WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.000125
Price
0.061999 WBNB
TVL
$72,936.87
MKT CAP
$7.3M
5m
0.14%
1h
1.22%
4h
-3.20%
24h
16.75%
Share
TXNS
2K
Buys
770
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
292.33M
Pooled WBNB:
$58.3

LUNA/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of LUNA token on DEX PancakeSwap is $0.000125. LUNA price is up 16.75% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $43,450.76. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,325,634.47. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $72,936.88. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $72,936.88.

The total transactions of LUNA/WBNB is 1963 in the last 24 hours, 770 of which are buy transactions, and 1193 are sales transactions.

LUNA/WBNB pool has a trading volume of $43,450.76 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001999, captured at 2:52 AM UTC.

The price of converting 1 LUNA to USD is $0.000125 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20262:52:05 AMbuy$4$0.0001250.0064040.06199932,036.15
0x301...0230
0x5b...96bc
05/05/20262:48:51 AMsell$60.54$0.00012460.096770.061992485,730.28
0xf8b...C603
0x7d...18c4
05/05/20262:46:58 AMsell$2.18$0.00012480.0034890.06199517,483.56
0x58f...193c
0x56...1754
05/05/20262:46:54 AMsell$7.67$0.00012490.012260.06199661,449.1
0x5b2...c477
0x10...40b4
05/05/20262:46:53 AMsell$99.23$0.00012520.15850.062002792,028.21
0x52B...0946
0x8a...8f37
05/05/20262:46:53 AMbuy$197.86$0.00012550.31610.0620061.58M
0x370...CBEF
0x53...6dcc
05/05/20262:45:39 AMsell$7.18$0.00012460.011450.06198657,657.41
0x58f...193c
0xcc...6e98
05/05/20262:44:01 AMsell$12.68$0.00012440.020250.061987101,937.59
0x809...89Bc
0x06...4337
05/05/20262:42:57 AMbuy$29.97$0.00012490.04790.061996239,951.44
0xcF5...5ee4
0xf2...bb29
05/05/20262:40:29 AMbuy$2.85$0.00012480.0045560.06199422,844.51
0xC3f...FD1d
0xcd...1d62
05/05/20262:39:28 AMsell$11.86$0.00012430.018930.06198595,382.97
0x58f...193c
0xf2...c20f
05/05/20262:38:58 AMsell$52.58$0.00012440.084040.061988422,578.78
0x999...0515
0x87...ef08
05/05/20262:38:44 AMsell$0.4275$0.00012450.00068340.0619913,431.79
0xC3f...FD1d
0x93...2c5e
05/05/20262:38:22 AMsell$0.07376$0.00012450.00011790.061991592.06
0xC3f...FD1d
0xaa...12c0
05/05/20262:37:57 AMbuy$177.81$0.00012480.28420.0619951.42M
0x5D9...DEF1
0x7c...cf53
05/05/20262:37:57 AMsell$32.65$0.00012470.052180.061993261,797.4
0x999...0515
0x5d...f1f0
05/05/20262:37:10 AMbuy$1.51$0.00012420.0024170.06198512,176.18
0x150...8864
0xca...eb92
05/05/20262:36:54 AMsell$114.04$0.0001240.18220.061981919,600
0xC70...be66
0x3c...b539
05/05/20262:35:51 AMsell$86.3$0.00012460.13790.061992692,222.04
0x999...0515
0x35...a20a
05/05/20262:35:51 AMbuy$100$0.00012520.15980.062002798,438.19
0x299...9028
0xe3...5977