WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005655
Price
0.07992 WBNB
TVL
$47,971.9
MKT CAP
$3.3M
5m
0.00%
1h
-0.23%
4h
0.30%
24h
-2.61%
Share
TXNS
220
Buys
146
Sells
74
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
423.06M
Pooled WBNB:
$42.07

LUNA/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005655. LUNA price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $5,446.95. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,280,706.48. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $47,971.90. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $47,971.90.

The total transactions of LUNA/WBNB is 220 in the last 24 hours, 146 of which are buy transactions, and 74 are sales transactions.

LUNA/WBNB pool has a trading volume of $5,446.95 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000000992, captured at 7:26 PM UTC.

The price of converting 1 LUNA to USD is $0.00005655 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:22:57 PMsell$0.1485$0.000056550.00026060.079922,627.36
0xED4...5f16
0xbf...13ad
07/22/20267:20:04 PMsell$0.1499$0.000056550.0002630.079922,651.27
0xd0E...3042
0xb7...ccd1
07/22/20267:14:59 PMsell$0.7119$0.000056480.001250.0799212,604.33
0x575...F5c0
0x15...0ae2
07/22/20267:14:45 PMsell$0.2645$0.000056470.00046470.079924,684.68
0xd0E...3042
0x77...0c3c
07/22/20267:06:45 PMsell$0.1609$0.000056550.00028230.0799212,845.81
0xd0E...3042
0x71...56e4
07/22/20267:06:40 PMbuy$2.2$0.000056820.0038720.0799738,843.18
0x38C...D658
0x25...5c0d
07/22/20267:05:08 PMsell$0.1902$0.000056550.00033360.0799193,363.72
0x575...F5c0
0x9e...7fd7
07/22/20267:05:06 PMsell$0.3158$0.000056550.00055390.0799195,584.37
0xED4...5f16
0x63...ccfd
07/22/20267:00:02 PMsell$0.1145$0.000056560.00020080.0799192,024.4
0xd0E...3042
0x2a...c27a
07/22/20266:53:53 PMbuy$39.63$0.000056740.069510.079953698,367.15
0xee4...7B2a
0xa6...babe
07/22/20266:36:58 PMbuy$5.42$0.000056640.0095080.07993495,712.25
0xd26...6406
0x7e...9198
07/22/20266:32:45 PMbuy$10.42$0.000056640.018270.079927184,105.06
0xb56...9Ed1
0xc7...704a
07/22/20266:23:05 PMbuy$3.18$0.000056680.0055830.07992256,270.26
0x8f5...10CA
0x30...ee0d
07/22/20266:17:50 PMbuy$0.1142$0.000056720.00019980.0799212,014.87
0x8f5...10CA
0x9e...703a
07/22/20266:15:11 PMbuy$0.1602$0.000056740.00028020.079922,824.36
0xd0E...3042
0xb8...5f5b
07/22/20266:08:32 PMsell$0.01815$0.000056490.000031720.079871321.39
0xd26...6406
0xb8...f3e0
07/22/20266:08:26 PMbuy$4.97$0.000056760.0086940.07991887,660.77
0x45b...95f3
0xad...1fb1
07/22/20266:08:08 PMbuy$0.5573$0.000056740.00097390.0799169,821.57
0xeB2...0698
0xb4...fc50
07/22/20266:01:33 PMbuy$0.1266$0.00005670.00022150.0799162,233.77
0xA85...941D
0xa1...552f
07/22/20265:31:42 PMbuy$0.2432$0.000056760.00042480.0799164,284.6
0x8f5...10CA
0xa1...90af