WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001218
Price
0.061874 WBNB
TVL
$73,854.89
MKT CAP
$7.1M
5m
2.17%
1h
2.54%
4h
2.55%
24h
7.95%
Share
TXNS
484
Buys
245
Sells
239
Volume
11K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
302.3M
Pooled WBNB:
$56.82

LUNA/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001218. LUNA price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $10,618.20. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,133,560.19. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $73,854.90. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $73,854.90.

The total transactions of LUNA/WBNB is 484 in the last 24 hours, 245 of which are buy transactions, and 239 are sales transactions.

LUNA/WBNB pool has a trading volume of $10,618.20 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001874, captured at 12:18 AM UTC.

The price of converting 1 LUNA to USD is $0.0001218 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202612:14:42 AMsell$0.5991$0.00012180.00092190.0618744,917.13
0x30A...f910
0x88...b0bb
05/09/202612:14:41 AMsell$0.135$0.00012180.00020770.0618741,108
0x7AF...195b
0x91...4b3d
05/09/202612:14:24 AMsell$0.4996$0.00012180.00076860.0618744,099.55
0x7AF...195b
0x15...20dc
05/09/202612:14:22 AMsell$0.3438$0.00012180.0005290.0618752,821.51
0x7AF...195b
0xb5...7fe5
05/09/202612:14:23 AMsell$0.5077$0.00012180.00078110.0618754,166.03
0x4ae...11f7
0x20...2a33
05/09/202612:14:08 AMbuy$520.78$0.00012070.80120.0618574.31M
0x555...C35b
0x26...1e13
05/09/202612:11:39 AMsell$50.82$0.00011850.078220.061825428,564.88
0xC46...633e
0xa6...22dc
05/09/202612:10:36 AMbuy$21.91$0.00011920.033720.061835183,711.96
0x029...302a
0xd9...a468
05/08/202611:53:05 PMbuy$22.82$0.00011890.035180.061833191,897.92
0x999...0515
0xfe...3892
05/08/202611:52:00 PMsell$0.4046$0.00011820.00062370.0618233,421.2
0xe24...321b
0x0a...7e59
05/08/202611:45:24 PMbuy$6.02$0.00011870.0093050.06183250,790.22
0xb20...4Fed
0x9d...1e30
05/08/202611:16:40 PMbuy$23.2$0.00011880.035730.06183195,226.37
0x22E...3AbD
0x27...8d70
05/08/202611:15:49 PMbuy$2.29$0.00011870.003530.06182919,298.44
0x7bc...FDFc
0x83...bb63
05/08/202611:14:29 PMbuy$1.99$0.00011880.0030780.06182916,828.69
0xee4...7B2a
0xfb...495a
05/08/202611:14:12 PMbuy$0.5168$0.00011880.00079550.0618294,349.54
0x7AF...195b
0x02...c037
05/08/202610:49:25 PMbuy$0.5938$0.0001190.00091210.0618294,987.17
0xC3f...FD1d
0x1f...be84
05/08/202610:37:18 PMsell$24.75$0.00011850.038030.061821208,853.22
0xCD2...2b75
0x77...8743
05/08/202610:36:28 PMsell$27.68$0.00011860.042540.061823233,271.9
0x77a...f2eF
0x34...9e7d
05/08/202610:31:52 PMbuy$69.3$0.0001190.10650.06183582,004.38
0xbf1...7DaC
0x06...bf23
05/08/202610:17:24 PMsell$13.87$0.00011840.021290.061818117,095.12
0xC8E...23a1
0x19...ae7e