WhatToFarm
/
Get started
12 Swap

Info about BURN-WBNB pair

Price USD
$0.0394
Price
0.00005455 WBNB
TVL
$215,158.53
MKT CAP
$827.5K
5m
6.11%
1h
-10.78%
4h
71.02%
24h
71.02%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
766K
Telegram price alerts
Pair:
0xEAd15eEcb8d2230E66aeEd0D00B95c39278c009A
BURN:
0xFFAaAc7Aa1b772CDc57501bB006CE62c303A3333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BURN:
2.73M
Pooled WBNB:
$148.94

BURN/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of BURN token on DEX PancakeSwap is $0.0394. BURN price is up 71.02% in the last 24 hours. The trading history for the last 24 hours contains 4916 trades with trading volume of $766,127.58. BURN token contract is 0xFFAaAc7Aa1b772CDc57501bB006CE62c303A3333 with a market cap $827,468.19. The liquidity pool contract is 0xEAd15eEcb8d2230E66aeEd0D00B95c39278c009A with total value locked (TVL) of $215,158.54. The BURN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURN/WBNB with the contract address 0xEAd15eEcb8d2230E66aeEd0D00B95c39278c009A is $215,158.54.

The total transactions of BURN/WBNB is 4916 in the last 24 hours, 3362 of which are buy transactions, and 1554 are sales transactions.

BURN/WBNB pool has a trading volume of $766,127.58 in the last 24 hours.

The exchange rate of 1 BURN to WBNB is 0.00005455, captured at 2:39 PM UTC.

The price of converting 1 BURN to USD is $0.0394 today.

BURN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20262:38:55 PMsell$89.4$0.039260.12370.000054362,277.04
0x28E...c55f
0x43...5617
10/17/20262:38:50 PMbuy$119.63$0.039450.16560.000054613,032.42
0xfd9...87ac
0xb7...d087
10/17/20262:38:36 PMbuy$9.94$0.039390.013770.00005454252.54
0x2B2...497D
0xee...fd99
10/17/20262:38:42 PMbuy$9.94$0.03940.013760.00005455252.29
0x143...dCD6
0x6f...3022
10/17/20262:38:34 PMbuy$49.84$0.039370.0690.000054511,265.82
0xB53...AEfA
0x20...69fa
10/17/20262:38:21 PMbuy$49.58$0.039340.068630.000054461,260.17
0xc51...861d
0xef...916d
10/17/20262:38:01 PMbuy$35.75$0.03930.04950.00005442909.59
0x38b...Fc5E
0x04...5f99
10/17/20262:38:00 PMbuy$3.61$0.039290.0050.000054491.91
0x230...Baf4
0x1d...7603
10/17/20262:37:51 PMbuy$20.06$0.039280.027770.00005438510.74
0x44b...3AA4
0x00...ccfa
10/17/20262:37:19 PMsell$253.39$0.039180.35070.000054236,467.23
0xd6a...8a7b
0xcb...dff8
10/17/20262:36:46 PMbuy$3.61$0.039460.0050.0000546391.51
0x230...Baf4
0x96...397d
10/17/20262:36:11 PMbuy$0.07183$0.039440.00009950.000054631.82
0x05b...5fdb
0x5f...36f2
10/17/20262:36:02 PMbuy$7.16$0.039380.009920.00005455181.83
0x109...47a7
0xdc...a6a7
10/17/20262:36:05 PMbuy$71.76$0.039410.09940.000054591,820.67
0xADB...97d3
0xec...46d0
10/17/20262:35:54 PMbuy$64.78$0.039360.089730.000054511,645.85
0xe76...6b9c
0x0d...8b21
10/17/20262:35:48 PMbuy$215.94$0.039250.29910.000054375,500.56
0xa60...A9Bc
0x04...0af2
10/17/20262:35:37 PMbuy$186.94$0.03910.25890.000054164,780.12
0xa14...89e7
0x5a...18cc
10/17/20262:35:39 PMbuy$4.3$0.039170.0059590.00005426109.82
0x088...7648
0xc1...4cdb
10/17/20262:35:34 PMbuy$198.28$0.038960.27460.000053975,088.29
0x91F...0E2B
0xf8...5fe9
10/17/20262:35:31 PMbuy$3.61$0.038890.0050.0000538792.81
0x230...Baf4
0x55...06c9