WhatToFarm
/
Get started
12 Swap

Info about FHE-WETH pair

Price USD
$0.0008399
Price
0.062859 WETH
TVL
$351,907.82
MKT CAP
$840K
5m
12.73%
1h
-13.54%
4h
1,899%
24h
1,899%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xEB6dA309336ed97c3647C3B5C6E079193839864b
FHE:
0x616B4A8FA0F737C7462851d9F19d6561a4A84Dba
WETH:
0x4200000000000000000000000000000000000006
Pooled FHE:
226.11M
Pooled WETH:
$55.15

FHE/WETH price stats on Base

As of November 25, 2025, the current price of FHE token on DEX Uniswap V3 is $0.0008399. FHE price is up 1,899% in the last 24 hours. The trading history for the last 24 hours contains 6257 trades with trading volume of $3,675,858.63. FHE token contract is 0x616B4A8FA0F737C7462851d9F19d6561a4A84Dba with a market cap $839,961.57. The liquidity pool contract is 0xEB6dA309336ed97c3647C3B5C6E079193839864b with total value locked (TVL) of $351,907.82. The FHE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FHE/WETH with the contract address 0xEB6dA309336ed97c3647C3B5C6E079193839864b is $351,907.82.

The total transactions of FHE/WETH is 6257 in the last 24 hours, 3436 of which are buy transactions, and 2821 are sales transactions.

FHE/WETH pool has a trading volume of $3,675,858.63 in the last 24 hours.

The exchange rate of 1 FHE to WETH is 0.0000002859, captured at 8:34 PM UTC.

The price of converting 1 FHE to USD is $0.0008399 today.

FHE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20258:34:01 PMbuy$657.92$0.00083990.2240.062859783,282.65
0xaa2...5FC4
0x24...de28
11/25/20258:33:57 PMsell$90.68$0.00082030.030860.062792110,551.73
0xee3...8E1C
0x47...c53c
11/25/20258:33:51 PMbuy$71.97$0.0008370.02450.06284985,984.74
0x159...0242
0x73...58b4
11/25/20258:33:51 PMbuy$2,118.12$0.00082480.7210.0628072.57M
0xaE2...C538
0x29...8ad6
11/25/20258:33:51 PMbuy$139.83$0.00081230.04760.062765172,139.08
0x71f...3F8f
0xb8...2b7e
11/25/20258:33:49 PMsell$1,085.92$0.00080130.36960.0627271.36M
0x5F1...385B
0xfc...fed8
11/25/20258:33:43 PMbuy$784.38$0.00084280.2670.062868930,682.24
0x178...54D8
0x0e...951e
11/25/20258:33:43 PMsell$1,841.38$0.000820.62670.0627912.25M
0x5Fd...a7fE
0x45...0a82
11/25/20258:33:43 PMsell$238.64$0.00080860.081230.062752295,121.54
0x4cD...13B6
0x58...5219
11/25/20258:33:37 PMbuy$163.92$0.00083740.05580.06285195,736.12
0xC04...63FC
0x88...64ca
11/25/20258:33:35 PMsell$210.91$0.00082040.071790.062792257,081.49
0xd95...4E5C
0xea...1434
11/25/20258:33:35 PMbuy$133.66$0.00083580.04550.062845159,923.67
0xd12...3718
0x99...839b
11/25/20258:33:35 PMsell$93.52$0.00081870.031830.062786114,231.78
0xDcb...664e
0x29...a834
11/25/20258:33:35 PMbuy$91.65$0.00083450.03120.06284109,827.51
0x36a...76F8
0x8c...986f
11/25/20258:33:35 PMsell$69.32$0.00081780.023590.06278384,771.15
0x2A1...2130
0x16...e789
11/25/20258:33:29 PMbuy$1,038.57$0.0008530.3530.0628991.22M
0x6cC...eCE0
0xb4...ac76
11/25/20258:33:29 PMsell$1,702.49$0.00083220.57860.0628282.05M
0x978...1570
0x42...39d3
11/25/20258:33:23 PMbuy$235.37$0.00084410.080.062869278,810.46
0x6F0...4d7b
0x04...2016
11/25/20258:33:23 PMbuy$147.1$0.00084630.050.062876173,813.77
0x0CD...1F33
0xc5...8326
11/25/20258:33:21 PMbuy$5,531.2$0.0007841.880.0626647.05M
0xdf8...257C
0x41...28cf