WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004911
Price
0.078351 WBNB
TVL
$45,405.48
MKT CAP
$2.8M
5m
0%
1h
-0.08%
4h
-0.15%
24h
-1.84%
Share
TXNS
241
Buys
141
Sells
100
Volume
3K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
461.82M
Pooled WBNB:
$38.6

LUNA/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004911. LUNA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,525.89. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,849,395.67. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $45,405.49. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $45,405.49.

The total transactions of LUNA/WBNB is 241 in the last 24 hours, 141 of which are buy transactions, and 100 are sales transactions.

LUNA/WBNB pool has a trading volume of $2,525.89 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000008351, captured at 9:50 PM UTC.

The price of converting 1 LUNA to USD is $0.00004911 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20269:45:11 PMsell$33.79$0.000049110.057470.078351688,176.74
0xa77...7ad8
0xab...f43e
07/31/20268:46:49 PMsell$0.2883$0.000049150.00049070.0783645,866.53
0xf7f...d229
0xc7...394c
07/31/20268:40:55 PMsell$0.02378$0.000049160.000040460.078364483.79
0x039...9D2C
0x70...91cb
07/31/20268:38:15 PMbuy$0.0102$0.000049430.000017340.078406206.32
0x497...4794
0x5a...40fd
07/31/20268:38:12 PMsell$0.1932$0.000049190.00032850.0783643,928.38
0x102...593E
0xd9...f111
07/31/20268:29:57 PMbuy$20.18$0.00004940.034320.078399408,634.59
0x47C...00cA
0x6a...83ff
07/31/20268:29:33 PMbuy$0.1167$0.000049340.00019860.0783912,366.6
0x1dF...2d4a
0x8a...a17f
07/31/20268:24:26 PMbuy$4.03$0.000049350.0068510.0783981,662.78
0x1dF...2d4a
0xcf...9efc
07/31/20268:23:00 PMbuy$0.5038$0.000049350.00085630.07838810,208.84
0x557...50a1
0x23...1994
07/31/20268:22:58 PMbuy$10.57$0.000049330.017970.078384214,421.8
0xE12...2Dd1
0xa4...185c
07/31/20268:20:41 PMbuy$0.002983$0.000049340.0550670.0783860.46
0x102...593E
0xf7...5eb2
07/31/20268:20:40 PMbuy$10.84$0.000049320.018420.078376219,970.16
0x6d8...0Cc3
0xd7...d5db
07/31/20268:14:43 PMbuy$0.009261$0.000049230.000015750.078372188.12
0x0ab...2bB3
0xcb...29f3
07/31/20268:14:40 PMbuy$10.74$0.000049240.018260.078368218,218.18
0x999...0515
0xa6...1aff
07/31/20268:07:11 PMbuy$0.02573$0.000049230.000043720.078364522.75
0x47B...524c
0x4e...4488
07/31/20267:59:23 PMbuy$0.003499$0.000049220.0559460.07836471.09
0x9C2...59c1
0xc3...7aec
07/31/20267:50:18 PMbuy$0.002787$0.000049240.0547350.07836456.61
0xB53...dA96
0xcc...d107
07/31/20267:30:10 PMbuy$0.02754$0.000049240.000046780.078364559.35
0x896...5BA2
0xab...b9bf
07/31/20267:30:03 PMbuy$0.04979$0.000049240.000084570.0783641,011.15
0x3eD...8306
0x62...8136
07/31/20267:30:03 PMbuy$0.3201$0.000049240.00054380.0783646,502.14
0x3eD...8306
0x62...8136