WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00003628
Price
0.076155 WBNB
TVL
$36,226.21
MKT CAP
$2.2M
5m
0%
1h
-0.24%
4h
0.39%
24h
0.64%
Share
TXNS
816
Buys
408
Sells
408
Volume
18K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
500.41M
Pooled WBNB:
$30.72

LUNA/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00003628. LUNA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $18,007.25. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,151,980.29. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $36,226.22. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $36,226.22.

The total transactions of LUNA/WBNB is 816 in the last 24 hours, 408 of which are buy transactions, and 408 are sales transactions.

LUNA/WBNB pool has a trading volume of $18,007.25 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000006155, captured at 7:59 AM UTC.

The price of converting 1 LUNA to USD is $0.00003628 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20267:46:54 AMbuy$1.65$0.000036280.00280.07615545,501.9
0x393...0985
0xfc...c43b
04/04/20267:45:38 AMbuy$1.27$0.000036290.0021640.07615435,178.75
0xbc6...4784
0x94...c129
04/04/20267:39:59 AMsell$0.02845$0.000036120.000048230.076123787.73
0x7AF...195b
0x07...9785
04/04/20267:35:20 AMbuy$6.74$0.00003630.011420.076151185,701.99
0xC8E...23a1
0x87...ca89
04/04/20267:33:09 AMbuy$0.0339$0.000036310.00005740.076149933.49
0xC3f...FD1d
0xef...1979
04/04/20267:11:06 AMsell$0.04063$0.000036170.000068730.0761181,123.34
0xC3f...FD1d
0xee...b0ce
04/04/20267:03:47 AMsell$1.2$0.000036180.0020380.07611833,308.64
0xAA8...0A7d
0xd6...9b98
04/04/20266:50:32 AMbuy$0.05191$0.000036370.000087780.076151,427.45
0xC3f...FD1d
0x1e...8810
04/04/20266:30:30 AMbuy$0.05468$0.000036370.000092460.076151,503.42
0xC3f...FD1d
0x7e...81c0
04/04/20266:29:25 AMsell$0.036$0.000036180.000060880.076119995
0x8aA...2621
0xdd...7ea9
04/04/20266:27:12 AMsell$0.3673$0.000036190.0006210.07611910,149.35
0xDa2...6d5A
0xb5...660f
04/04/20266:27:11 AMsell$1.34$0.000036210.0022710.0761237,123.68
0x6bf...Cda0
0x5a...2798
04/04/20266:20:32 AMsell$9.12$0.000036250.015410.076123251,716.74
0x5d2...758d
0x6c...1c6c
04/04/20266:15:01 AMsell$7.4$0.000036230.012520.076129204,344.35
0xd69...68C3
0x3c...54c3
04/04/20266:12:43 AMsell$4$0.00003620.0067840.076133110,612.98
0x653...deE8
0x3c...9499
04/04/20266:12:44 AMsell$0.7633$0.000036190.0012930.07613121,087.47
0x7a8...F299
0x4a...bc9c
04/04/20266:09:30 AMsell$0.8089$0.000036190.0013710.07613522,351.2
0x58f...193c
0x81...c6c5
04/04/20266:09:16 AMsell$0.036$0.000036180.000061040.076135995
0x8aA...2621
0xe9...4af4
04/04/20266:05:12 AMsell$1.56$0.000036190.0026550.07613543,274.7
0x7AF...195b
0x33...fcdd
04/04/20266:00:05 AMsell$1.01$0.000036180.0017280.07613628,168.49
0x356...67FD
0xb3...5368