WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001226
Price
0.06186 WBNB
TVL
$74,620.29
MKT CAP
$7.2M
5m
0%
1h
-2.01%
4h
-5.06%
24h
-1.41%
Share
TXNS
783
Buys
389
Sells
394
Volume
17K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
304.58M
Pooled WBNB:
$56.58

LUNA/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001226. LUNA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $17,003.22. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,173,658.04. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $74,620.30. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $74,620.30.

The total transactions of LUNA/WBNB is 783 in the last 24 hours, 389 of which are buy transactions, and 394 are sales transactions.

LUNA/WBNB pool has a trading volume of $17,003.22 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.000000186, captured at 1:57 PM UTC.

The price of converting 1 LUNA to USD is $0.0001226 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20261:48:38 PMbuy$34.22$0.00012260.051910.06186278,961.09
0xfBe...79e0
0x02...b877
05/12/20261:47:58 PMsell$2.44$0.0001220.0036990.0618519,998
0x1C6...11ad
0x49...af83
05/12/20261:47:07 PMbuy$0.06739$0.00012270.0001020.061859548.96
0xC3f...FD1d
0x74...af54
05/12/20261:43:46 PMbuy$0.4854$0.00012270.00073540.0618593,955.22
0xC3f...FD1d
0x58...ff36
05/12/20261:43:26 PMsell$30.04$0.00012220.04550.061851245,784.82
0xd24...4C95
0x93...0c6c
05/12/20261:42:48 PMbuy$66.77$0.00012260.10120.061859544,425.44
0xd98...382c
0xe9...0e9c
05/12/20261:42:41 PMbuy$0.07044$0.00012240.00010670.061855575.41
0x7AF...195b
0xd2...a97a
05/12/20261:41:04 PMsell$122.28$0.00012220.18520.061852999,900
0x4D4...22DC
0xc4...b662
05/12/20261:41:01 PMsell$0.5295$0.00012270.0008020.0618584,315.25
0x1Bb...F139
0xed...7a9c
05/12/20261:40:47 PMsell$0.8247$0.00012270.0012490.0618586,720.11
0x58f...193c
0xae...bdd8
05/12/20261:39:05 PMbuy$68.58$0.00012280.1040.061864558,125.99
0xd98...382c
0x58...788c
05/12/20261:38:37 PMbuy$39.98$0.00012250.060670.061859326,326.73
0xd98...382c
0x98...ffd0
05/12/20261:38:26 PMbuy$39.98$0.00012220.060670.061855327,048.49
0xd98...382c
0x7a...7e7e
05/12/20261:38:25 PMsell$109.67$0.00012180.16640.061849899,910
0x4D4...22DC
0x7a...7a71
05/12/20261:37:57 PMbuy$29.75$0.00012260.045190.061862242,605.92
0xB84...1056
0x2a...b0be
05/12/20261:35:53 PMbuy$51.69$0.00012250.078390.061858421,775.81
0xd98...382c
0x2f...65ef
05/12/20261:35:47 PMbuy$51.69$0.00012220.078390.061853422,940.53
0xd98...382c
0x87...cc34
05/12/20261:35:16 PMbuy$33.42$0.00012190.050690.061849274,128.14
0x68e...Fb5e
0x30...ec7b
05/12/20261:34:44 PMbuy$0.2035$0.00012190.00030840.0618471,669.46
0x150...8864
0xd6...924e
05/12/20261:33:49 PMbuy$14.11$0.00012180.021390.061846115,832.82
0xaAe...226d
0x5f...01d9