WhatToFarm
/
Get started
12 Swap

Info about テディベア-WBTC pair

Price USD
$12,710.51
Price
88.23 WBTC
TVL
$30,439.62
MKT CAP
$216.1K
5m
0%
1h
-0.34%
4h
-0.27%
24h
10.07%
Share
TXNS
47
Buys
14
Sells
33
Volume
122
Telegram price alerts
Pair:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled テディベア:
1.19
Pooled WBTC:
$105.81

テディベア/WBTC price stats on PulseChain

As of May 6, 2026, the current price of テディベア token on DEX PulseX is $12,710.51. テディベア price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $122.40. テディベア token contract is 0x1f737F7994811fE994Fe72957C374e5cD5D5418A with a market cap $216,078.67. The liquidity pool contract is 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC with total value locked (TVL) of $30,439.63. The テディベア/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of テディベア/WBTC with the contract address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC is $30,439.63.

The total transactions of テディベア/WBTC is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.

テディベア/WBTC pool has a trading volume of $122.40 in the last 24 hours.

The exchange rate of 1 テディベア to WBTC is 88.23, captured at 2:51 PM UTC.

The price of converting 1 テディベア to USD is $12,710.51 today.

テディベア-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/06/20262:43:45 PMsell$0.7538$12,711.550.00523388.240.0000593
0xb1c...Be78
0x83...9f9f
05/06/20262:43:45 PMsell$0.4573$12,710.510.00317588.230.00003598
0x096...0603
0x38...1a89
05/06/20262:16:55 PMbuy$1.54$12,754.460.0107488.750.0001211
0xcD3...41f6
0x80...3427
05/06/20261:51:45 PMsell$0$00.0103188.240.0001169
0xb1c...Be78
0xae...cd17
05/06/20261:39:25 PMsell$0$00.0101888.250.0001153
0xb1c...Be78
0x8e...895c
05/06/20261:09:15 PMbuy$1.86$12,883.80.0128388.770.0001445
0x096...0603
0x28...4950
05/06/20261:08:25 PMbuy$1.79$12,951.390.0122788.740.0001382
0x096...0603
0xa1...e7a6
05/06/202612:47:35 PMbuy$1.21$12,896.960.00837888.730.00009442
0xb1c...Be78
0x0c...1bc3
05/06/202612:45:05 PMbuy$1.23$12,886.330.00851188.710.00009593
0xb1c...Be78
0xc5...fc04
05/06/202612:40:35 PMbuy$0.9792$12,955.790.00670488.70.00007558
0x8A6...4181
0xfa...02d8
05/06/202612:37:25 PMbuy$4.99$12,924.430.0342488.660.0003862
0xa2e...61Ca
0x12...a156
05/06/202612:37:25 PMbuy$0.5454$12,929.080.00374188.690.00004218
0x096...0603
0x13...8fa8
05/06/202611:40:35 AMbuy$3.01$12,982.480.0206188.610.0002325
0xb1c...Be78
0xa4...711d
05/06/202610:57:05 AMsell$1.76$12,872.410.0120488.090.0001367
0xae2...f4e9
0xdd...36bd
05/06/202610:54:05 AMsell$7.72$12,888.420.0528688.140.0005997
0xD0c...f048
0x60...9f97
05/06/202610:54:05 AMsell$7.49$12,902.420.0512588.230.0005808
0xb1c...Be78
0x4a...846a
05/06/202610:47:05 AMsell$1.84$12,627.810.0128788.290.0001457
0xe61...f3A2
0xa6...2b3c
05/06/202610:45:55 AMsell$1.64$12,690.890.0114188.310.0001292
0xa40...96E3
0xd9...5608
05/06/202610:45:35 AMsell$0$00.0158888.330.0001798
0xb1c...Be78
0xd1...2277
05/06/202610:44:35 AMsell$2.32$12,745.410.0161588.360.0001827
0xD05...2423
0x20...e450