- WhatToFarm
- Cronos
- Unknown DEX
- WCRO-LUME LPs
Info about WCRO-LUME pair
- Pooled WCRO:
- 140,697.68
- Pooled LUME:
- $191,839.83
WCRO/LUME price stats on Cronos
As of September 23, 2025, the current price of WCRO token on DEX Unknown DEX is $0.2094. WCRO price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,927.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $159,062,045.91. The liquidity pool contract is 0xE9f1223c301CAd9b9111B7ddebC837B5191FAd4D with total value locked (TVL) of $58,925.43. The WCRO/LUME trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/LUME now?
The current liquidity of WCRO/LUME with the contract address 0xE9f1223c301CAd9b9111B7ddebC837B5191FAd4D is $58,925.43.
How many transactions are there in the WCRO/LUME pool in the last 24 hours?
The total transactions of WCRO/LUME is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/LUME pool in the last 24 hours?
WCRO/LUME pool has a trading volume of $1,927.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to LUME?
The exchange rate of 1 WCRO to LUME is 1.36, captured at 6:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2094 today.
WCRO-LUME price chart
| Date | Time | Price $ | Price LUME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:36:16 AM | sell | $3.69 | $0.1535 | 17.62 | 0.7334 | 17.76 | 0xd8...c980 | |
| 09/23/2025 | 2:01:41 AM | sell | $99.51 | $0.152 | 480.24 | 0.7335 | 483.88 | 0x72...a7ba | |
| 09/23/2025 | 12:42:28 AM | sell | $15.15 | $0.1559 | 71.69 | 0.7379 | 72.22 | 0xe4...cfed | |
| 09/22/2025 | 11:01:38 PM | sell | $360.83 | $0.1554 | 1,714.76 | 0.7385 | 1,726.16 | 0x1c...634d | |
| 09/22/2025 | 10:09:58 PM | sell | $28.14 | $0.1586 | 133.8 | 0.7543 | 134.59 | 0x7d...7bac | |
| 09/22/2025 | 8:21:11 PM | buy | $1,063.48 | $0.1607 | 5,000 | 0.7556 | 5,035.23 | 0x65...02bf | |
| 09/22/2025 | 8:09:43 PM | sell | $67.08 | $0.1501 | 316.39 | 0.7082 | 319.66 | 0x9c...7ded | |
| 09/22/2025 | 8:07:06 PM | sell | $5.59 | $0.1507 | 26.37 | 0.7112 | 26.64 | 0x4f...617c | |
| 09/22/2025 | 4:26:42 PM | sell | $77.83 | $0.1484 | 372.98 | 0.7114 | 376.68 | 0x2d...0ffb | |
| 09/22/2025 | 2:05:06 PM | sell | $5.46 | $0.1481 | 26.38 | 0.7149 | 26.64 | 0xac...01ba | |
| 09/22/2025 | 1:40:52 PM | buy | $61.18 | $0.1458 | 300 | 0.7151 | 302.65 | 0xf8...9dd7 | |
| 09/22/2025 | 10:59:58 AM | sell | $23.1 | $0.1425 | 115.48 | 0.7123 | 116.63 | 0xb1...60b9 | |
| 09/22/2025 | 8:05:06 AM | sell | $5.32 | $0.144 | 26.37 | 0.7134 | 26.64 | 0x4c...82f3 | |
| 09/22/2025 | 5:29:00 AM | sell | $25.37 | $0.1495 | 121.11 | 0.7136 | 122.29 | 0xc5...1549 | |
| 09/22/2025 | 5:28:58 AM | sell | $78.07 | $0.1495 | 372.66 | 0.7136 | 376.22 | 0x87...5d23 | |
| 09/22/2025 | 4:34:51 AM | sell | $7.52 | $0.1509 | 35.8 | 0.7182 | 36.13 | 0x98...fc2e | |
| 09/22/2025 | 2:05:04 AM | sell | $5.65 | $0.1539 | 26.39 | 0.7186 | 26.64 | 0xb2...f927 | |
| 09/22/2025 | 1:54:34 AM | sell | $48.6 | $0.1544 | 226.18 | 0.7188 | 228.25 | 0xab...e5cc | |
| 09/22/2025 | 12:51:26 AM | sell | $1,051.01 | $0.1525 | 4,965.85 | 0.7209 | 5,000 | 0x48...11d8 | |
| 09/22/2025 | 12:50:05 AM | sell | $210.64 | $0.1647 | 995.35 | 0.7786 | 1,000 | 0x4b...ac28 |