WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005812
Price
0.078425 WBNB
TVL
$64,101.2
MKT CAP
$3.4M
5m
0%
1h
0.34%
4h
1.02%
24h
-4.11%
Share
TXNS
308
Buys
179
Sells
129
Volume
6K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
552.67M
Pooled WBNB:
$46.45

LUNA/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005812. LUNA price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $6,041.21. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,403,934.56. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $64,101.20. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $64,101.20.

The total transactions of LUNA/WBNB is 308 in the last 24 hours, 179 of which are buy transactions, and 129 are sales transactions.

LUNA/WBNB pool has a trading volume of $6,041.21 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000008425, captured at 9:44 PM UTC.

The price of converting 1 LUNA to USD is $0.00005812 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20269:30:41 PMbuy$8.25$0.000058120.011970.078425142,083.4
0x05d...7dD9
0x1c...b4f1
11/05/20269:26:19 PMsell$0.5525$0.000057670.00080290.0783819,580.57
0x2e5...Ce5D
0x80...4d10
11/05/20269:25:07 PMbuy$17.55$0.000058010.025470.078418302,625.12
0x7c2...8045
0x42...70f9
11/05/20269:22:09 PMbuy$6.47$0.000057910.009410.078412111,869.19
0xb3F...79de
0xeb...9d29
11/05/20269:19:48 PMbuy$7$0.000057950.010160.078408120,938.14
0x05d...7dD9
0x62...38fe
11/05/20269:19:20 PMbuy$7.51$0.000057960.010890.078405129,645.03
0x437...b413
0xe4...c70b
11/05/20269:08:56 PMsell$0.09829$0.000057740.00014230.0783611,702.11
0x460...82ca
0x36...212e
11/05/20269:05:46 PMbuy$6.49$0.000057980.009410.078401112,015.36
0x658...8E76
0x2f...45a1
11/05/20269:02:34 PMbuy$8.81$0.000058010.012750.078397151,897.62
0xb3F...79de
0x36...1577
11/05/20269:00:44 PMbuy$14.04$0.000058040.02030.078391241,975.6
0x55f...9d26
0xd9...d04c
11/05/20269:00:10 PMsell$16.8$0.000057780.024280.07835290,811.01
0x7c2...8045
0x94...50c7
11/05/20268:49:24 PMsell$0.4251$0.000057910.00061330.0783547,340.9
0xa5A...BBE2
0x9b...fc7f
11/05/20268:34:39 PMsell$16.93$0.000057940.024430.078359292,319.33
0x7c2...8045
0x51...a766
11/05/20268:33:00 PMsell$16.2$0.000057910.02340.078367279,726.02
0x7c2...8045
0xa9...2387
11/05/20268:31:47 PMsell$19.44$0.000057920.028110.078377335,624.05
0x7c2...8045
0x27...a3b5
11/05/20268:19:44 PMsell$0.02088$0.000057980.000030180.078382360.12
0x460...82ca
0x31...7d9d
11/05/20268:05:42 PMbuy$16.66$0.000058290.024070.078419285,867.93
0x7c2...8045
0x91...a956
11/05/20268:05:15 PMsell$0.3519$0.000057980.00050820.0783736,069.89
0x2e5...Ce5D
0xe9...24f0
11/05/20268:03:06 PMsell$0.3528$0.0000580.00050930.0783736,082.78
0x2e5...Ce5D
0x27...ebf5
11/05/20267:56:10 PMsell$0.4357$0.000058040.00062850.0783747,506.47
0x7b3...f2c3
0x4d...b1ec