WhatToFarm
/
Get started
12 Swap

Info about テディベア-WBTC pair

Price USD
$10,592.95
Price
76.63 WBTC
TVL
$27,154.82
MKT CAP
$180.1K
5m
0%
1h
0.71%
4h
1.03%
24h
-1.65%
Share
TXNS
163
Buys
77
Sells
86
Volume
548
Telegram price alerts
Pair:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled テディベア:
1.28
Pooled WBTC:
$98.08

テディベア/WBTC price stats on PulseChain

As of February 6, 2026, the current price of テディベア token on DEX PulseX is $10,592.95. テディベア price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $547.97. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $180,080.24. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $27,154.83. The テディベア/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $27,154.83.

The total transactions of テディベア/WBTC is 163 in the last 24 hours, 77 of which are buy transactions, and 86 are sales transactions.

テディベア/WBTC pool has a trading volume of $547.97 in the last 24 hours.

The exchange rate of 1 テディベア to WBTC is 76.63, captured at 6:48 AM UTC.

The price of converting 1 テディベア to USD is $10,592.95 today.

テディベア-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/06/20266:37:15 AMbuy$1.06$10,592.950.00768376.630.0001002
0x096...0603
0xb0...8d8a
02/06/20266:29:35 AMbuy$2.93$10,602.450.0211776.60.0002763
0x096...0603
0xd6...0744
02/06/20266:02:45 AMbuy$0.8981$10,567.830.00650876.580.00008498
0xb1c...Be78
0x61...764e
02/06/20265:55:35 AMbuy$0.9193$10,518.430.00669276.570.00008739
0x096...0603
0x6b...215f
02/06/20263:08:35 AMsell$1.07$10,485.190.00783676.130.0001029
0x096...0603
0x66...9858
02/06/20261:38:55 AMbuy$2.02$10,339.520.0149676.570.0001954
0x096...0603
0x0f...3fd2
02/06/20261:38:55 AMbuy$2.58$10,335.930.0191276.540.0002499
0x639...Ec40
0xa6...1bb6
02/06/20261:35:55 AMbuy$1.75$10,323.480.0129876.520.0001696
0x76B...a2D5
0x1f...6d77
02/06/20261:28:15 AMbuy$0.975$10,202.250.00731176.50.00009557
0x096...0603
0x10...0ca0
02/06/20261:24:35 AMbuy$0.9095$10,203.470.00681876.490.00008913
0x096...0603
0x8a...5e94
02/06/202612:17:15 AMbuy$2.23$9,948.890.0171976.470.0002248
0x096...0603
0x5b...37de
02/05/202611:15:55 PMsell$4.36$10,277.010.0323276.040.000425
0xb1c...Be78
0x4e...11c1
02/05/202611:15:35 PMsell$4.37$10,465.550.0317876.120.0004175
0x354...a935
0x27...00f8
02/05/202611:15:35 PMsell$1.31$10,461.130.00953576.090.0001253
0xDC9...6f08
0x95...3ed4
02/05/202611:15:35 PMsell$6.52$10,481.380.0474876.240.0006227
0x89a...16b1
0x95...f897
02/05/202611:15:35 PMsell$1.75$10,458.750.0127876.070.000168
0xe0E...da3e
0x50...d24d
02/05/202611:15:35 PMsell$4.72$10,472.620.0343576.170.0004509
0x89a...16b1
0x95...f897
02/05/202611:15:25 PMsell$8.09$10,532.370.0586576.320.0007684
0x7fE...9DC8
0xf3...76f7
02/05/202611:15:05 PMsell$2.87$10,320.90.021376.380.0002788
0x096...0603
0x3b...b76c
02/05/202611:14:55 PMsell$2.6$10,326.740.0192976.410.0002524
0x096...0603
0x0d...a7f4