- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.17
- Pooled WBTC:
- $104.73
テディベア/WBTC price stats on PulseChain
As of July 1, 2025, the current price of テディベア token on DEX PulseX is $56,704.87. テディベア price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,184.86. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $909,707.31. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $134,151.77. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $134,151.77.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 179 in the last 24 hours, 79 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $5,184.86 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 88.53, captured at 7:01 PM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $56,704.87 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:33:25 PM | sell | $15.4 | $56,704.87 | 0.02405 | 88.53 | 0.0002716 | 0x44...d84a | |
| 07/01/2025 | 5:52:25 PM | sell | $3.32 | $56,607.47 | 0.005198 | 88.56 | 0.00005869 | 0x69...ef47 | |
| 07/01/2025 | 5:44:45 PM | sell | $9.87 | $56,673.36 | 0.01543 | 88.6 | 0.0001741 | 0x22...c0ce | |
| 07/01/2025 | 5:44:45 PM | sell | $7.11 | $56,658.96 | 0.01112 | 88.57 | 0.0001255 | 0x9b...dc57 | |
| 07/01/2025 | 5:41:05 PM | sell | $10.13 | $56,684.84 | 0.01584 | 88.62 | 0.0001787 | 0xe5...30c9 | |
| 07/01/2025 | 5:39:45 PM | sell | $7.05 | $56,554.18 | 0.01105 | 88.64 | 0.0001247 | 0x2f...fd30 | |
| 07/01/2025 | 5:35:25 PM | sell | $1.71 | $56,398.34 | 0.002692 | 88.66 | 0.00003036 | 0xdd...7981 | |
| 07/01/2025 | 5:33:45 PM | sell | $8.06 | $56,472.28 | 0.01266 | 88.67 | 0.0001428 | 0x55...0f3e | |
| 07/01/2025 | 5:28:55 PM | sell | $19.74 | $56,152.34 | 0.03119 | 88.71 | 0.0003516 | 0x6f...ec44 | |
| 07/01/2025 | 5:22:25 PM | sell | $102.91 | $55,573.74 | 0.1645 | 88.87 | 0.001851 | 0x7e...ce30 | |
| 07/01/2025 | 5:18:25 PM | sell | $26.05 | $55,497.72 | 0.0418 | 89.05 | 0.0004693 | 0xc3...3078 | |
| 07/01/2025 | 5:17:55 PM | sell | $67.59 | $55,411.06 | 0.1087 | 89.18 | 0.001219 | 0xde...d268 | |
| 07/01/2025 | 5:17:35 PM | sell | $47.48 | $55,508.86 | 0.07643 | 89.33 | 0.0008555 | 0x95...dff1 | |
| 07/01/2025 | 5:15:35 PM | sell | $25.32 | $55,505.91 | 0.0408 | 89.43 | 0.0004561 | 0x94...8c9b | |
| 07/01/2025 | 5:14:25 PM | sell | $28.62 | $55,383.54 | 0.04625 | 89.51 | 0.0005167 | 0x34...74da | |
| 07/01/2025 | 5:13:45 PM | sell | $43.86 | $55,151.75 | 0.07127 | 89.61 | 0.0007953 | 0xc4...9cf4 | |
| 07/01/2025 | 5:13:25 PM | sell | $17.13 | $55,225.93 | 0.02782 | 89.69 | 0.0003102 | 0xa3...c2bb | |
| 07/01/2025 | 5:12:45 PM | sell | $15.11 | $55,372.43 | 0.02449 | 89.74 | 0.000273 | 0x4f...5bfd | |
| 07/01/2025 | 5:12:25 PM | sell | $24.79 | $55,262.5 | 0.04029 | 89.79 | 0.0004487 | 0x03...dbc0 | |
| 07/01/2025 | 5:11:55 PM | sell | $30.04 | $55,111.19 | 0.04899 | 89.87 | 0.0005451 | 0xda...cda9 |