- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Info about テディベア-WBTC pair
- Pooled テディベア:
- 1.34
- Pooled WBTC:
- $83.58
テディベア/WBTC price stats on PulseChain
As of September 4, 2026, the current price of テディベア token on DEX PulseX is $15,715.46. テディベア price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $245.18. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $267,162.96. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $42,365.22. The テディベア/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of テディベア/WBTC now?
The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $42,365.22.
How many transactions are there in the テディベア/WBTC pool in the last 24 hours?
The total transactions of テディベア/WBTC is 108 in the last 24 hours, 46 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the テディベア/WBTC pool in the last 24 hours?
テディベア/WBTC pool has a trading volume of $245.18 in the last 24 hours.
What is the exchange rate of 1 テディベア to WBTC?
The exchange rate of 1 テディベア to WBTC is 61.92, captured at 9:02 AM UTC.
How much is 1 テディベア in dollars?
The price of converting 1 テディベア to USD is $15,715.46 today.
テディベア-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:39:05 AM | sell | $1.22 | $15,715.46 | 0.00482 | 61.92 | 0.00007783 | 0x40...23ce | |
| 09/04/2026 | 5:43:05 AM | sell | $0 | $0 | 0.002096 | 61.93 | 0.00003385 | 0x78...d4ca | |
| 09/04/2026 | 5:31:45 AM | sell | $0.971 | $15,796.18 | 0.003807 | 61.93 | 0.00006147 | 0x5b...b74f | |
| 09/04/2026 | 4:59:25 AM | buy | $0.4898 | $15,671.48 | 0.001947 | 62.29 | 0.00003125 | 0x03...1813 | |
| 09/04/2026 | 4:58:45 AM | buy | $0 | $0 | 0.01703 | 62.28 | 0.0002734 | 0x27...adc7 | |
| 09/04/2026 | 4:53:45 AM | buy | $2.86 | $15,653.04 | 0.01138 | 62.26 | 0.0001827 | 0x2d...8086 | |
| 09/04/2026 | 4:38:25 AM | buy | $0 | $0 | 0.007102 | 62.24 | 0.000114 | 0xd7...f166 | |
| 09/04/2026 | 3:49:35 AM | buy | $3.27 | $15,844.6 | 0.01286 | 62.23 | 0.0002066 | 0x5f...8b16 | |
| 09/04/2026 | 3:47:45 AM | buy | $5.71 | $15,819.2 | 0.02247 | 62.2 | 0.0003612 | 0xcc...2ec0 | |
| 09/04/2026 | 3:47:25 AM | buy | $1.04 | $15,835.01 | 0.004103 | 62.19 | 0.00006597 | 0xbd...f80d | |
| 09/04/2026 | 2:34:05 AM | buy | $1.13 | $15,879.87 | 0.004429 | 62.18 | 0.00007123 | 0x03...b03e | |
| 09/04/2026 | 2:13:45 AM | buy | $3.02 | $15,874.44 | 0.01185 | 62.17 | 0.0001906 | 0x1e...1a2b | |
| 09/04/2026 | 2:13:05 AM | buy | $0 | $0 | 0.007935 | 62.15 | 0.0001276 | 0xcf...99c1 | |
| 09/04/2026 | 2:10:55 AM | buy | $9.74 | $15,890.79 | 0.0381 | 62.12 | 0.0006133 | 0x33...3304 | |
| 09/04/2026 | 2:09:55 AM | buy | $3.75 | $15,897.05 | 0.01465 | 62.08 | 0.0002361 | 0x5b...2857 | |
| 09/04/2026 | 2:05:25 AM | buy | $0 | $0 | 0.008723 | 62.06 | 0.0001405 | 0xe9...eab5 | |
| 09/04/2026 | 2:04:15 AM | buy | $2.73 | $15,891.6 | 0.01068 | 62.02 | 0.0001723 | 0xa0...4855 | |
| 09/04/2026 | 2:04:15 AM | buy | $4.04 | $15,896.64 | 0.01577 | 62.04 | 0.0002542 | 0xea...16c4 | |
| 09/04/2026 | 2:03:15 AM | buy | $0 | $0 | 0.01176 | 62.01 | 0.0001897 | 0x58...8895 | |
| 09/04/2026 | 2:01:45 AM | buy | $0 | $0 | 0.04335 | 61.96 | 0.0006995 | 0x0e...a5ad |