WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004552
Price
0.075096 WBNB
TVL
$49,432.55
MKT CAP
$2.7M
5m
0%
1h
-0.01%
4h
-0.57%
24h
-2.26%
Share
TXNS
282
Buys
191
Sells
91
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
541.56M
Pooled WBNB:
$27.66

LUNA/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004552. LUNA price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $5,188.45. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,698,368.10. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $49,432.56. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $49,432.56.

The total transactions of LUNA/WBNB is 282 in the last 24 hours, 191 of which are buy transactions, and 91 are sales transactions.

LUNA/WBNB pool has a trading volume of $5,188.45 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000005096, captured at 2:47 AM UTC.

The price of converting 1 LUNA to USD is $0.00004552 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20262:37:07 AMsell$0.1339$0.000045520.00014990.0750962,942.56
0x928...aC69
0x65...20ff
01/09/20262:34:08 AMsell$0.1292$0.000045290.00014530.0750962,852.64
0xC3f...FD1d
0x30...2ea4
01/09/20262:22:41 AMbuy$0.07593$0.000045730.000085030.0751221,660.24
0xC3f...FD1d
0xe6...1aba
01/09/20261:36:51 AMbuy$10.81$0.000045520.012150.075119237,466.81
0x84c...1EBE
0xc9...64aa
01/09/20261:29:54 AMsell$18.18$0.00004560.020310.075095398,731.48
0x35a...5389
0x08...49c3
01/09/20261:20:28 AMbuy$0.1892$0.000045580.00021270.0751254,151.87
0x8AD...E63E
0x2b...9023
01/09/20261:16:52 AMsell$0.13$0.000045580.00014550.0750992,853.96
0xC3f...FD1d
0xe5...2922
01/09/20261:14:24 AMbuy$0.04267$0.000045580.000047970.075125936.12
0x3D6...0aBe
0xc2...b496
01/09/202612:51:12 AMsell$0.09648$0.000045350.00010840.0750992,127.14
0x7AF...195b
0x06...e3c9
01/08/202611:22:57 PMbuy$0.1804$0.000045550.00020290.0751253,960.31
0xC3f...FD1d
0x2e...d94e
01/08/202611:21:42 PMsell$0.08773$0.000045330.000098680.0750991,935.3
0xC3f...FD1d
0x29...b106
01/08/202610:58:46 PMbuy$0.1809$0.000045780.00020250.0751243,951.65
0x928...aC69
0x76...b8c9
01/08/202610:45:46 PMsell$0.3261$0.000045330.00036680.0750997,194.45
0xE87...2163
0xef...e0c6
01/08/202610:41:05 PMbuy$0.8663$0.000045780.00096970.07512418,922.45
0x8b3...b0fe
0x83...60c9
01/08/202610:32:19 PMbuy$44.35$0.00004570.049650.075115970,577.86
0x506...442D
0xa2...caee
01/08/202610:30:22 PMsell$7.84$0.00004540.0087820.075082172,800
0x2d0...F0b5
0x59...07a4
01/08/20269:28:27 PMbuy$0.0527$0.00004550.000059170.0751091,158.2
0x150...8864
0x44...6d05
01/08/20269:28:19 PMbuy$0.01151$0.00004550.000012920.075109252.96
0x7AF...195b
0x10...3bf4
01/08/20269:25:27 PMbuy$0.01924$0.00004550.00002160.075109422.81
0xC3f...FD1d
0xa6...427c
01/08/20269:14:15 PMbuy$0.0602$0.00004550.00006760.0751091,323.07
0x113...94CB
0xeb...c72c