WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00003056
Price
0.073456 WBNB
TVL
$40,589.78
MKT CAP
$1.8M
5m
0%
1h
-0.19%
4h
0.49%
24h
8.66%
Share
TXNS
177
Buys
57
Sells
120
Volume
2K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
665.59M
Pooled WBNB:
$22.94

LUNA/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00003056. LUNA price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,266.15. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $1,821,913.78. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $40,589.78. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $40,589.78.

The total transactions of LUNA/WBNB is 177 in the last 24 hours, 57 of which are buy transactions, and 120 are sales transactions.

LUNA/WBNB pool has a trading volume of $2,266.15 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000003456, captured at 3:59 AM UTC.

The price of converting 1 LUNA to USD is $0.00003056 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20253:53:24 AMbuy$0.4565$0.000030560.00051620.07345614,935.44
0x961...3118
0xae...bed5
12/03/20253:46:07 AMsell$0.8111$0.000030410.00091710.07343926,667.94
0x961...3118
0x3a...8441
12/03/20253:45:39 AMsell$0.7238$0.000030410.00081850.07343923,798.01
0xF73...4E14
0xcb...3a31
12/03/20253:42:04 AMbuy$18.88$0.000030540.021350.073453618,178.65
0x5d2...758d
0x8f...80b4
12/03/20253:40:45 AMbuy$0.2523$0.000030510.00028530.073458,268.62
0x461...C77e
0xba...d786
12/03/20253:40:45 AMbuy$0.168$0.000030510.000190.073455,508.3
0x461...C77e
0xba...d786
12/03/20253:20:23 AMbuy$99.63$0.000030620.11260.0734623.25M
0x01E...3265
0xe2...eebc
12/03/20253:20:23 AMsell$86.71$0.000030490.098040.0734472.84M
0x037...3A19
0x97...d416
12/03/20252:31:07 AMsell$3.76$0.000030480.0042340.073429123,484.77
0xE12...5dde
0x8d...e565
12/03/20252:27:44 AMsell$11.13$0.00003050.012520.073432365,091.21
0x456...404A
0x2e...7c7a
12/03/20252:14:50 AMsell$10.07$0.000030460.011350.073435330,624.32
0x5d2...758d
0x9a...cc95
12/03/20252:13:34 AMsell$9.79$0.000030450.011050.073438321,567.96
0x732...bc05
0xd2...4cd8
12/03/20251:47:50 AMsell$11.24$0.000030470.01270.073442369,074
0x302...5A49
0xbf...1e6b
12/03/20251:21:10 AMsell$8.44$0.000030270.0096120.073445278,946.04
0xC8E...23a1
0xe7...5610
12/03/20251:13:11 AMsell$11.2$0.00003040.01270.073449368,424.82
0x456...404A
0x06...4208
12/03/20251:05:43 AMsell$10.68$0.000030350.012150.073452351,883.9
0xB5C...cBb3
0x30...0857
12/03/202512:13:33 AMsell$2.34$0.000030360.002670.07345577,284.62
0xa25...Ae3c
0x0e...42cd
12/02/202511:53:17 PMbuy$3.36$0.000030410.0038430.073472110,693.61
0x695...F122
0xbd...527d
12/02/202511:21:12 PMsell$0.1198$0.000030350.00013630.0734543,946.66
0xe09...5268
0xc5...2957
12/02/202510:55:57 PMsell$0.2034$0.000030450.00023070.0734546,680.34
0xe09...5268
0xb7...925a