- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 0.8818
- Pooled WBTC:
- $136.06
テディベア/WBTC price stats on PulseChain
As of March 13, 2025, the current price of テディベア token on DEX PulseX is $58,567.28. テディベア price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,158.93. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $939,214.07. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $103,525.20. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $103,525.20.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $2,158.93 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 153.95, captured at 4:10 PM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $58,567.28 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:40:15 PM | sell | $31.18 | $58,567.28 | 0.08196 | 153.95 | 0.0005323 | 0x6b...77d7 | |
| 03/13/2025 | 3:38:35 PM | sell | $37.49 | $58,666.9 | 0.09852 | 154.15 | 0.0006391 | 0x28...bbf5 | |
| 03/13/2025 | 3:37:35 PM | sell | $18.11 | $58,868.45 | 0.04747 | 154.32 | 0.0003076 | 0xd6...19f9 | |
| 03/13/2025 | 3:34:35 PM | sell | $27.12 | $58,576.82 | 0.07153 | 154.45 | 0.0004631 | 0x7a...53e5 | |
| 03/13/2025 | 3:29:25 PM | buy | $26.06 | $56,345.77 | 0.07187 | 155.35 | 0.0004626 | 0x6b...fd69 | |
| 03/13/2025 | 3:22:45 PM | buy | $40.67 | $56,799.04 | 0.1111 | 155.14 | 0.0007161 | 0xdf...df3f | |
| 03/13/2025 | 3:22:35 PM | buy | $8.03 | $56,685.5 | 0.02196 | 154.99 | 0.0001416 | 0xce...451c | |
| 03/13/2025 | 3:22:35 PM | buy | $2.37 | $56,673.68 | 0.006496 | 154.96 | 0.00004192 | 0xce...451c | |
| 03/13/2025 | 3:22:35 PM | buy | $21.72 | $56,637.45 | 0.05942 | 154.89 | 0.0003836 | 0xce...451c | |
| 03/13/2025 | 3:22:25 PM | buy | $70.86 | $56,477.04 | 0.1939 | 154.6 | 0.001254 | 0x1c...0aa2 | |
| 03/13/2025 | 3:20:15 PM | buy | $35.97 | $56,602.31 | 0.09805 | 154.27 | 0.0006355 | 0xb4...d6cb | |
| 03/13/2025 | 3:20:05 PM | buy | $43.93 | $56,401.03 | 0.1199 | 154.02 | 0.000779 | 0x2e...8c64 | |
| 03/13/2025 | 3:18:15 PM | buy | $31.01 | $57,447.31 | 0.08303 | 153.79 | 0.0005398 | 0x84...2c3f | |
| 03/13/2025 | 3:15:05 PM | buy | $15.57 | $59,743.23 | 0.04006 | 153.65 | 0.0002607 | 0xa0...0b5e | |
| 03/13/2025 | 3:09:35 PM | buy | $15.95 | $59,821.93 | 0.04095 | 153.56 | 0.0002666 | 0xd1...897f | |
| 03/13/2025 | 3:08:55 PM | buy | $16.18 | $59,754.1 | 0.04155 | 153.47 | 0.0002707 | 0xf7...8ff3 | |
| 03/13/2025 | 3:04:25 PM | buy | $40.67 | $60,123.15 | 0.1037 | 153.3 | 0.0006765 | 0x38...2fef | |
| 03/13/2025 | 3:02:35 PM | buy | $5.64 | $60,036.64 | 0.0144 | 153.17 | 0.00009404 | 0xa9...6d38 | |
| 03/13/2025 | 3:02:35 PM | buy | $14.12 | $60,014.29 | 0.03602 | 153.11 | 0.0002353 | 0xef...5687 | |
| 03/13/2025 | 2:58:55 PM | buy | $4.59 | $60,310.36 | 0.01165 | 153.06 | 0.00007616 | 0x18...407d |