WhatToFarm
/
Get started
12 Swap

Info about テディベア-WBTC pair

Price USD
$6,596.15
Price
55.34 WBTC
TVL
$18,832.14
MKT CAP
$112.1K
5m
0%
1h
0%
4h
0.99%
24h
0.76%
Share
TXNS
56
Buys
12
Sells
44
Volume
79
Telegram price alerts
Pair:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled テディベア:
1.42
Pooled WBTC:
$78.89

テディベア/WBTC price stats on PulseChain

As of November 3, 2026, the current price of テディベア token on DEX PulseX is $6,596.15. テディベア price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $78.91. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $112,134.56. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $18,832.15. The テディベア/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $18,832.15.

The total transactions of テディベア/WBTC is 56 in the last 24 hours, 12 of which are buy transactions, and 44 are sales transactions.

テディベア/WBTC pool has a trading volume of $78.91 in the last 24 hours.

The exchange rate of 1 テディベア to WBTC is 55.34, captured at 10:40 AM UTC.

The price of converting 1 テディベア to USD is $6,596.15 today.

テディベア-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/03/20267:19:15 AMbuy$2.6$6,596.150.0218955.340.0003955
0xf82...AA3F
0x78...63a2
11/03/20265:53:55 AMsell$1.84$6,606.830.0153755.010.0002794
0x096...0603
0xa4...e4ef
11/03/20265:53:35 AMsell$2.08$6,609.570.0173255.030.0003148
0x066...4991
0x8e...fcb8
11/03/20265:52:45 AMsell$1.4$6,616.650.0116655.050.0002118
0x250...2ddE
0x6e...53be
11/03/20265:03:15 AMsell$0.9701$6,619.40.00807155.070.0001465
0x096...0603
0x60...399d
11/03/20264:59:35 AMsell$0.6495$6,611.250.00541155.080.00009825
0x096...0603
0x70...e6cd
11/03/20264:58:15 AMsell$2.97$6,625.630.0247455.10.000449
0xBBf...3D7e
0x72...9edb
11/03/20264:49:35 AMsell$1.36$6,586.450.0114455.120.0002076
0x2F1...7bf5
0x79...8278
11/03/20263:49:05 AMsell$0.6727$6,590.940.00562755.140.000102
0xb1c...Be78
0x82...eeb5
11/03/20263:47:15 AMsell$0.7209$6,531.240.00608755.140.0001103
0x361...75Ca
0xbc...37ac
11/03/20262:54:15 AMsell$0.2687$6,579.560.00225255.150.00004083
0xb1c...Be78
0x78...f937
11/03/20262:46:05 AMsell$0.2466$6,579.920.00206755.150.00003748
0xb1c...Be78
0x44...ead0
11/03/202612:38:05 AMsell$1.05$6,639.860.00877355.160.000159
0xb1c...Be78
0x92...3d45
11/03/202612:09:15 AMsell$0.5402$6,605.540.00451255.170.00008177
0xb1c...Be78
0x02...bcbe
11/02/202611:34:25 PMsell$0.4352$6,585.20.00364755.170.00006609
0xb1c...Be78
0x46...d079
11/02/202611:20:05 PMsell$0.0785$6,619.310.000654455.180.00001185
0x000...aAB1
0x4b...9220
11/02/202610:36:55 PMsell$0.2868$6,617.380.00239155.180.00004334
0xb1c...Be78
0xc7...2472
11/02/20269:42:45 PMsell$2.4$6,541.810.0203155.20.000368
0xb1c...Be78
0x13...9c98
11/02/20269:36:15 PMsell$0.4962$6,549.980.00418355.210.00007576
0xb1c...Be78
0x84...5dbc
11/02/20269:35:35 PMsell$0.3356$6,551.630.00282955.220.00005123
0x066...4991
0xf6...ed6c