WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005599
Price
0.079872 WBNB
TVL
$47,590.99
MKT CAP
$3.2M
5m
0%
1h
-0.58%
4h
-1.28%
24h
-1.99%
Share
TXNS
286
Buys
141
Sells
145
Volume
3K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
423.86M
Pooled WBNB:
$41.94

LUNA/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005599. LUNA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $2,910.76. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,249,357.91. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $47,590.99. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $47,590.99.

The total transactions of LUNA/WBNB is 286 in the last 24 hours, 141 of which are buy transactions, and 145 are sales transactions.

LUNA/WBNB pool has a trading volume of $2,910.76 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000009872, captured at 7:12 PM UTC.

The price of converting 1 LUNA to USD is $0.00005599 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20267:11:02 PMsell$0.1177$0.000055990.00020750.0798722,102.4
0x575...F5c0
0x1a...aad9
07/19/20266:52:28 PMsell$0.1381$0.000056010.00024350.0798722,467.33
0xED4...5f16
0x0c...4821
07/19/20266:35:00 PMsell$0.1438$0.0000560.00025350.0798722,567.96
0xED4...5f16
0x64...076a
07/19/20266:34:17 PMbuy$0.2782$0.000056280.00049040.0799214,943.64
0xED4...5f16
0x7a...6800
07/19/20266:30:04 PMsell$0.1118$0.0000560.00019710.0798721,997.17
0x575...F5c0
0xb7...5c7e
07/19/20266:22:05 PMsell$0.6818$0.000056060.00120.07987212,162.34
0x185...9072
0xf3...f64f
07/19/20266:22:04 PMsell$0.4157$0.000056060.00073210.0798727,415.29
0xED4...5f16
0xf8...4db9
07/19/20266:22:01 PMsell$0.6847$0.000056060.0012050.07987312,212.76
0x481...f142
0x4d...8bb2
07/19/20266:21:57 PMsell$0.7504$0.000056060.0013210.07987313,383.79
0x1f7...2FB5
0xeb...c17f
07/19/20266:21:58 PMbuy$0.2614$0.000056340.00046030.0799234,639.55
0x761...b419
0xe4...48ab
07/19/20266:21:40 PMsell$0.6015$0.000056070.0010590.07987410,727.78
0x185...9072
0x76...e946
07/19/20266:21:38 PMsell$0.6063$0.000056070.0010670.07987510,811.75
0xbCf...030C
0x57...d7d0
07/19/20266:21:39 PMsell$0.6901$0.000056070.0012150.07987412,308.17
0x12c...712d
0xde...425b
07/19/20266:21:29 PMsell$0.7828$0.000056080.0013780.07987513,958.93
0x796...462B
0xa5...091b
07/19/20266:21:27 PMsell$0.4735$0.000056080.0008340.0798768,444.32
0x5b2...c477
0xc4...9ad7
07/19/20266:21:25 PMsell$0.7032$0.000056070.0012380.07987712,541.39
0x085...8FCa
0x1e...3b39
07/19/20266:15:16 PMbuy$0.0164$0.000056320.00002890.079926291.19
0xA2E...189E
0x8b...f34e
07/19/20266:15:18 PMbuy$0.1778$0.000056320.00031340.0799263,157.12
0x575...F5c0
0xc4...7831
07/19/20266:08:04 PMsell$16.16$0.000056090.028470.079883288,121.24
0xE12...2Dd1
0x69...0190
07/19/20266:07:17 PMsell$14.31$0.000056180.025220.079896254,872.49
0x6d8...0Cc3
0x48...9453