WhatToFarm
/
12 Swap

Info about ZiggyFox-WETH pair

Price USD
$0.003266
Price
0.051148 WETH
TVL
$519,948.74
MKT CAP
$326.7K
5m
0%
1h
0%
4h
47.56%
24h
47.56%
Share
TXNS
34
Buys
3
Sells
31
Volume
312K
Telegram price alerts
Pair:
0xEB23CA44FEa34815364473502e56dA1ceF6f40bD
ZiggyFox:
0xE81aEAC899d5771e5D7D02a639F3B83195dc58df
WETH:
0x4200000000000000000000000000000000000006
Pooled ZiggyFox:
79.58M
Pooled WETH:
$91.38

ZiggyFox/WETH price stats on Base

As of February 4, 2025, the current price of ZiggyFox token on DEX Unknown DEX is $0.003266. ZiggyFox price is up 47.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $311,763.69. ZiggyFox token contract is 0xE81aEAC899d5771e5D7D02a639F3B83195dc58df with a market cap $326,680.05. The liquidity pool contract is 0xEB23CA44FEa34815364473502e56dA1ceF6f40bD with total value locked (TVL) of $519,948.75. The ZiggyFox/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZiggyFox/WETH with the contract address 0xEB23CA44FEa34815364473502e56dA1ceF6f40bD is $519,948.75.

The total transactions of ZiggyFox/WETH is 34 in the last 24 hours, 3 of which are buy transactions, and 31 are sales transactions.

ZiggyFox/WETH pool has a trading volume of $311,763.69 in the last 24 hours.

The exchange rate of 1 ZiggyFox to WETH is 0.000001148, captured at 9:56 PM UTC.

The price of converting 1 ZiggyFox to USD is $0.003266 today.

ZiggyFox-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20257:38:31 PMbuy$0.01357$0.0032660.054770.05114865.66T0xe2...83a2
02/04/20257:38:29 PMbuy$0.005689$0.0032660.0520.05114837.44T0x85...abdd
02/04/20257:38:29 PMbuy$0.02844$0.0032660.000010.051148443.65T0xc6...e5e7
02/04/20257:38:27 PMbuy$0.004162$0.0032660.0514630.051148166.67T0x5a...069c
02/04/20257:38:25 PMsell$259,974.35$0.00326691.380.0511481000T0x25...cb72
02/04/20257:38:05 PMbuy$885.49$0.0032670.31110.051147271,035.270x63...dced
02/04/20257:36:43 PMbuy$2,733.26$0.0032330.95670.051131845,263.510x39...7c63
02/04/20257:35:01 PMbuy$824.37$0.0031830.28910.051116258,952.920x5f...74a8
02/04/20257:33:33 PMbuy$1,362.74$0.0031520.47850.051106432,292.920xab...620b
02/04/20257:32:25 PMbuy$1,051.18$0.003120.36930.051096336,863.870x70...8268
02/04/20257:31:31 PMbuy$1,443.48$0.0030950.50630.051085466,341.690x0c...2fec
02/04/20257:31:07 PMsell$976.95$0.0030730.34240.051077317,860.130x9f...b848
02/04/20257:30:07 PMbuy$1,066.14$0.0030880.37390.051083345,170.230x9a...d49e
02/04/20257:29:13 PMbuy$2,048.67$0.0030450.71990.05107672,746.70x1b...c8d8
02/04/20257:28:43 PMbuy$233.37$0.0030150.082080.0510677,402.750xd8...1875
02/04/20257:27:57 PMbuy$1,205.54$0.0030020.42330.051054401,557.390x39...6613
02/04/20257:27:11 PMbuy$3,064.92$0.0029521.070.0510361.04M0x69...f21b
02/04/20257:26:15 PMbuy$1,919.23$0.0028990.67220.051015661,934.630x19...ae8a
02/04/20257:25:43 PMbuy$3,235.8$0.0028411.130.0699431.14M0x80...2a40
02/04/20257:25:13 PMbuy$3,405.64$0.0027631.190.0696731.23M0xa0...d373