- WhatToFarm
- Linea
- Nile
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 924.77
- Pooled WETH:
- $0.07542
LYNX/WETH price stats on Linea
As of May 20, 2024, the current price of LYNX token on DEX Nile is $0.2567. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $36,764,828.09. The liquidity pool contract is 0xEAAf8A0BCCCA95Dccd77B392b1FE3810148BB76B with total value locked (TVL) of $475.29. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0xEAAf8A0BCCCA95Dccd77B392b1FE3810148BB76B is $475.29.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.00008135, captured at 7:00 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.2567 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 12:28:52 AM | buy | $3.15 | $0.2567 | 0.00 | 0.00008135 | 12.29 | 0x1b...342f | |
| 2024.04.21 | 11:11:28 PM | buy | $1.06 | $0.2521 | 0.00 | 0.00007992 | 4.22 | 0x48...b0a7 | |
| 2024.04.21 | 3:10:42 PM | buy | $1.10 | $0.2494 | 0.00 | 0.00007919 | 4.41 | 0x12...ec86 | |
| 2024.04.21 | 12:35:09 PM | buy | $0.02 | $0.2494 | 0.00 | 0.00007882 | 0.08 | 0xe7...be01 | |
| 2024.04.21 | 10:57:06 AM | buy | $0.01 | $0.2495 | 0.00 | 0.00007881 | 0.05 | 0x7e...8e78 | |
| 2024.04.21 | 4:14:30 AM | sell | $7.29 | $0.2525 | 0.00 | 0.00007965 | 28.87 | 0x40...faad | |
| 2024.04.20 | 10:14:10 PM | buy | $0.01 | $0.2636 | 0.00 | 0.0000838 | 0.03 | 0x0b...705f | |
| 2024.04.20 | 9:24:25 PM | sell | $0.84 | $0.26 | 0.00 | 0.00008241 | 3.22 | 0x95...55f8 | |
| 2024.04.20 | 3:41:46 PM | sell | $2.57 | $0.2572 | 0.00 | 0.00008361 | 10.00 | 0xb8...d929 | |
| 2024.04.19 | 11:59:16 AM | sell | $0.20 | $0.2629 | 0.00 | 0.0000846 | 0.78 | 0x24...0432 | |
| 2024.04.19 | 10:54:04 AM | sell | $2.48 | $0.2645 | 0.00 | 0.00008555 | 9.38 | 0x28...96fb | |
| 2024.04.19 | 9:11:25 AM | sell | $0.31 | $0.2687 | 0.00 | 0.00008655 | 1.17 | 0xc6...ef48 | |
| 2024.04.19 | 2:12:55 AM | buy | $0.05 | $0.2589 | 0.00 | 0.00008841 | 0.20 | 0x96...e826 | |
| 2024.04.18 | 8:12:16 PM | sell | $0.93 | $0.2662 | 0.00 | 0.00008697 | 3.50 | 0x49...082b | |
| 2024.04.18 | 4:38:10 PM | sell | $0.99 | $0.2691 | 0.00 | 0.00008766 | 3.67 | 0x7f...c5eb | |
| 2024.04.18 | 9:15:31 AM | sell | $1.34 | $0.2649 | 0.00 | 0.00008853 | 5.07 | 0xc6...ccb6 | |
| 2024.04.18 | 5:35:55 AM | sell | $0.30 | $0.2693 | 0.00 | 0.00008914 | 1.10 | 0x48...daa6 | |
| 2024.04.17 | 9:56:58 PM | sell | $3.00 | $0.2707 | 0.00 | 0.00009038 | 11.09 | 0x29...3902 | |
| 2024.04.17 | 8:03:51 PM | sell | $0.31 | $0.275 | 0.00 | 0.00009164 | 1.12 | 0xf7...2cbb | |
| 2024.04.17 | 7:29:21 PM | sell | $1.37 | $0.2774 | 0.00 | 0.00009228 | 4.94 | 0xb8...ff4a |