Info about LUNA-WBNB pair
- Pooled LUNA:
- 536.02M
- Pooled WBNB:
- $27.75
LUNA/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00004353. LUNA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $5,820.16. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,581,288.43. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $46,771.45. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $46,771.45.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 257 in the last 24 hours, 163 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $5,820.16 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.00000005167, captured at 3:51 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004353 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:51:31 PM | sell | $9.11 | $0.00004353 | 0.01082 | 0.075167 | 209,423.26 | 0x79...4cce | |
| 12/24/2025 | 3:14:39 PM | buy | $10.01 | $0.00004346 | 0.01196 | 0.075193 | 230,451.92 | 0x6b...d490 | |
| 12/24/2025 | 3:10:41 PM | buy | $0.5534 | $0.00004366 | 0.0006579 | 0.07519 | 12,676.19 | 0x01...7132 | |
| 12/24/2025 | 2:59:14 PM | buy | $1.17 | $0.00004365 | 0.001401 | 0.07519 | 27,001.28 | 0xa2...1ca7 | |
| 12/24/2025 | 2:57:44 PM | buy | $2.64 | $0.00004364 | 0.00315 | 0.075189 | 60,704.1 | 0x22...1694 | |
| 12/24/2025 | 2:24:13 PM | buy | $0.3495 | $0.00004373 | 0.0004147 | 0.075188 | 7,993.61 | 0x3b...99fc | |
| 12/24/2025 | 2:23:42 PM | sell | $12.53 | $0.00004353 | 0.01487 | 0.075165 | 287,969.74 | 0xe7...1c3f | |
| 12/24/2025 | 2:18:38 PM | buy | $0.526 | $0.00004377 | 0.0006241 | 0.075194 | 12,016.29 | 0x0b...f25a | |
| 12/24/2025 | 2:17:58 PM | sell | $1.12 | $0.00004356 | 0.00133 | 0.075168 | 25,752.13 | 0x72...624a | |
| 12/24/2025 | 2:16:17 PM | buy | $0.6986 | $0.00004377 | 0.0008289 | 0.075194 | 15,958.33 | 0xa0...635d | |
| 12/24/2025 | 2:16:13 PM | sell | $12.46 | $0.00004358 | 0.01478 | 0.075171 | 285,931.67 | 0xe7...62df | |
| 12/24/2025 | 2:13:17 PM | sell | $0.4642 | $0.0000436 | 0.0005508 | 0.075173 | 10,646.4 | 0x7e...5bf6 | |
| 12/24/2025 | 2:09:44 PM | sell | $0.02329 | $0.00004358 | 0.00002765 | 0.075174 | 534.44 | 0xe1...ceca | |
| 12/24/2025 | 2:09:38 PM | sell | $1.43 | $0.00004359 | 0.001706 | 0.075174 | 32,979.32 | 0xd5...6155 | |
| 12/24/2025 | 1:41:17 PM | buy | $27.73 | $0.00004348 | 0.03313 | 0.075194 | 637,889.63 | 0x5d...fbd3 | |
| 12/24/2025 | 1:37:54 PM | buy | $31.76 | $0.00004359 | 0.03775 | 0.075181 | 728,768.88 | 0xb3...fb19 | |
| 12/24/2025 | 1:36:41 PM | buy | $2.93 | $0.00004352 | 0.003488 | 0.075173 | 67,423.86 | 0xb7...cf65 | |
| 12/24/2025 | 1:32:15 PM | buy | $2.15 | $0.00004351 | 0.002556 | 0.075172 | 49,429.31 | 0x79...58a3 | |
| 12/24/2025 | 1:31:56 PM | buy | $82.51 | $0.00004335 | 0.09807 | 0.075153 | 1.9M | 0xd3...6d2b | |
| 12/24/2025 | 1:31:56 PM | sell | $97.69 | $0.00004317 | 0.1161 | 0.075131 | 2.26M | 0x6e...4a25 |