WhatToFarm
/
Get started
12 Swap

Info about テディベア-WBTC pair

Price USD
$51,507.98
Price
81.02 WBTC
TVL
$127,700.75
MKT CAP
$826.5K
5m
0%
1h
0%
4h
-0.55%
24h
0.77%
Share
TXNS
42
Buys
11
Sells
31
Volume
541
Telegram price alerts
Pair:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled テディベア:
1.23
Pooled WBTC:
$100.44

テディベア/WBTC price stats on PulseChain

As of September 16, 2025, the current price of テディベア token on DEX PulseX is $51,507.98. テディベア price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $541.26. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $826,496.79. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $127,700.76. The テディベア/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $127,700.76.

The total transactions of テディベア/WBTC is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.

テディベア/WBTC pool has a trading volume of $541.26 in the last 24 hours.

The exchange rate of 1 テディベア to WBTC is 81.02, captured at 12:59 PM UTC.

The price of converting 1 テディベア to USD is $51,507.98 today.

テディベア-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/16/202510:44:15 AMsell$8.56$51,507.980.0134781.020.0001662
0x1f7...9751
0x94...ba45
09/16/202510:40:35 AMsell$4.5$51,510.950.00708481.050.00008741
0x096...0603
0x4d...3f28
09/16/20259:54:35 AMsell$1.84$51,670.070.00288881.060.00003563
0x096...0603
0xda...cc77
09/16/20259:53:15 AMsell$2.51$51,673.750.0039481.060.0000486
0x096...0603
0xcb...2254
09/16/20259:52:15 AMbuy$118.93$51,880.270.186581.390.002292
0xf9c...dAF5
0xcd...43fc
09/16/20259:02:45 AMbuy$6.71$51,592.140.0105681.230.0001301
0xA5F...b27a
0xe4...6213
09/16/20258:30:35 AMsell$2.6$52,203.190.00403580.750.00004997
0x096...0603
0x25...6782
09/16/20258:25:55 AMsell$17.19$52,607.680.026480.770.0003269
0x952...df08
0xc9...0957
09/16/20257:26:55 AMbuy$8.25$52,096.170.0128781.260.0001584
0x096...0603
0x75...8bce
09/16/20256:49:25 AMbuy$4.83$51,563.40.00762381.240.00009383
0x096...0603
0xf7...ef55
09/16/20256:43:15 AMbuy$14.37$51,794.790.0225381.220.0002774
0x51C...4bd3
0xe7...54e7
09/16/20256:07:45 AMbuy$13.61$51,631.430.021481.180.0002636
0x096...0603
0x8a...4878
09/16/20255:54:45 AMbuy$14.27$51,699.680.022481.140.000276
0x096...0603
0x80...1d89
09/16/20255:47:25 AMbuy$12.11$51,755.230.0189881.110.000234
0x096...0603
0xd0...669c
09/16/20255:26:45 AMbuy$14.88$51,779.080.023381.080.0002874
0x503...C9d1
0x73...c434
09/16/20253:29:05 AMsell$19.32$53,403.740.0291780.610.0003618
0x096...0603
0x38...6741
09/16/20253:09:05 AMsell$14.42$53,258.120.0218480.650.0002708
0x757...C473
0x68...2773
09/16/20253:06:05 AMsell$8.11$53,615.490.012280.680.0001512
0x096...0603
0xbc...a456
09/16/20253:05:35 AMsell$14.29$53,669.610.021580.710.0002664
0x55D...8Aa2
0xde...a4c8
09/16/20251:56:35 AMsell$7.37$52,834.440.0112680.730.0001395
0x096...0603
0x13...9f6e