WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004628
Price
0.077647 WBNB
TVL
$41,569.85
MKT CAP
$2.7M
5m
0%
1h
0.09%
4h
-1.06%
24h
-2.34%
Share
TXNS
660
Buys
289
Sells
371
Volume
9K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
450.15M
Pooled WBNB:
$34.34

LUNA/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004628. LUNA price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $9,144.67. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,738,719.70. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $41,569.85. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $41,569.85.

The total transactions of LUNA/WBNB is 660 in the last 24 hours, 289 of which are buy transactions, and 371 are sales transactions.

LUNA/WBNB pool has a trading volume of $9,144.67 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007647, captured at 12:16 PM UTC.

The price of converting 1 LUNA to USD is $0.00004628 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202612:05:17 PMbuy$0.02175$0.000046280.000035940.077647470.05
0x7AF...195b
0x74...cfb7
04/11/202611:52:09 AMsell$48.85$0.000046130.080760.0776271.06M
0x00e...8F42
0xd0...eb22
04/11/202611:40:59 AMsell$0.3635$0.000046220.00060130.0776457,865.1
0x7AF...195b
0x47...9427
04/11/202611:37:45 AMsell$10.04$0.000046240.016610.077649217,257.76
0xF11...63D5
0xdc...c862
04/11/202611:19:30 AMbuy$76.83$0.000046390.12690.0776631.66M
0x321...c5be
0x2e...5679
04/11/202611:06:04 AMbuy$0.947$0.000046240.0015630.07763420,476.69
0x58f...193c
0xd5...4fa3
04/11/202611:02:00 AMbuy$12.4$0.000046180.020480.077629268,475.32
0x709...bFf8
0x4d...861b
04/11/202610:59:10 AMbuy$0.8957$0.000046170.0014790.07762419,399.71
0xC3f...FD1d
0x2f...70c0
04/11/202610:58:34 AMbuy$0.7529$0.000046150.0012430.07762416,311.8
0xC3f...FD1d
0x09...9546
04/11/202610:55:52 AMbuy$1.66$0.000046190.0027410.07762335,957.63
0x7AF...195b
0xb1...101b
04/11/202610:55:25 AMbuy$0.3888$0.000046170.0006420.0776228,422.64
0xC3f...FD1d
0xb7...4cba
04/11/202610:54:42 AMbuy$0.05297$0.000046180.000087440.0776221,147.15
0x755...F463
0x2c...46b8
04/11/202610:53:22 AMbuy$0.03792$0.000046160.00006260.077622821.38
0x7AF...195b
0x22...c8a0
04/11/202610:44:45 AMbuy$0.8345$0.000046160.0013770.07762218,074.75
0xC3f...FD1d
0xa9...013e
04/11/202610:42:43 AMbuy$0.3999$0.000046180.000660.0776218,659.71
0x7AF...195b
0xa9...3926
04/11/202610:42:09 AMbuy$0.07947$0.000046170.00013110.0776211,720.93
0x7AF...195b
0x83...adcc
04/11/202610:42:06 AMbuy$0.8446$0.000046170.0013940.07762118,292.09
0x58f...193c
0x6b...6de3
04/11/202610:42:01 AMbuy$0.3194$0.000046170.00052720.077626,918.65
0xC3f...FD1d
0xa4...ec6b
04/11/202610:41:58 AMbuy$1.15$0.000046170.0018980.0776224,918.39
0x36d...ecd2
0xe0...3da9
04/11/202610:41:50 AMsell$24.66$0.000045980.04070.07759536,293.53
0x90a...7F87
0xfe...4595