WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001109
Price
0.061778 WBNB
TVL
$68,667.14
MKT CAP
$6.5M
5m
0%
1h
1.42%
4h
-0.91%
24h
-1.76%
Share
TXNS
880
Buys
558
Sells
322
Volume
16K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
308.84M
Pooled WBNB:
$55.04

LUNA/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001109. LUNA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $15,956.41. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,501,866.71. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $68,667.14. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $68,667.14.

The total transactions of LUNA/WBNB is 880 in the last 24 hours, 558 of which are buy transactions, and 322 are sales transactions.

LUNA/WBNB pool has a trading volume of $15,956.41 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001778, captured at 1:49 PM UTC.

The price of converting 1 LUNA to USD is $0.0001109 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20261:32:48 PMsell$12.48$0.00011090.020010.061778112,556
0xC6A...2564
0x7a...56e7
05/04/20261:28:16 PMsell$0.08276$0.00011090.00013260.061779745.72
0x7AF...195b
0x89...2508
05/04/20261:28:11 PMsell$0.2773$0.00011090.00044460.0617792,498.88
0x8AD...E63E
0x1e...4c9d
05/04/20261:28:03 PMsell$0.1114$0.00011090.00017860.0617791,003.85
0x7AF...195b
0xc7...6771
05/04/20261:28:01 PMsell$1.27$0.0001110.0020380.06177911,458.55
0x150...8864
0x46...7b32
05/04/20261:27:59 PMsell$0.3667$0.0001110.00058780.0617793,303.72
0x7AF...195b
0xd2...b2ea
05/04/20261:27:50 PMbuy$80$0.00011130.12820.061784718,751.96
0xD9F...c28A
0x8f...efd0
05/04/20261:27:18 PMsell$0.553$0.00011040.00088690.0617715,007.69
0x313...cb9F
0x1e...51d8
05/04/20261:27:18 PMsell$0.1511$0.00011040.00024240.0617711,368.53
0x150...8864
0xbf...2188
05/04/20261:27:05 PMbuy$51.71$0.00011080.08290.061777466,436.45
0x5EF...F5A8
0x9f...87f7
05/04/20261:27:01 PMbuy$85.1$0.00011040.13640.06177770,650.84
0x999...0515
0x25...2f07
05/04/20261:27:07 PMsell$0.2466$0.00011040.00039540.0617712,232.48
0xC3f...FD1d
0xcb...d885
05/04/20261:25:54 PMsell$69.93$0.00010980.1120.06176636,581.67
0x999...0515
0x59...12d5
05/04/20261:25:54 PMbuy$100$0.00011030.16020.061768906,454.12
0x187...Eb50
0xa7...04c6
05/04/20261:20:34 PMsell$78.15$0.00010960.12520.061758712,620.22
0x5b5...29f8
0x8a...ee22
05/04/20261:16:23 PMsell$0.09736$0.00010980.00015610.061762886.15
0x7AF...195b
0xf3...9975
05/04/20261:14:47 PMsell$0.03711$0.00010980.000059540.061762337.88
0x8fD...2317
0x6d...b169
05/04/20261:14:10 PMsell$0.1942$0.00010980.00031140.0617621,767.44
0x8AD...E63E
0x1c...2516
05/04/20261:14:05 PMbuy$28.08$0.00010980.045240.061769255,678.77
0x120...7c2D
0x5a...90b8
05/04/20261:12:22 PMsell$1.92$0.00010960.0030930.06175917,582.02
0xC46...5e6E
0xbe...36df