- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.36
- Pooled WBTC:
- $93.32
テディベア/WBTC price stats on PulseChain
As of July 6, 2026, the current price of テディベア token on DEX PulseX is $9,418.88. テディベア price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $69.85. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $160,120.96. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $1.00. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $1.00.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 61 in the last 24 hours, 48 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $69.85 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 68.73, captured at 7:37 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $9,418.88 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:08:45 AM | buy | $0.1722 | $9,418.88 | 0.001256 | 68.73 | 0.00001828 | 0x4e...3938 | |
| 07/06/2026 | 3:34:15 AM | buy | $0.554 | $9,480.78 | 0.004016 | 68.72 | 0.00005843 | 0xe8...83a8 | |
| 07/06/2026 | 3:15:45 AM | buy | $0.7955 | $9,541.29 | 0.00573 | 68.72 | 0.00008338 | 0x1e...b5f6 | |
| 07/06/2026 | 2:15:25 AM | buy | $0 | $0 | 0.002876 | 68.71 | 0.00004186 | 0xac...588d | |
| 07/06/2026 | 2:12:45 AM | buy | $0 | $0 | 0.003504 | 68.71 | 0.00005099 | 0x3c...ba27 | |
| 07/06/2026 | 2:11:05 AM | buy | $0.528 | $9,436.65 | 0.003844 | 68.7 | 0.00005595 | 0xfa...7408 | |
| 07/06/2026 | 2:01:35 AM | buy | $0.6782 | $9,430.02 | 0.00494 | 68.69 | 0.00007191 | 0x4d...a2a2 | |
| 07/06/2026 | 1:55:15 AM | buy | $7.5 | $9,503.7 | 0.05421 | 68.65 | 0.0007896 | 0x79...b72d | |
| 07/06/2026 | 1:55:05 AM | buy | $2.32 | $9,494.31 | 0.01679 | 68.6 | 0.0002447 | 0x78...4fd5 | |
| 07/06/2026 | 1:42:15 AM | buy | $4.76 | $9,409.45 | 0.03471 | 68.56 | 0.0005062 | 0x03...f1b0 | |
| 07/06/2026 | 1:11:25 AM | buy | $1.06 | $9,399.74 | 0.007731 | 68.53 | 0.0001128 | 0x4e...14d6 | |
| 07/06/2026 | 12:28:15 AM | buy | $0.5619 | $9,466.56 | 0.004067 | 68.52 | 0.00005935 | 0xba...7b81 | |
| 07/05/2026 | 11:08:05 PM | buy | $0.7755 | $9,496.78 | 0.005595 | 68.51 | 0.00008166 | 0x97...33c0 | |
| 07/05/2026 | 8:46:25 PM | buy | $2.92 | $9,407.54 | 0.0213 | 68.48 | 0.000311 | 0x3b...56d4 | |
| 07/05/2026 | 8:46:25 PM | buy | $1.01 | $9,410.43 | 0.007387 | 68.5 | 0.0001078 | 0xad...896f | |
| 07/05/2026 | 8:29:35 PM | buy | $1.34 | $9,406.51 | 0.009766 | 68.46 | 0.0001426 | 0xb2...0581 | |
| 07/05/2026 | 8:10:35 PM | buy | $1.42 | $9,451.13 | 0.0103 | 68.45 | 0.0001505 | 0x44...6ed4 | |
| 07/05/2026 | 8:03:05 PM | buy | $1.05 | $9,520.15 | 0.007602 | 68.43 | 0.000111 | 0x9b...d675 | |
| 07/05/2026 | 8:02:45 PM | buy | $0.6521 | $9,518.68 | 0.004688 | 68.42 | 0.00006851 | 0x96...4d38 | |
| 07/05/2026 | 7:58:55 PM | buy | $0.8578 | $9,451.12 | 0.00621 | 68.42 | 0.00009076 | 0x10...323f |