Info about LUNA-WBNB pair
- Pooled LUNA:
- 292.33M
- Pooled WBNB:
- $58.3
LUNA/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of LUNA token on DEX PancakeSwap is $0.000125. LUNA price is up 16.75% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $43,450.76. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,325,634.47. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $72,936.88. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $72,936.88.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 1963 in the last 24 hours, 770 of which are buy transactions, and 1193 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $43,450.76 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.0000001999, captured at 2:52 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.000125 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:52:05 AM | buy | $4 | $0.000125 | 0.006404 | 0.061999 | 32,036.15 | 0x5b...96bc | |
| 05/05/2026 | 2:48:51 AM | sell | $60.54 | $0.0001246 | 0.09677 | 0.061992 | 485,730.28 | 0x7d...18c4 | |
| 05/05/2026 | 2:46:58 AM | sell | $2.18 | $0.0001248 | 0.003489 | 0.061995 | 17,483.56 | 0x56...1754 | |
| 05/05/2026 | 2:46:54 AM | sell | $7.67 | $0.0001249 | 0.01226 | 0.061996 | 61,449.1 | 0x10...40b4 | |
| 05/05/2026 | 2:46:53 AM | sell | $99.23 | $0.0001252 | 0.1585 | 0.062002 | 792,028.21 | 0x8a...8f37 | |
| 05/05/2026 | 2:46:53 AM | buy | $197.86 | $0.0001255 | 0.3161 | 0.062006 | 1.58M | 0x53...6dcc | |
| 05/05/2026 | 2:45:39 AM | sell | $7.18 | $0.0001246 | 0.01145 | 0.061986 | 57,657.41 | 0xcc...6e98 | |
| 05/05/2026 | 2:44:01 AM | sell | $12.68 | $0.0001244 | 0.02025 | 0.061987 | 101,937.59 | 0x06...4337 | |
| 05/05/2026 | 2:42:57 AM | buy | $29.97 | $0.0001249 | 0.0479 | 0.061996 | 239,951.44 | 0xf2...bb29 | |
| 05/05/2026 | 2:40:29 AM | buy | $2.85 | $0.0001248 | 0.004556 | 0.061994 | 22,844.51 | 0xcd...1d62 | |
| 05/05/2026 | 2:39:28 AM | sell | $11.86 | $0.0001243 | 0.01893 | 0.061985 | 95,382.97 | 0xf2...c20f | |
| 05/05/2026 | 2:38:58 AM | sell | $52.58 | $0.0001244 | 0.08404 | 0.061988 | 422,578.78 | 0x87...ef08 | |
| 05/05/2026 | 2:38:44 AM | sell | $0.4275 | $0.0001245 | 0.0006834 | 0.061991 | 3,431.79 | 0x93...2c5e | |
| 05/05/2026 | 2:38:22 AM | sell | $0.07376 | $0.0001245 | 0.0001179 | 0.061991 | 592.06 | 0xaa...12c0 | |
| 05/05/2026 | 2:37:57 AM | buy | $177.81 | $0.0001248 | 0.2842 | 0.061995 | 1.42M | 0x7c...cf53 | |
| 05/05/2026 | 2:37:57 AM | sell | $32.65 | $0.0001247 | 0.05218 | 0.061993 | 261,797.4 | 0x5d...f1f0 | |
| 05/05/2026 | 2:37:10 AM | buy | $1.51 | $0.0001242 | 0.002417 | 0.061985 | 12,176.18 | 0xca...eb92 | |
| 05/05/2026 | 2:36:54 AM | sell | $114.04 | $0.000124 | 0.1822 | 0.061981 | 919,600 | 0x3c...b539 | |
| 05/05/2026 | 2:35:51 AM | sell | $86.3 | $0.0001246 | 0.1379 | 0.061992 | 692,222.04 | 0x35...a20a | |
| 05/05/2026 | 2:35:51 AM | buy | $100 | $0.0001252 | 0.1598 | 0.062002 | 798,438.19 | 0xe3...5977 |