WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0000403
Price
0.074513 WBNB
TVL
$46,086.67
MKT CAP
$2.4M
5m
-0.33%
1h
-16.24%
4h
-16.49%
24h
-26.71%
Share
TXNS
606
Buys
403
Sells
203
Volume
21K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
570.63M
Pooled WBNB:
$25.8

LUNA/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of LUNA token on DEX PancakeSwap is $0.0000403. LUNA price is down -26.71% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $20,596.38. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,391,278.81. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $46,086.67. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $46,086.67.

The total transactions of LUNA/WBNB is 606 in the last 24 hours, 403 of which are buy transactions, and 203 are sales transactions.

LUNA/WBNB pool has a trading volume of $20,596.38 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000004513, captured at 10:30 AM UTC.

The price of converting 1 LUNA to USD is $0.0000403 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/202510:29:10 AMsell$11.4$0.00004030.012770.074513283,013.48
0x66D...61Ee
0xed...7937
12/15/202510:28:56 AMsell$14.19$0.000040330.01590.074518352,020
0xef0...DAA8
0x8f...d7a6
12/15/202510:26:55 AMbuy$14.28$0.000040520.0160.074541352,446.82
0xAdf...e9ab
0x5e...bfe3
12/15/202510:25:28 AMsell$0.1407$0.000040290.00015770.0745163,492.86
0x7d1...61AD
0xc1...e1f8
12/15/202510:23:37 AMbuy$36.63$0.000040430.041060.074531906,155.77
0xAdf...e9ab
0x03...f75d
12/15/202510:22:52 AMbuy$38.15$0.00004030.042760.074516946,811.86
0xAdf...e9ab
0x3b...cc59
12/15/202510:19:51 AMsell$16.07$0.000039860.01810.07449403,172.68
0x7a3...1C28
0xa5...9c48
12/15/202510:18:07 AMbuy$16.12$0.000040060.018150.074512402,393.01
0xb10...Ef37
0x44...08c6
12/15/202510:13:25 AMbuy$12.42$0.000040210.013930.074506309,080.14
0x0Ac...8F42
0x37...3f76
12/15/202510:12:17 AMbuy$29.81$0.000040130.033420.074498742,902.69
0xb10...Ef37
0xcc...a8f5
12/15/202510:12:17 AMbuy$8.66$0.000040070.0097110.074491216,241.78
0xC8E...23a1
0xac...0d7e
12/15/202510:12:06 AMbuy$63.1$0.000039940.070720.0744771.58M
0xAe9...2070
0x1c...ff04
12/15/202510:11:48 AMbuy$126.09$0.000039610.14130.074443.18M
0x4D3...319b
0xf8...5c06
12/15/202510:11:46 AMbuy$8.24$0.000039380.0092390.074414209,324.93
0x9Ac...B5A1
0x86...32db
12/15/202510:11:46 AMsell$272.08$0.000039640.30490.0744436.86M
0x99f...8007
0x97...5f0e
12/15/202510:11:31 AMbuy$17.75$0.000040280.01990.074515440,709.42
0xF94...fdfA
0x25...899d
12/15/202510:11:14 AMsell$0.0358$0.000040050.000040130.074489893.9
0xe09...5268
0x49...b417
12/15/202510:11:03 AMbuy$0.01972$0.000040250.00002210.074511490.02
0x695...F122
0x0f...30cb
12/15/202510:10:07 AMsell$0.4586$0.000040050.00051390.07448911,448.6
0x695...F122
0x43...a9f3
12/15/202510:09:25 AMbuy$0.03418$0.000040250.000038310.074512849.21
-
0xa3...dae1