WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0000523
Price
0.075845 WBNB
TVL
$52,951.7
MKT CAP
$3.1M
5m
0%
1h
-0.09%
4h
-0.46%
24h
-0.63%
Share
TXNS
317
Buys
193
Sells
124
Volume
7K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
507.26M
Pooled WBNB:
$29.58

LUNA/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0000523. LUNA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $6,963.28. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,099,930.63. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $52,951.70. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $52,951.70.

The total transactions of LUNA/WBNB is 317 in the last 24 hours, 193 of which are buy transactions, and 124 are sales transactions.

LUNA/WBNB pool has a trading volume of $6,963.28 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000005845, captured at 9:31 AM UTC.

The price of converting 1 LUNA to USD is $0.0000523 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20269:03:59 AMbuy$9.49$0.00005230.01060.075845181,446.15
0xC8E...23a1
0xfc...6c8b
01/05/20269:01:53 AMbuy$11.84$0.000052260.013240.07584226,719.16
0xC8E...23a1
0xc4...e199
01/05/20268:54:56 AMbuy$15.11$0.000052490.016790.075834287,888.15
0x4e4...8C6b
0x7e...fffd
01/05/20268:54:54 AMsell$15.02$0.000052230.016690.075805287,539.88
0x999...0515
0xba...7bbb
01/05/20268:49:30 AMsell$0.167$0.000051990.00018660.0758093,213.52
0x7d1...61AD
0x9b...6fda
01/05/20268:46:05 AMbuy$0.001007$0.000052510.0511190.07583819.17
0x0be...5cB1
0x17...826c
01/05/20268:24:01 AMbuy$2.1$0.000052520.0023420.07583740,130.62
0x58f...193c
0x89...acb6
01/05/20268:22:23 AMsell$47.11$0.000052350.052360.075818900,000
0xd1E...6348
0xdf...d3e4
01/05/20267:49:35 AMsell$0.4569$0.000052430.00050790.0758298,713.32
0x085...8FCa
0x29...6546
01/05/20267:44:40 AMbuy$0.4442$0.000052430.00049620.0758588,470.83
0x2e8...4520
0x0c...c474
01/05/20266:43:57 AMsell$131.14$0.000052450.14640.0758572.5M
0x539...DCd2
0x89...a303
01/05/20266:38:40 AMsell$0.571$0.000052710.00063770.07588610,833.14
0x58f...193c
0xd9...da69
01/05/20266:28:47 AMsell$2.71$0.000052430.0030440.07588751,712.3
0x9e7...26D6
0xa8...490d
01/05/20266:09:41 AMbuy$40.89$0.000052890.045670.075908773,062.86
0x314...339c
0x1d...ed9a
01/05/20265:55:13 AMbuy$1.57$0.000052540.0017690.07589930,000
0x929...0e6e
0xb6...290d
01/05/20265:45:12 AMsell$0.05448$0.000052540.000060860.0758691,036.92
0xD31...3892
0xd1...e1d0
01/05/20265:45:11 AMsell$2.38$0.000052540.0026680.0758745,456.98
0xd7d...B871
0x9f...3fd9
01/05/20265:34:18 AMsell$0.02141$0.000052290.000024040.07587409.53
0x7AF...195b
0x34...8569
01/05/20265:28:24 AMbuy$0.1658$0.000052540.00018620.07593,156.26
0xC3f...FD1d
0x23...bb97
01/05/20264:52:58 AMsell$0.3986$0.000052530.00044540.075877,588.64
0xC3f...FD1d
0xb2...b5a2