WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005223
Price
0.0788 WBNB
TVL
$56,597.7
MKT CAP
$3.1M
5m
0%
1h
-0.71%
4h
-4.90%
24h
-3.05%
Share
TXNS
493
Buys
250
Sells
243
Volume
13K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
540.39M
Pooled WBNB:
$47.67

LUNA/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005223. LUNA price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $13,185.58. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,061,953.50. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $56,597.70. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $56,597.70.

The total transactions of LUNA/WBNB is 493 in the last 24 hours, 250 of which are buy transactions, and 243 are sales transactions.

LUNA/WBNB pool has a trading volume of $13,185.58 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.000000088, captured at 3:33 AM UTC.

The price of converting 1 LUNA to USD is $0.00005223 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20263:32:17 AMsell$0.8234$0.000052230.0013870.078815,763.47
0x01E...24B0
0x73...1f75
11/15/20263:25:34 AMsell$0.9139$0.000052390.0015350.078817,444.26
0xF24...6671
0xe1...e4ef
11/15/20263:11:17 AMsell$13.37$0.000052590.022390.078804254,308.39
0x1e8...2c4C
0x71...2b5e
11/15/20263:05:19 AMsell$13.5$0.000052550.022640.078813256,909.73
0x7c2...8045
0x8a...30f0
11/15/20263:03:08 AMsell$7.97$0.000052640.013360.078819151,519.45
0x2FF...900F
0x88...f397
11/15/20263:01:20 AMsell$7.61$0.00005260.012780.078833144,715.95
0x574...77bF
0x20...5f4c
11/15/20263:01:46 AMsell$9.15$0.000052550.015370.078825174,177.25
0x62F...7FdA
0x49...a26d
11/15/20263:01:36 AMsell$5.18$0.000052580.0087080.07882998,631.8
0x723...72C9
0x06...bf26
11/15/20263:01:04 AMsell$4.71$0.000052550.0079250.07883789,680.37
0x865...593b
0x0b...f8cb
11/15/20263:00:40 AMsell$8.29$0.000052570.013950.078841157,797.08
0x62F...7FdA
0x9b...1423
11/15/20262:53:58 AMsell$10.51$0.000052430.017740.078847200,514.36
0x802...d543
0xd2...6fd1
11/15/20262:52:50 AMsell$7.3$0.00005240.012340.078853139,392.08
0xf81...0BF4
0x8c...1272
11/15/20262:46:14 AMsell$7.72$0.000052440.013040.07886147,257.26
0xB23...DD39
0x08...6692
11/15/20262:46:16 AMsell$4.59$0.000052420.007760.07885687,625.01
0x5EB...FD21
0x55...d6fc
11/15/20262:45:14 AMbuy$50$0.000052560.08460.078891951,450.02
0x574...77bF
0x7e...ee47
11/15/20262:40:39 AMsell$4.78$0.000052140.0081120.07883391,842.27
0x943...5fE9
0x0b...ce2a
11/15/20262:38:20 AMsell$60.67$0.000052230.10270.0788431.16M
0xa64...F065
0xf7...54c4
11/15/20262:38:20 AMsell$99.16$0.000052530.16780.0788931.89M
0xa64...F065
0xf7...54c4
11/15/20262:38:24 AMbuy$13.46$0.000052420.02280.078874256,909.73
0x7c2...8045
0x49...a54d
11/15/20262:38:21 AMbuy$2.74$0.000052390.0046440.07886952,361.76
0xF24...6671
0xf3...dc81