WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00008116
Price
0.061194 WBNB
TVL
$61,527.48
MKT CAP
$4.7M
5m
0.04%
1h
1.40%
4h
-2.15%
24h
-18.66%
Share
TXNS
1K
Buys
888
Sells
524
Volume
22K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
378.09M
Pooled WBNB:
$45.27

LUNA/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008116. LUNA price is down -18.66% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $21,749.99. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,741,860.55. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $61,527.49. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $61,527.49.

The total transactions of LUNA/WBNB is 1412 in the last 24 hours, 888 of which are buy transactions, and 524 are sales transactions.

LUNA/WBNB pool has a trading volume of $21,749.99 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001194, captured at 4:46 AM UTC.

The price of converting 1 LUNA to USD is $0.00008116 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20264:46:11 AMsell$0.1249$0.000081160.00018380.0611941,539.46
0x7AF...195b
0xaf...1018
05/15/20264:45:09 AMsell$0.2023$0.000081140.00029790.0611942,494.03
0x5D4...39D3
0xd2...b59b
05/15/20264:44:00 AMsell$0.6043$0.00008120.0008890.0611947,442.44
0x387...0bB1
0xbf...21f3
05/15/20264:43:57 AMbuy$17.51$0.000081540.025770.061199214,823.33
0x36F...b561
0xe7...05e5
05/15/20264:43:03 AMsell$0.08822$0.00008110.00012980.0611931,087.84
0x7AF...195b
0xc4...d890
05/15/20264:42:54 AMsell$0.007383$0.000081090.000010860.06119391.04
0x7AF...195b
0x76...64b1
05/15/20264:41:21 AMsell$0.04853$0.000081130.000071370.061193598.17
0x7AF...195b
0x28...97b3
05/15/20264:38:01 AMsell$0.2164$0.000081040.00031860.0611932,670.59
0x58f...193c
0x37...4092
05/15/20264:36:34 AMsell$0.3214$0.000081080.0004730.0611933,964.75
0xC3f...FD1d
0x5c...52f1
05/15/20264:36:31 AMsell$0.06155$0.000081080.000090580.061193759.15
0x7AF...195b
0x27...d9e2
05/15/20264:36:27 AMsell$0.08366$0.000081060.00012310.0611931,032.07
0x7AF...195b
0x4b...3193
05/15/20264:36:23 AMsell$0.03281$0.000081070.000048290.061193404.7
0x1Bb...F139
0x52...9daf
05/15/20264:36:09 AMsell$0.1087$0.000081070.000160.0611931,341
0xC3f...FD1d
0x56...f1dc
05/15/20264:35:54 AMsell$0.3457$0.000081080.00050880.0611934,263.84
0x7AF...195b
0xc7...f2f9
05/15/20264:35:42 AMsell$0.07588$0.000081080.00011160.061193935.78
0x7AF...195b
0xf6...d2e9
05/15/20264:35:39 AMsell$0.06725$0.000081080.000098980.061193829.45
0x150...8864
0x43...fbf6
05/15/20264:35:28 AMbuy$25.23$0.000081420.037120.061198309,899.52
0xfEF...58D0
0xf2...dfa7
05/15/20264:35:28 AMbuy$1.68$0.00008150.0024750.06119920,640.39
0xfEF...58D0
0xf2...dfa7
05/15/20264:35:28 AMbuy$1.68$0.000081490.0024760.06119920,656.34
0xfEF...58D0
0xf2...dfa7
05/15/20264:35:22 AMsell$0.1808$0.000080950.0002660.0611912,233.61
0xC3f...FD1d
0x7d...aa63