- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.45
- Pooled WBTC:
- $86.19
テディベア/WBTC price stats on PulseChain
As of December 8, 2025, the current price of テディベア token on DEX PulseX is $19,526.73. テディベア price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $707.02. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $331,954.42. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $56,520.45. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $56,520.45.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 130 in the last 24 hours, 117 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $707.02 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 59.58, captured at 6:30 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $19,526.73 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:18:55 AM | buy | $3.04 | $19,526.73 | 0.009292 | 59.58 | 0.0001559 | 0xca...a800 | |
| 12/08/2025 | 6:13:45 AM | buy | $4.64 | $19,526.73 | 0.01417 | 59.57 | 0.0002379 | 0x36...a1e8 | |
| 12/08/2025 | 6:07:15 AM | buy | $0.991 | $19,526.73 | 0.003023 | 59.56 | 0.00005075 | 0x35...fa54 | |
| 12/08/2025 | 5:55:45 AM | buy | $1.86 | $19,526.73 | 0.005691 | 59.55 | 0.00009557 | 0xbd...e860 | |
| 12/08/2025 | 5:53:35 AM | buy | $5.21 | $19,526.73 | 0.01591 | 59.54 | 0.0002672 | 0x10...3061 | |
| 12/08/2025 | 5:51:45 AM | buy | $4.9 | $19,526.73 | 0.01495 | 59.51 | 0.0002513 | 0x8a...e295 | |
| 12/08/2025 | 5:46:15 AM | buy | $2.24 | $19,526.73 | 0.00684 | 59.5 | 0.0001149 | 0xe5...2f08 | |
| 12/08/2025 | 5:41:35 AM | buy | $1.01 | $19,526.73 | 0.003107 | 59.49 | 0.00005222 | 0x6f...36f1 | |
| 12/08/2025 | 5:34:35 AM | buy | $2.53 | $19,526.73 | 0.00772 | 59.48 | 0.0001297 | 0x47...cb4a | |
| 12/08/2025 | 5:34:25 AM | buy | $1.72 | $19,526.73 | 0.00524 | 59.48 | 0.0000881 | 0xe0...86cd | |
| 12/08/2025 | 5:33:35 AM | buy | $1.86 | $19,733.32 | 0.005618 | 59.45 | 0.00009448 | 0x4f...1021 | |
| 12/08/2025 | 5:33:35 AM | buy | $3.38 | $19,733.32 | 0.0102 | 59.47 | 0.0001716 | 0x6e...19a9 | |
| 12/08/2025 | 5:33:25 AM | buy | $8.22 | $19,733.32 | 0.02477 | 59.43 | 0.0004168 | 0x47...d2d6 | |
| 12/08/2025 | 5:30:55 AM | buy | $2.11 | $19,733.32 | 0.006376 | 59.41 | 0.0001073 | 0x99...ae05 | |
| 12/08/2025 | 5:30:45 AM | buy | $0.7766 | $19,733.32 | 0.002338 | 59.41 | 0.00003935 | 0x9f...3b57 | |
| 12/08/2025 | 5:30:35 AM | buy | $1.34 | $19,733.32 | 0.004044 | 59.4 | 0.00006809 | 0x42...91e5 | |
| 12/08/2025 | 5:29:15 AM | buy | $5.26 | $19,733.32 | 0.01583 | 59.39 | 0.0002665 | 0x04...82ca | |
| 12/08/2025 | 5:29:15 AM | buy | $1.9 | $19,733.32 | 0.005719 | 59.39 | 0.00009628 | 0x8c...5f75 | |
| 12/08/2025 | 5:27:55 AM | buy | $0.7724 | $19,733.32 | 0.002324 | 59.37 | 0.00003914 | 0x61...060e | |
| 12/08/2025 | 5:27:45 AM | buy | $1.93 | $19,546.18 | 0.005878 | 59.36 | 0.00009902 | 0x0e...a5ad |