- WhatToFarm
- Base
- Uniswap V2
- XAI55S-USDbC LPs
Info about XAI55S-USDbC pair
- Pooled XAI55S:
- 0.084731
- Pooled USDbC:
- $0.051
XAI55S/USDbC price stats on Base
As of July 4, 2025, the current price of XAI55S token on DEX Uniswap V2 is $0.04791. XAI55S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI55S token contract is 0x179B4D7e6580f4e5f958500DB1C5FeaC69EB4BAe with a market cap $293,347.02. The liquidity pool contract is 0xE9cBee96dA3A5Ca61d451Dbe88cef9702b6FE0dF with total value locked (TVL) of $1.00. The XAI55S/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI55S/USDbC now?
The current liquidity of XAI55S/USDbC with the contract address 0xE9cBee96dA3A5Ca61d451Dbe88cef9702b6FE0dF is $1.00.
How many transactions are there in the XAI55S/USDbC pool in the last 24 hours?
The total transactions of XAI55S/USDbC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI55S/USDbC pool in the last 24 hours?
XAI55S/USDbC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI55S to USDbC?
The exchange rate of 1 XAI55S to USDbC is 0.04791, captured at 1:21 AM UTC.
How much is 1 XAI55S in dollars?
The price of converting 1 XAI55S to USD is $0.04791 today.
XAI55S-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 11:19:23 AM | sell | $1,682.16 | $0.04791 | 1,682.16 | 0.04791 | 35,106.7 | 0x40...33e4 | |
| 02/24/2025 | 11:12:29 AM | sell | $1,134.35 | $0.05132 | 1,134.35 | 0.05132 | 22,101.43 | 0x09...b141 | |
| 02/24/2025 | 11:10:43 AM | buy | $1,224.41 | $0.05152 | 1,224.41 | 0.05152 | 23,764.98 | 0xc4...30a2 | |
| 02/24/2025 | 11:08:43 AM | sell | $79.36 | $0.04983 | 79.36 | 0.04983 | 1,592.58 | 0x23...3800 | |
| 02/24/2025 | 11:05:09 AM | sell | $1,753.1 | $0.05205 | 1,753.1 | 0.05205 | 33,676.06 | 0x3a...50d0 | |
| 02/24/2025 | 11:03:25 AM | buy | $2,741.38 | $0.05443 | 2,741.38 | 0.05443 | 53,628 | 0xc0...2d04 | |
| 02/24/2025 | 11:01:31 AM | sell | $335.88 | $0.04798 | 335.88 | 0.04798 | 6,999.87 | 0x95...0669 | |
| 02/24/2025 | 10:49:49 AM | sell | $1,725.41 | $0.05044 | 1,725.41 | 0.05044 | 34,204.94 | 0x50...f166 | |
| 02/24/2025 | 10:48:07 AM | buy | $1,961.58 | $0.05045 | 1,961.58 | 0.05045 | 38,879.64 | 0x21...ae90 | |
| 02/24/2025 | 10:46:21 AM | sell | $654.71 | $0.04861 | 654.71 | 0.04861 | 13,467.84 | 0x6a...0ad7 | |
| 02/24/2025 | 10:08:23 AM | sell | $1,743.18 | $0.0515 | 1,743.18 | 0.0515 | 33,845.89 | 0xfe...2dcf | |
| 02/24/2025 | 10:06:29 AM | buy | $2,115.76 | $0.05134 | 2,115.76 | 0.05134 | 41,207.8 | 0xa5...d740 | |
| 02/24/2025 | 10:04:29 AM | sell | $393.05 | $0.04899 | 393.05 | 0.04899 | 8,023.03 | 0x4d...173a | |
| 02/24/2025 | 10:04:15 AM | sell | $1,744.04 | $0.05157 | 1,744.04 | 0.05157 | 33,818.89 | 0x40...18d4 | |
| 02/24/2025 | 10:02:19 AM | buy | $2,289.62 | $0.05392 | 2,289.62 | 0.05392 | 44,725.98 | 0xca...766c | |
| 02/24/2025 | 10:00:19 AM | sell | $353.67 | $0.04859 | 353.67 | 0.04859 | 7,277.97 | 0x39...82e0 | |
| 02/24/2025 | 10:00:11 AM | sell | $1,523.77 | $0.05085 | 1,523.77 | 0.05085 | 29,965.79 | 0xe8...8c07 | |
| 02/24/2025 | 9:58:23 AM | buy | $1,714.39 | $0.05091 | 1,714.39 | 0.05091 | 33,669.43 | 0xa7...16aa | |
| 02/24/2025 | 9:57:03 AM | sell | $453.55 | $0.04911 | 453.55 | 0.04911 | 9,234.24 | 0x76...bace | |
| 02/24/2025 | 9:34:19 AM | sell | $1,747.06 | $0.05177 | 1,747.06 | 0.05177 | 33,741.24 | 0x12...bdd4 |