WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0000476
Price
0.077877 WBNB
TVL
$45,211.59
MKT CAP
$2.8M
5m
0%
1h
-0.01%
4h
0.36%
24h
-2.06%
Share
TXNS
285
Buys
150
Sells
135
Volume
6K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
475.79M
Pooled WBNB:
$37.4

LUNA/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0000476. LUNA price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $6,078.56. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,759,845.76. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $45,211.60. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $45,211.60.

The total transactions of LUNA/WBNB is 285 in the last 24 hours, 150 of which are buy transactions, and 135 are sales transactions.

LUNA/WBNB pool has a trading volume of $6,078.56 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007877, captured at 1:14 AM UTC.

The price of converting 1 LUNA to USD is $0.0000476 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:09:00 AMbuy$12.9$0.00004760.021350.077877271,123.32
0x480...C811
0x7d...14f0
08/19/20261:08:47 AMbuy$13.07$0.000047560.021620.077868274,871.62
0xE8e...01D5
0xeb...ee70
08/19/20261:07:55 AMbuy$13.42$0.000047520.02220.077858282,557.06
0x366...D7CD
0xf5...bd33
08/19/20261:05:14 AMsell$5.47$0.00004720.0090730.077816116,076
0x98B...c7De
0xf2...273f
08/19/202612:52:37 AMbuy$13.14$0.000047440.021760.077853277,086.01
0x715...2138
0x00...fdaa
08/19/202612:51:17 AMsell$62.61$0.000047310.10360.0778311.32M
0x999...0515
0x3e...c294
08/19/202612:47:31 AMbuy$2.55$0.000047670.0042330.07789153,651.58
0xaef...76B1
0x66...46e9
08/19/202612:47:06 AMsell$8.95$0.000047450.014810.077854188,644.78
0xF95...49F8
0x83...f3fd
08/19/202612:41:39 AMsell$12.99$0.000047510.021490.077862273,417.98
0xE8e...01D5
0x88...d9e4
08/19/202612:32:37 AMsell$7.13$0.000047580.01180.077869149,977.7
0x474...0748
0x4a...4740
08/19/202612:32:37 AMsell$13.75$0.000047620.022750.077876288,903.02
0x0Aa...6deF
0x9c...8415
08/19/202612:30:39 AMsell$15.33$0.000047640.025370.077886321,744.91
0x480...C811
0x38...46d4
08/19/202612:29:17 AMsell$13.08$0.00004770.021650.077896274,301.86
0x480...C811
0xd4...b632
08/19/202612:27:43 AMbuy$38.01$0.000047870.062950.077927794,150.6
0x999...0515
0xb7...dd29
08/19/202612:23:16 AMsell$3.01$0.000047560.0049880.07787563,339.07
0x8f5...10CA
0x27...49cd
08/19/202612:20:56 AMsell$0.4533$0.000047550.00075090.0778769,533.36
0x0A9...9cD4
0xd5...18d3
08/19/202612:12:04 AMbuy$14.75$0.00004770.024470.077911309,402.13
0x366...D7CD
0x91...e3f5
08/19/202612:11:05 AMsell$2.67$0.000047450.0044350.07786756,376.69
0x914...4059
0xb5...2c31
08/19/202612:11:03 AMbuy$18.1$0.000047650.030.077901379,791.69
0xE12...2Dd1
0x7b...06ac
08/19/202612:08:56 AMbuy$14.45$0.00004760.023960.07789303,690.65
0x366...D7CD
0xf7...ba85