WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001194
Price
0.061866 WBNB
TVL
$72,422.64
MKT CAP
$7M
5m
0%
1h
1.11%
4h
1.62%
24h
-7.16%
Share
TXNS
990
Buys
543
Sells
447
Volume
21K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
303.88M
Pooled WBNB:
$56.59

LUNA/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001194. LUNA price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $21,075.00. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,993,811.88. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $72,422.64. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $72,422.64.

The total transactions of LUNA/WBNB is 990 in the last 24 hours, 543 of which are buy transactions, and 447 are sales transactions.

LUNA/WBNB pool has a trading volume of $21,075.00 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001866, captured at 11:46 AM UTC.

The price of converting 1 LUNA to USD is $0.0001194 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202611:39:44 AMbuy$1$0.00011940.001570.0618668,409.4
0x9e2...81D3
0x56...c60a
05/08/202611:34:18 AMbuy$0.1957$0.00011960.00030560.0618661,637.04
0xC3f...FD1d
0x55...e259
05/08/202611:27:38 AMsell$0.0245$0.0001190.000038230.061857205.81
0xC3f...FD1d
0xcc...68bd
05/08/202611:24:28 AMbuy$0.7385$0.00011950.0011530.0618666,177.36
0x7AF...195b
0xa3...8d6a
05/08/202611:23:07 AMbuy$0.9711$0.00011960.0015150.0618668,119.3
0xC3f...FD1d
0xd3...b2b4
05/08/202611:22:55 AMbuy$0.8892$0.00011960.0013870.0618667,434.75
0x7AF...195b
0x60...f3b8
05/08/202611:22:50 AMbuy$1.11$0.00011950.0017390.0618669,319.62
0xC3f...FD1d
0xfd...370b
05/08/202611:22:50 AMbuy$0.09802$0.00011950.00015290.061866819.65
0x7d1...61AD
0x55...1d45
05/08/202611:22:51 AMbuy$0.9727$0.00011950.0015180.0618668,133.97
0x58f...193c
0x34...7bd7
05/08/202611:22:42 AMbuy$1.93$0.00011950.0030160.06186616,163.88
0xa97...2061
0x22...5c55
05/08/202611:22:38 AMsell$53.6$0.00011910.083660.061859450,000
0xA13...8862
0x16...4f19
05/08/202611:22:45 AMbuy$5.01$0.00011950.0078280.06186641,952.32
0xC3f...FD1d
0x2f...5c9a
05/08/202611:14:16 AMbuy$2.5$0.00011970.0039180.0618720,945.2
0x7AF...195b
0x2a...0ad9
05/08/202611:14:21 AMbuy$0.8819$0.00011980.0013770.0618717,361.55
0x58f...193c
0x02...789b
05/08/202611:14:13 AMsell$90.93$0.00011940.1420.061866761,027.2
0xA13...8862
0xf9...f609
05/08/202611:12:44 AMsell$0.7566$0.00011980.0011810.061876,315.2
0xC3f...FD1d
0x5e...515b
05/08/202611:12:41 AMsell$0.1054$0.00011980.00016450.06187879.72
0xC3f...FD1d
0x85...b91f
05/08/202611:12:37 AMsell$0.03003$0.00011980.000046890.06187250.65
0xC3f...FD1d
0xc3...2ab3
05/08/202611:12:19 AMsell$0.03356$0.00011970.000052450.06187280.37
0xC3f...FD1d
0xfa...54f2
05/08/202611:12:11 AMsell$0.02895$0.00011970.000045240.06187241.8
0xC3f...FD1d
0x12...6972