017230.06182294,580.2
0x111...9159
0x17...84a1
05/07/202610:04:58 PMbuy$22.96$0.00011620.035990.061821197,647.81
0xD53...0001
0xa2...32cc
05/07/202610:04:50 PMbuy$21.51$0.0001160.033710.061818185,375.24
0x02d...48B1
0xeb...bc5e
05/07/20269:55:34 PMsell$8.28$0.00011620.012890.06180871,255.94
0x27a...17dF
0xc4...3019
05/07/20269:55:21 PMsell$0.02263$0.00011620.000035220.061809194.69
0x7AF...195b
0xcc...25c5
05/07/20269:55:17 PMsell$0.04202$0.00011620.00006540.061809361.46
0xC3f...FD1d
0xd6...25d8
05/07/20269:55:01 PMsell$0.02535$0.00011620.000039450.061809218.04
0x7AF...195b
0x1f...4fc0
05/07/20269:54:58 PMsell$0.003406$0.00011620.0552990.06180929.28
0xE66...3Bac
0xca...c2cc
05/07/20269:54:47 PMsell$6.83$0.00011630.010630.06180958,762.89
0x000...94BF
0x1d...3159
05/07/20269:54:41 PMsell$0.03824$0.00011630.000059490.06181328.7
0xC3f...FD1d
0x29...71d2
05/07/20269:54:39 PMsell$0.04049$0.00011630.000062990.06181348.03
0xC3f...FD1d
0x47...722a
05/07/20269:54:44 PMsell$0.03731$0.00011630.000058060.06181320.75
0x7AF...195b
0x49...3c67
05/07/20269:54:37 PMsell$0.118$0.00011630.00018360.061811,014.31
0xe24...321b
0xad...7c99