Info about LUNA-WBNB pair
- Pooled LUNA:
- 499.81M
- Pooled WBNB:
- $30.31
LUNA/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00003699. LUNA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $5,013.16. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,199,291.51. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $36,890.84. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $36,890.84.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 469 in the last 24 hours, 248 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $5,013.16 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.00000006079, captured at 5:22 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00003699 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:21:52 AM | buy | $0.05453 | $0.00003699 | 0.00008961 | 0.076079 | 1,474.1 | 0x33...c5cd | |
| 02/20/2026 | 5:17:18 AM | sell | $12.77 | $0.00003684 | 0.02099 | 0.076053 | 346,792.13 | 0x87...07e9 | |
| 02/20/2026 | 5:11:56 AM | buy | $0.08843 | $0.00003706 | 0.0001452 | 0.076087 | 2,386.14 | 0x31...91b0 | |
| 02/20/2026 | 5:09:13 AM | buy | $0.003701 | $0.00003704 | 0.056082 | 0.076087 | 99.91 | 0x42...4380 | |
| 02/20/2026 | 5:04:08 AM | buy | $0.0371 | $0.00003707 | 0.00006093 | 0.076087 | 1,000.98 | 0x49...e38b | |
| 02/20/2026 | 5:01:41 AM | buy | $0.05831 | $0.00003708 | 0.00009572 | 0.076087 | 1,572.41 | 0xe6...5bc3 | |
| 02/20/2026 | 4:55:03 AM | buy | $0.01731 | $0.00003706 | 0.00002843 | 0.076087 | 467.15 | 0xa2...fe3e | |
| 02/20/2026 | 4:46:01 AM | buy | $0.2419 | $0.00003708 | 0.0003971 | 0.076087 | 6,523.65 | 0x82...1be0 | |
| 02/20/2026 | 4:45:26 AM | buy | $0.07712 | $0.00003707 | 0.0001266 | 0.076087 | 2,080.05 | 0xc6...b496 | |
| 02/20/2026 | 4:44:34 AM | buy | $0.0713 | $0.00003707 | 0.000117 | 0.076087 | 1,923.08 | 0x3f...2959 | |
| 02/20/2026 | 4:44:28 AM | buy | $0.1041 | $0.00003708 | 0.0001709 | 0.076087 | 2,808.95 | 0x8a...77f6 | |
| 02/20/2026 | 4:44:23 AM | buy | $0.06553 | $0.00003706 | 0.0001076 | 0.076087 | 1,768.24 | 0x02...93ba | |
| 02/20/2026 | 4:44:14 AM | buy | $0.4035 | $0.00003707 | 0.0006625 | 0.076087 | 10,884.49 | 0xc4...6ac3 | |
| 02/20/2026 | 4:42:02 AM | buy | $0.08327 | $0.00003706 | 0.0001367 | 0.076087 | 2,246.66 | 0x91...1bc8 | |
| 02/20/2026 | 4:41:38 AM | buy | $0.09656 | $0.00003707 | 0.0001585 | 0.076087 | 2,604.69 | 0xba...e403 | |
| 02/20/2026 | 4:40:59 AM | buy | $0.6947 | $0.00003705 | 0.001141 | 0.076086 | 18,749.39 | 0xe4...0372 | |
| 02/20/2026 | 4:40:56 AM | buy | $1.2 | $0.00003705 | 0.001972 | 0.076086 | 32,415.61 | 0x04...d143 | |
| 02/20/2026 | 4:40:53 AM | buy | $2.64 | $0.00003704 | 0.004339 | 0.076084 | 71,318.42 | 0x7c...7d58 | |
| 02/20/2026 | 4:40:51 AM | buy | $0.1422 | $0.00003703 | 0.0002335 | 0.076084 | 3,839.27 | 0x65...d798 | |
| 02/20/2026 | 4:40:47 AM | buy | $0.6492 | $0.00003704 | 0.001066 | 0.076083 | 17,526.26 | 0x6b...cad9 |