WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00009402
Price
0.072751 WETH
TVL
$671,731.24
MKT CAP
$412.4K
5m
7.58%
1h
49.78%
4h
49.78%
24h
49.78%
Share
TXNS
123
Buys
0
Sells
123
Volume
63K
Telegram price alerts
Pair:
0xEA09d0B50Cf5F768EFFFB8cea699bBf22E780324
KAI:
0xdC7e3DdC85d2d23508C0813E213eDc5DEF081d4E
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
3.58B
Pooled WETH:
$98.29

KAI/WETH price stats on Base

As of November 24, 2024, the current price of KAI token on DEX Uniswap is $0.00009402. KAI price is up 49.78% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $62,537.30. KAI token contract is 0xdC7e3DdC85d2d23508C0813E213eDc5DEF081d4E with a market cap $412,359.12. The liquidity pool contract is 0xEA09d0B50Cf5F768EFFFB8cea699bBf22E780324 with total value locked (TVL) of $671,731.24. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xEA09d0B50Cf5F768EFFFB8cea699bBf22E780324 is $671,731.24.

The total transactions of KAI/WETH is 123 in the last 24 hours, 0 of which are buy transactions, and 123 are sales transactions.

KAI/WETH pool has a trading volume of $62,537.30 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000002751, captured at 4:57 AM UTC.

The price of converting 1 KAI to USD is $0.00009402 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20244:57:17 AMbuy$91.57$0.000094020.02680.072751973,940.39
0x79A...57FA
0x70...bf37
11/24/20244:57:03 AMbuy$842.97$0.000093760.24670.0727448.99M
0x42C...C600
0x1f...ad2f
11/24/20244:56:47 AMbuy$505.03$0.000093380.14780.0727335.41M
0x418...6204
0x45...b32a
11/24/20244:56:29 AMbuy$1,003.91$0.000092960.29380.0727210.8M
0x84B...a4DE
0x53...16a3
11/24/20244:56:15 AMbuy$519.38$0.000092540.1520.0727085.61M
0x411...6Ed6
0x24...51c9
11/24/20244:56:01 AMbuy$61.16$0.000092380.01790.072703662,055.95
0x443...5F25
0x2b...7854
11/24/20244:55:47 AMbuy$670.97$0.000092160.19640.0726977.28M
0x880...063f
0xa7...3ff7
11/24/20244:55:33 AMbuy$143.82$0.000091930.04210.0726911.56M
0x873...33B5
0x4f...6aec
11/24/20244:55:19 AMbuy$341.28$0.00009180.09990.0726873.72M
0xBB9...536C
0xc9...3a01
11/24/20244:55:05 AMbuy$923.32$0.000091440.27030.07267710.1M
0xaB6...bcD3
0x15...6f0d
11/24/20244:54:49 AMbuy$939.35$0.000090890.27510.07266110.33M
0x79A...57FA
0x58...08f7
11/24/20244:54:33 AMbuy$850.1$0.000090280.24930.0726479.42M
0x42C...C600
0x2d...658b
11/24/20244:54:19 AMbuy$566.39$0.000089890.16610.0726366.3M
0x418...6204
0x55...0348
11/24/20244:54:05 AMbuy$521.38$0.000089590.15290.0726275.82M
0x84B...a4DE
0x9e...738b
11/24/20244:53:45 AMbuy$767.25$0.000089320.22480.0726178.59M
0x411...6Ed6
0xd0...4f5c
11/24/20244:53:29 AMbuy$540.23$0.000088840.15850.0726066.08M
0x443...5F25
0xb8...0d3f
11/24/20244:53:11 AMbuy$654.43$0.000088520.1920.0725977.39M
0x880...063f
0xad...0a13
11/24/20244:52:47 AMbuy$203.14$0.000088290.05960.072592.3M
0xBB9...536C
0xf6...53d7
11/24/20244:52:33 AMbuy$64.42$0.000088220.01890.072588730,210.01
0xaB6...bcD3
0x3f...7c90
11/24/20244:52:17 AMbuy$538.2$0.000088050.15790.0725836.11M
0x79A...57FA
0x31...d4d6