WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0000505
Price
0.077214 WBNB
TVL
$60,223.63
MKT CAP
$3M
5m
0%
1h
0.99%
4h
4.40%
24h
7.27%
Share
TXNS
383
Buys
184
Sells
199
Volume
11K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
595.8M
Pooled WBNB:
$43.01

LUNA/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0000505. LUNA price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $10,594.73. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,955,061.56. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $60,223.63. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $60,223.63.

The total transactions of LUNA/WBNB is 383 in the last 24 hours, 184 of which are buy transactions, and 199 are sales transactions.

LUNA/WBNB pool has a trading volume of $10,594.73 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007214, captured at 9:35 PM UTC.

The price of converting 1 LUNA to USD is $0.0000505 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20269:33:50 PMsell$10.25$0.00005050.014650.077214203,115.13
0x027...A786
0xd1...0f38
10/30/20269:33:50 PMsell$18.78$0.000050450.026840.077207372,390.95
0x999...0515
0xd6...ee69
10/30/20269:33:50 PMsell$3.09$0.000050410.0044270.07720261,476.11
0x037...3A19
0x49...cfab
10/30/20269:33:50 PMbuy$157.25$0.00005050.22460.0772153.11M
0x919...f111
0xfb...4aa6
10/30/20269:15:26 PMsell$0.4139$0.000049960.00059170.0771428,285.35
0xa5A...BBE2
0x91...bf00
10/30/20268:58:15 PMbuy$34.78$0.000050130.049750.07717693,853.03
0x7CC...0551
0x58...965c
10/30/20268:58:11 PMsell$4.97$0.000049830.0071110.07712799,772.51
0x01E...24B0
0xbf...f308
10/30/20268:50:07 PMsell$0.0007984$0.00004990.051140.07712816
0x95a...fc77
0xec...4dfd
10/30/20268:38:29 PMbuy$67.37$0.000050.09620.077141.35M
0x999...0515
0xd0...85b2
10/30/20268:38:29 PMsell$98.02$0.000049810.13990.0771121.97M
0x701...32f6
0x2f...97aa
10/30/20268:38:29 PMbuy$16.07$0.000050140.022950.07716320,543.69
0x999...0515
0xd0...85b2
10/30/20268:18:49 PMsell$0.4883$0.000050.00069690.0771359,766.94
0xF51...697D
0x2e...30f5
10/30/20268:15:08 PMbuy$9.03$0.000050230.012890.077169179,813.14
0x42A...8dbc
0x4a...c3c0
10/30/20268:14:45 PMsell$0.2604$0.000049960.00037160.0771315,211.86
0xa5A...BBE2
0x7a...d216
10/30/20268:14:44 PMsell$0.8642$0.000049960.0012330.07713117,296.1
0xB84...1056
0x14...6b46
10/30/20268:14:44 PMsell$0.08973$0.000049960.0001280.0771311,795.86
0xB84...1056
0x14...6b46
10/30/20268:02:59 PMsell$5.41$0.000050130.0077080.077133108,068.93
0x8ab...5258
0xe3...5825
10/30/20268:01:32 PMsell$10.42$0.000050180.014820.077137207,781.53
0xa5A...BBE2
0x59...99b9
10/30/20268:01:15 PMsell$18.04$0.000050120.025720.077143360,074.42
0x277...92F8
0x1e...86cc
10/30/20267:45:05 PMsell$0.1996$0.000049920.00028590.0771484,000
0xf8e...7BB4
0x45...c266