- WhatToFarm
- Cronos
- Unknown DEX
- LUME-WCRO LPs
Info about LUME-WCRO pair
- Pooled LUME:
- 253,663.28
- Pooled WCRO:
- $207,706.06
LUME/WCRO price stats on Cronos
As of October 13, 2025, the current price of LUME token on DEX Unknown DEX is $0.1419. LUME price is up 12.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $227.81. LUME token contract is 0xB3551aCf805D5F90A1Fd7444B6571BdC069F40b2 with a market cap $324,705.91. The liquidity pool contract is 0xE9f1223c301CAd9b9111B7ddebC837B5191FAd4D with total value locked (TVL) of $71,574.54. The LUME/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LUME/WCRO now?
The current liquidity of LUME/WCRO with the contract address 0xE9f1223c301CAd9b9111B7ddebC837B5191FAd4D is $71,574.54.
How many transactions are there in the LUME/WCRO pool in the last 24 hours?
The total transactions of LUME/WCRO is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LUME/WCRO pool in the last 24 hours?
LUME/WCRO pool has a trading volume of $227.81 in the last 24 hours.
What is the exchange rate of 1 LUME to WCRO?
The exchange rate of 1 LUME to WCRO is 0.8188, captured at 12:24 AM UTC.
How much is 1 LUME in dollars?
The price of converting 1 LUME to USD is $0.1419 today.
LUME-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 8:49:04 PM | sell | $4.6 | $0.1419 | 26.57 | 0.8188 | 26.64 | 0xbb...bd6a | |
| 10/12/2025 | 8:11:02 PM | sell | $23.21 | $0.1437 | 132.33 | 0.819 | 132.65 | 0xcd...9a80 | |
| 10/12/2025 | 8:06:36 PM | sell | $7.99 | $0.1434 | 45.73 | 0.8199 | 45.85 | 0xb7...3081 | |
| 10/12/2025 | 5:52:26 PM | sell | $2.56 | $0.1442 | 14.59 | 0.8202 | 14.63 | 0x1e...17e1 | |
| 10/12/2025 | 4:35:30 PM | sell | $50.7 | $0.1397 | 297.61 | 0.8204 | 298.32 | 0x2e...d3a1 | |
| 10/12/2025 | 3:49:21 PM | sell | $68.08 | $0.1372 | 407.93 | 0.8225 | 408.87 | 0xa4...84a6 | |
| 10/12/2025 | 2:49:06 PM | sell | $4.27 | $0.1328 | 26.58 | 0.8256 | 26.64 | 0x21...d5d0 | |
| 10/12/2025 | 12:12:33 PM | sell | $6.17 | $0.1315 | 38.73 | 0.8256 | 38.81 | 0x1c...f001 | |
| 10/12/2025 | 11:08:23 AM | sell | $1.4 | $0.1308 | 8.83 | 0.8259 | 8.85 | 0x5e...1c55 | |
| 10/12/2025 | 7:35:18 AM | sell | $5.8 | $0.1316 | 36.41 | 0.826 | 36.49 | 0x40...3d99 | |
| 10/12/2025 | 4:05:58 AM | sell | $46.19 | $0.1284 | 297.13 | 0.8262 | 297.78 | 0xc5...1c52 | |
| 10/12/2025 | 3:48:47 AM | sell | $2.72 | $0.1275 | 17.72 | 0.8284 | 17.76 | 0x89...711a | |
| 10/11/2025 | 9:45:04 PM | sell | $4.05 | $0.1264 | 26.58 | 0.8285 | 26.64 | 0x5a...3fdd | |
| 10/11/2025 | 6:43:36 PM | sell | $380.84 | $0.1321 | 2,388.18 | 0.8287 | 2,392.69 | 0xfa...0548 | |
| 10/11/2025 | 5:20:56 PM | sell | $46.91 | $0.1336 | 297.1 | 0.8462 | 297.59 | 0xc3...35d1 | |
| 10/11/2025 | 5:06:41 PM | sell | $5.08 | $0.133 | 32.43 | 0.8484 | 32.48 | 0xfa...695b | |
| 10/11/2025 | 4:26:15 PM | sell | $85.94 | $0.1335 | 546.05 | 0.8487 | 546.9 | 0x68...cf63 | |
| 10/11/2025 | 3:03:27 PM | sell | $1.39 | $0.1341 | 8.86 | 0.8527 | 8.88 | 0x51...6fbc | |
| 10/11/2025 | 12:44:05 PM | sell | $4.1 | $0.1317 | 26.6 | 0.8528 | 26.64 | 0xb5...ee04 | |
| 10/11/2025 | 11:49:37 AM | buy | $2,341.08 | $0.1331 | 15,000 | 0.853 | 15,041.09 | 0x8d...9ab3 |