WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004553
Price
0.074858 WBNB
TVL
$50,624.4
MKT CAP
$2.7M
5m
0%
1h
-0.18%
4h
-1.49%
24h
-0.21%
Share
TXNS
284
Buys
172
Sells
112
Volume
4K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
555.41M
Pooled WBNB:
$27.01

LUNA/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004553. LUNA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $3,625.13. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,705,649.02. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $50,624.41. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $50,624.41.

The total transactions of LUNA/WBNB is 284 in the last 24 hours, 172 of which are buy transactions, and 112 are sales transactions.

LUNA/WBNB pool has a trading volume of $3,625.13 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000004858, captured at 2:07 PM UTC.

The price of converting 1 LUNA to USD is $0.00004553 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20261:58:11 PMsell$40.87$0.000045530.043620.074858897,803.55
0x584...3F44
0x67...f818
02/03/20261:15:23 PMsell$2$0.000045610.0021340.07486643,856.36
0xC3f...FD1d
0xa0...f93f
02/03/202612:57:10 PMsell$1.99$0.000045610.0021280.07486743,717.99
0x8AD...E63E
0x86...d910
02/03/202612:55:05 PMsell$3.49$0.000045620.0037340.07486876,702.08
0xcd2...d959
0x95...4701
02/03/202612:50:25 PMsell$1.8$0.000045630.0019270.07486939,585.55
0x3D6...0aBe
0x18...8e56
02/03/202612:50:23 PMsell$1.58$0.000045640.0016910.0748734,724.39
0x7AF...195b
0xa3...dbdb
02/03/202612:31:54 PMsell$3.94$0.000045650.0042050.07487186,319.91
0xdFD...dBb6
0xae...abcb
02/03/202612:03:24 PMbuy$6.08$0.000045870.0064950.074895132,679.21
0xbba...2402
0x84...a08f
02/03/202612:01:40 PMbuy$0.93$0.000045860.00099240.07489420,277.41
0x117...Ae15
0x8e...0774
02/03/202612:01:40 PMbuy$2.78$0.000045850.0029710.07489360,723.18
0x74c...596e
0x61...42e2
02/03/202612:00:05 PMsell$0.268$0.000045620.0002860.0748685,874.5
0xC3f...FD1d
0x1f...961c
02/03/202611:57:14 AMbuy$0.0065$0.000045850.0569360.074893141.76
0x7AF...195b
0x11...49f9
02/03/202611:56:11 AMbuy$0.01684$0.000045850.000017970.074893367.32
0xC3f...FD1d
0xba...902e
02/03/202611:45:28 AMbuy$0.03847$0.000045850.000041050.074893839.05
0xC3f...FD1d
0x7c...7502
02/03/202611:42:12 AMsell$0.1301$0.000045620.00013880.0748682,851.88
0x7AF...195b
0x2e...29a6
02/03/202611:30:15 AMbuy$0.2821$0.000045850.0003010.0748936,152.56
0x7AF...195b
0x46...6b01
02/03/202611:29:01 AMbuy$0.1903$0.000045850.00020310.0748924,151.81
0x36d...ecd2
0x8b...6dde
02/03/202611:28:23 AMbuy$1.17$0.000045850.0012490.07489225,537.84
0x36d...ecd2
0x2b...e065
02/03/202611:27:38 AMsell$72.86$0.000045750.077750.0748821.59M
0xCfe...00a1
0x56...0768
02/03/202611:23:50 AMsell$24.38$0.000045920.026010.0749530,867.3
0xCfe...00a1
0xfc...4004