WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004782
Price
0.077882 WBNB
TVL
$45,469.21
MKT CAP
$2.8M
5m
0%
1h
-0.99%
4h
-2.47%
24h
-0.55%
Share
TXNS
242
Buys
114
Sells
128
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
474.49M
Pooled WBNB:
$37.47

LUNA/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004782. LUNA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,788.29. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,773,356.53. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $45,469.22. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $45,469.22.

The total transactions of LUNA/WBNB is 242 in the last 24 hours, 114 of which are buy transactions, and 128 are sales transactions.

LUNA/WBNB pool has a trading volume of $4,788.29 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007882, captured at 2:17 AM UTC.

The price of converting 1 LUNA to USD is $0.00004782 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20262:14:43 AMsell$14.99$0.000047820.024710.077882313,527.85
0x0Aa...6deF
0xce...7c7a
08/16/20262:00:15 AMsell$14.7$0.000047930.024220.077892306,872.5
0x474...0748
0x66...b2da
08/16/20261:57:57 AMbuy$7.99$0.000048150.013160.077934165,943.76
0xAa5...2E56
0xcd...c26b
08/16/20261:39:46 AMsell$13.02$0.000047940.021440.077896271,607.91
0x555...5F22
0x79...f10f
08/16/20261:30:09 AMsell$13.23$0.000048020.021790.077906275,700.36
0xA68...dB70
0x22...ada4
08/16/20261:26:37 AMbuy$2.07$0.00004830.0034080.07795342,855.71
0x620...e961
0x8b...b316
08/16/20261:04:57 AMsell$13.34$0.000048070.021960.077913277,552.99
0xBfC...7DAF
0x7d...f356
08/16/20261:01:26 AMsell$37.04$0.000048170.060970.077931768,832.16
0xDe7...0b83
0x2f...552b
08/16/20261:01:25 AMbuy$52.81$0.000048380.086940.0779651.09M
0xE2e...E82f
0x87...72d6
08/16/20261:00:01 AMsell$13.76$0.000048080.022650.077912286,309.75
0x6D3...7ea8
0xd8...3420
08/16/202612:55:15 AMsell$12.92$0.000048130.021260.077921268,441.72
0x1B4...5d82
0x9b...3292
08/16/202612:33:17 AMbuy$0.1355$0.000048380.00022310.0779652,801.75
0x9C2...59c1
0x12...d2e9
08/16/202612:33:15 AMsell$0.07416$0.000048140.00012210.0779261,540.59
0xD6d...BD24
0x81...4af8
08/16/202612:28:10 AMsell$14.71$0.000048190.024210.077931305,366.5
0xBfC...7DAF
0xa9...dd3b
08/16/202612:18:53 AMsell$15.06$0.000048270.024790.077941312,188.14
0x327...0E49
0x39...7a20
08/16/202612:14:02 AMsell$14.39$0.000048330.023680.077951297,845.14
0x31B...2149
0x7c...ea9f
08/16/202612:13:02 AMbuy$69.48$0.000048470.11430.0779761.43M
0xD8a...0d2C
0xb4...703a
08/16/202612:11:45 AMbuy$14.58$0.000048280.023990.077943302,042.4
0xBfC...7DAF
0xc4...ab17
08/15/202611:59:47 PMbuy$0.215$0.000048250.00035370.0779384,456.64
0x8d2...A15A
0xb3...7e7f
08/15/202611:49:26 PMbuy$14.53$0.000048240.02390.077932301,347.84
0xDe7...0b83
0x31...79f6