WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004724
Price
0.077394 WBNB
TVL
$44,816.38
MKT CAP
$2.8M
5m
0%
1h
-0.11%
4h
1.42%
24h
-3.13%
Share
TXNS
557
Buys
284
Sells
273
Volume
9K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
474.12M
Pooled WBNB:
$35.07

LUNA/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004724. LUNA price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $8,821.71. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,790,980.97. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $44,816.39. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $44,816.39.

The total transactions of LUNA/WBNB is 557 in the last 24 hours, 284 of which are buy transactions, and 273 are sales transactions.

LUNA/WBNB pool has a trading volume of $8,821.71 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007394, captured at 1:17 AM UTC.

The price of converting 1 LUNA to USD is $0.00004724 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202612:50:22 AMsell$46.06$0.000047240.072090.077394974,995.04
0x412...dCf6
0x03...0fda
04/23/202612:45:04 AMsell$0.0622$0.000047320.000097390.0774091,314.37
0xC3f...FD1d
0x8e...7305
04/23/202612:09:47 AMsell$4.72$0.000047250.0074110.077411100,000
0xD51...C5b8
0x20...bccf
04/22/202611:51:41 PMsell$0.0601$0.000047290.000094210.0774121,270.93
0x7AF...195b
0xaf...5138
04/22/202611:20:15 PMsell$0.5671$0.000047430.00088630.07741311,955.91
0x7AF...195b
0x7d...701d
04/22/202611:20:00 PMsell$1.33$0.000047440.0020910.07741328,204.99
0xC3f...FD1d
0x82...6a9d
04/22/202611:19:48 PMbuy$15.28$0.000047650.023880.077446320,768.35
0x98B...c7De
0x8b...8889
04/22/202611:19:00 PMsell$0.06685$0.000047390.00010440.0774041,410.64
0xC3f...FD1d
0xf6...ce71
04/22/202610:55:07 PMsell$0.3617$0.000047370.00056530.0774047,635.89
0x7AF...195b
0x4e...c6f7
04/22/202610:54:55 PMsell$0.8657$0.000047360.0013530.07740418,279.49
0x7AF...195b
0x21...ebd9
04/22/202610:54:51 PMsell$1.27$0.000047360.0019950.07740526,950.95
0x7AF...195b
0x37...f078
04/22/202610:54:38 PMbuy$20.1$0.000047560.031420.077436422,627.85
0xD51...C5b8
0x95...86bd
04/22/202610:36:28 PMsell$0.057$0.000047340.0000890.0773921,203.99
0xC3f...FD1d
0xef...f685
04/22/202610:34:42 PMsell$0.08756$0.000047340.00013670.0773921,849.49
0xC3f...FD1d
0x60...db26
04/22/202610:34:40 PMsell$0.5625$0.000047340.00087840.07739211,882.11
0x7AF...195b
0xb9...8481
04/22/202610:34:17 PMsell$0.1748$0.000047340.00027310.0773933,693.96
0xC3f...FD1d
0xd9...97e3
04/22/202610:34:13 PMsell$0.1139$0.000047340.00017790.0773932,407.58
0xC3f...FD1d
0x5a...70b4
04/22/202610:34:10 PMsell$0.05082$0.000047340.000079360.0773931,073.5
0x150...8864
0xc9...4022
04/22/202610:33:47 PMsell$0.05578$0.000047340.000087110.0773931,178.28
0x7AF...195b
0xad...1a09
04/22/202610:33:43 PMsell$1.18$0.000047330.0018480.07739325,000.02
0x7AF...195b
0xe9...5818