WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00003526
Price
0.075623 WBNB
TVL
$36,501
MKT CAP
$2.1M
5m
-0.16%
1h
1.35%
4h
-0.34%
24h
4.78%
Share
TXNS
242
Buys
108
Sells
134
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
518.86M
Pooled WBNB:
$29.1

LUNA/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00003526. LUNA price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,632.06. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,096,551.02. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $36,501.00. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $36,501.00.

The total transactions of LUNA/WBNB is 242 in the last 24 hours, 108 of which are buy transactions, and 134 are sales transactions.

LUNA/WBNB pool has a trading volume of $4,632.06 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000005623, captured at 10:41 AM UTC.

The price of converting 1 LUNA to USD is $0.00003526 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202610:40:34 AMbuy$0.237$0.000035260.0003780.0756236,722.5
0xC3f...FD1d
0x45...f6bb
02/14/202610:40:23 AMsell$10.59$0.00003510.01690.075598301,862.8
0x0E5...79C8
0x3e...e079
02/14/202610:38:34 AMbuy$0.09093$0.000035310.00014490.075632,574.61
0xC3f...FD1d
0x5c...ed21
02/14/202610:25:55 AMbuy$0.07806$0.000035290.00012450.075632,211.63
0xC3f...FD1d
0xcf...b9da
02/14/202610:12:49 AMbuy$0.07118$0.00003530.00011350.075632,016.09
0x52e...0679
0xa6...8128
02/14/202610:12:10 AMbuy$0.1098$0.00003530.00017520.075633,112.61
0x7AF...195b
0x31...54ae
02/14/202610:10:49 AMbuy$0.1112$0.000035310.00017730.075633,150.2
0x7AF...195b
0xb0...9864
02/14/202610:04:24 AMbuy$6.74$0.000035310.010750.075627191,114.15
0x3db...9824
0x79...72f1
02/14/202610:02:39 AMbuy$6$0.00003530.009560.075624169,997.68
0xE03...3CD0
0x66...6f25
02/14/202610:02:03 AMbuy$0.2045$0.000035280.00032590.0756225,797.27
0xC3f...FD1d
0xfd...dc27
02/14/20269:58:56 AMbuy$1.31$0.000035370.0020910.07562137,202.68
0xE03...3CD0
0x66...1dbd
02/14/20269:57:07 AMbuy$1.41$0.000035340.0022520.0756240,077.65
0xC3f...FD1d
0x51...410d
02/14/20269:57:02 AMbuy$1.75$0.000035340.0027830.07561949,524.56
0xC3f...FD1d
0x45...c50a
02/14/20269:56:42 AMbuy$1.5$0.000035330.002390.07561842,538.59
0x118...D8AB
0x98...f6bd
02/14/20269:56:35 AMbuy$1.54$0.000035320.0024580.07561743,762.19
0xB5C...90b9
0x25...61a7
02/14/20269:56:35 AMbuy$2.93$0.000035320.0046670.07561683,097.81
0x05A...fA7d
0x02...e0a4
02/14/20269:56:35 AMbuy$7.21$0.00003530.011470.075613204,443.25
0xF3f...0fF5
0xc0...c837
02/14/20269:56:34 AMsell$70.5$0.000035250.1120.0756042M
0xd98...382c
0xe3...01e7
02/14/20269:52:38 AMsell$290.38$0.000034790.46170.0755328.35M
0x940...6Cc1
0x9d...60d4
02/14/20269:52:38 AMbuy$298.75$0.000034980.4750.0755628.54M
0x299...9028
0xdd...513b