WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004944
Price
0.076908 WBNB
TVL
$60,134.74
MKT CAP
$2.9M
5m
0%
1h
0.69%
4h
0.59%
24h
-0.88%
Share
TXNS
213
Buys
103
Sells
110
Volume
9K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
606.8M
Pooled WBNB:
$42

LUNA/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004944. LUNA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $8,673.55. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,890,628.14. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $60,134.74. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $60,134.74.

The total transactions of LUNA/WBNB is 213 in the last 24 hours, 103 of which are buy transactions, and 110 are sales transactions.

LUNA/WBNB pool has a trading volume of $8,673.55 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000006908, captured at 10:01 PM UTC.

The price of converting 1 LUNA to USD is $0.00004944 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202610:00:44 PMsell$12.86$0.000049440.017970.076908260,239.58
0x5D2...10D3
0xb7...1d49
10/18/202610:00:34 PMsell$8.56$0.000049370.011990.076913173,446.83
0xB01...D796
0xad...83e1
10/18/20269:38:16 PMsell$12.07$0.000049160.016990.076918245,581.24
0x532...8E97
0x98...8f23
10/18/20269:33:51 PMsell$20.07$0.000049190.028250.076925407,978.07
0x6E4...0C36
0xd6...f0de
10/18/20269:10:45 PMsell$15.07$0.000049110.021280.076933306,976.55
0x532...8E97
0xc5...bfe6
10/18/20268:50:53 PMsell$8.32$0.000049110.011760.076939169,486.66
0x538...6bA8
0xca...1e3c
10/18/20268:21:39 PMbuy$4.24$0.000049320.0060.07697586,019.18
0x6E4...0C36
0xe6...e5a0
10/18/20268:02:39 PMbuy$85.62$0.000049210.12090.0769541.74M
0xB8E...B213
0xa1...50b8
10/18/20268:02:10 PMbuy$1.18$0.000049060.0016680.07693324,068.25
0x999...0515
0xb7...cf5e
10/18/20267:43:03 PMbuy$11.53$0.0000490.016310.07693235,345.69
0x8FA...13E3
0x54...3cfb
10/18/20267:39:22 PMbuy$14.66$0.000049040.02070.076924299,052.31
0xb70...DF3C
0xae...7c88
10/18/20267:35:43 PMbuy$11.53$0.000049030.016280.076918235,309.84
0x92C...6fDE
0xc3...6601
10/18/20267:33:19 PMsell$9.15$0.000048860.01290.076883187,434.14
0x7c2...8045
0x48...1950
10/18/20267:33:12 PMbuy$11.5$0.00004910.01620.076917234,298.61
0xE52...c7f3
0x56...388a
10/18/20267:20:23 PMbuy$5.3$0.000049370.0074390.076929107,357.95
0x532...8E97
0xa5...22d1
10/18/20266:34:30 PMbuy$0.04955$0.000049290.000069640.0769281,005.27
0x40C...6Bd7
0x99...24d6
10/18/20266:11:43 PMsell$1.75$0.000049150.0024610.07689435,698.67
0x0d4...9643
0xa0...d357
10/18/20266:11:43 PMsell$0.1993$0.000049150.00027960.0768934,056.05
0x0d4...9643
0xa0...d357
10/18/20265:29:38 PMsell$4.91$0.000049150.0068950.076895100,000
0x532...8E97
0xb1...4aa2
10/18/20265:27:02 PMbuy$0.5321$0.000049430.00074620.07693110,766.56
0xB66...800e
0x55...f0ff