WhatToFarm
/
Get started
12 Swap

Info about BEARSTR-WETH pair

Price USD
$0.052356
Price
0.081006 WETH
TVL
$79.2
MKT CAP
$2.4K
5m
-99.35%
1h
-99.11%
4h
-98.27%
24h
-98.27%
Share
TXNS
904
Buys
649
Sells
255
Volume
636K
Telegram price alerts
Pair:
0xEB0de1Ad25CaDE0475BB70f9a532B5BA04B21338
BEARSTR:
0x794D04db975AdF3dba3d03109fedf7196f4BafF6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEARSTR:
996.86M
Pooled WETH:
$0.01691

BEARSTR/WETH price stats on Ethereum

As of October 24, 2026, the current price of BEARSTR token on DEX Unknown DEX is $0.000002356. BEARSTR price is down -98.27% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $635,982.70. BEARSTR token contract is 0x794D04db975AdF3dba3d03109fedf7196f4BafF6 with a market cap $2,356.66. The liquidity pool contract is 0xEB0de1Ad25CaDE0475BB70f9a532B5BA04B21338 with total value locked (TVL) of $79.21. The BEARSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEARSTR/WETH with the contract address 0xEB0de1Ad25CaDE0475BB70f9a532B5BA04B21338 is $79.21.

The total transactions of BEARSTR/WETH is 904 in the last 24 hours, 649 of which are buy transactions, and 255 are sales transactions.

BEARSTR/WETH pool has a trading volume of $635,982.70 in the last 24 hours.

The exchange rate of 1 BEARSTR to WETH is 0.000000001006, captured at 10:55 PM UTC.

The price of converting 1 BEARSTR to USD is $0.000002356 today.

BEARSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:53:47 PMbuy$0.3499$0.0523560.00014940.081006148,487.04
0xF7B...bda0
0x17...9104
10/24/202610:53:47 PMsell$542.39$0.0528980.23160.081238187.11M
0xff3...E183
0x13...4c16
10/24/202610:53:35 PMsell$918.27$0.0546960.39210.082005195.52M
0xebD...0b6c
0x5b...55d4
10/24/202610:53:35 PMbuy$0.6556$0.0535670.000280.081523183,785.9
0xAe0...59bA
0x10...cc65
10/24/202610:52:59 PMbuy$0.8642$0.0561870.0003690.082641139,692
0x339...16f8
0x4e...c4a6
10/24/202610:52:59 PMsell$1,661.25$0.0588780.70930.083791187.11M
0xff3...E183
0xda...f8f0
10/24/202610:52:35 PMbuy$0.9831$0.000012730.00041990.08544177,186.88
0x339...16f8
0x48...6884
10/24/202610:52:35 PMsell$3,258.23$0.000020311.390.088678160.38M
0xff3...E183
0x48...1ba5
10/24/202610:52:35 PMbuy$0.773$0.000012740.00033020.08544360,674.24
0xAe0...59bA
0x5a...3067
10/24/202610:52:11 PMbuy$1.02$0.000032420.00043790.07138431,620.41
0xAe0...59bA
0x46...d3fd
10/24/202610:52:11 PMsell$3,369.78$0.00004491.430.07191875.04M
0xebD...0b6c
0x30...8744
10/24/202610:52:11 PMbuy$1.96$0.000032410.00083990.07138460,674.24
0xDf8...b40C
0xc5...a4d4
10/24/202610:51:59 PMbuy$1.01$0.000062380.0004330.07265916,283.66
0x5D7...9732
0xcd...97a9
10/24/202610:51:59 PMbuy$6.5$0.000062350.0027720.072657104,320.31
0xb19...49a9
0xec...94f6
10/24/202610:51:59 PMsell$5,987.72$0.000093092.550.07396764.32M
0xebD...0b6c
0x6c...dada
10/24/202610:51:47 PMbuy$6.12$0.00013810.0026180.07590344,350.57
0x339...16f8
0x67...ea4d
10/24/202610:51:47 PMsell$12,564.83$0.00023445.360.06100153.6M
0xebD...0b6c
0x15...433c
10/24/202610:51:47 PMbuy$1.53$0.00013820.00065610.07590511,110.63
0x22e...d0EA
0x89...0c25
10/24/202610:51:47 PMbuy$32.94$0.00013850.014070.075919237,720.16
0x99C...0d73
0xe0...5fcc
10/24/202610:51:47 PMbuy$2.25$0.00013820.00096180.07590716,283.66
0x7CB...7E60
0x1d...d8df