WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004534
Price
0.077458 WBNB
TVL
$41,344.55
MKT CAP
$2.7M
5m
0%
1h
-0.40%
4h
-5.05%
24h
-5.41%
Share
TXNS
564
Buys
314
Sells
250
Volume
8K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
454.79M
Pooled WBNB:
$34

LUNA/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004534. LUNA price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $7,618.10. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,683,180.54. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $41,344.56. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $41,344.56.

The total transactions of LUNA/WBNB is 564 in the last 24 hours, 314 of which are buy transactions, and 250 are sales transactions.

LUNA/WBNB pool has a trading volume of $7,618.10 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007458, captured at 6:19 PM UTC.

The price of converting 1 LUNA to USD is $0.00004534 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20266:18:35 PMsell$0.004403$0.000045340.0572440.07745897.12
0x7AF...195b
0x89...0c6d
04/11/20265:54:05 PMsell$1.51$0.000045350.0024890.07745933,372.18
0x7AF...195b
0x11...be61
04/11/20265:40:45 PMsell$1.75$0.000045150.0028980.0774638,856
0xC3f...FD1d
0x6a...1a44
04/11/20265:21:19 PMsell$1.58$0.000045270.0026080.07746134,963.61
0x36d...ecd2
0xdc...161b
04/11/20265:19:27 PMsell$6.52$0.000045280.010740.077464143,985
0xDe7...4F27
0x72...483c
04/11/20265:17:38 PMbuy$4.97$0.000045520.0081930.077502109,202.77
0xa84...3Ec2
0xff...1b55
04/11/20264:41:33 PMsell$18.88$0.000045420.031050.07747415,672.61
0x055...1E8B
0x0e...9ec2
04/11/20264:36:27 PMsell$0.2193$0.000045360.00036160.0774774,836.1
0xC3f...FD1d
0x84...47a5
04/11/20264:36:11 PMbuy$63.73$0.000045440.1050.0774911.4M
0x3C8...a9Eb
0x40...1a68
04/11/20264:24:12 PMbuy$1.22$0.00004530.0020260.07746827,135.84
0x070...8653
0xe8...51cd
04/11/20264:23:41 PMbuy$0.1337$0.00004510.00022150.0774672,966.12
0x58f...193c
0x68...9a61
04/11/20264:19:57 PMbuy$0.06138$0.00004530.00010110.0774671,354.92
0xC3f...FD1d
0x92...1bd8
04/11/20264:19:58 PMbuy$0.1419$0.00004530.00023390.0774673,133.48
0xB5C...52a5
0xd8...ccf1
04/11/20264:19:39 PMbuy$4.31$0.00004530.0071050.07746595,168.22
0x6A0...2056
0x94...cc7a
04/11/20263:57:19 PMsell$24.99$0.000045040.041250.077436554,819.59
0x64C...4477
0x35...00bb
04/11/20263:54:39 PMsell$0.04455$0.000045110.000073540.077445987.76
0x7AF...195b
0xfa...9698
04/11/20263:50:11 PMbuy$8.16$0.000045290.013490.077479180,365.51
0x6b2...9855
0x57...d1df
04/11/20263:45:19 PMsell$22.55$0.00004510.037230.077447499,950
0x9D0...Ea02
0x25...a42f
04/11/20263:45:00 PMbuy$26.65$0.000045320.044010.077483588,104.82
0xD9F...c28A
0xb6...bf8f
04/11/20263:43:00 PMsell$61.53$0.000045160.10160.0774581.36M
0x70c...4007
0x92...2e87