WhatToFarm
/
Get started
12 Swap

Info about XAI55S-USDbC pair

Price USD
$0.02693
Price
0.02693 USDbC
TVL
$80,891.29
MKT CAP
$170.9K
5m
0.16%
1h
-3.18%
4h
13.69%
24h
30.34%
Share
TXNS
330
Buys
191
Sells
139
Volume
122K
Telegram price alerts
Pair:
0xE9cBee96dA3A5Ca61d451Dbe88cef9702b6FE0dF
XAI55S:
0x179B4D7e6580f4e5f958500DB1C5FeaC69EB4BAe
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled XAI55S:
1.51M
Pooled USDbC:
$40,445.64

XAI55S/USDbC price stats on Base

As of February 22, 2025, the current price of XAI55S token on DEX Unknown DEX is $0.02693. XAI55S price is up 30.34% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $122,352.92. XAI55S token contract is 0x179B4D7e6580f4e5f958500DB1C5FeaC69EB4BAe with a market cap $170,921.48. The liquidity pool contract is 0xE9cBee96dA3A5Ca61d451Dbe88cef9702b6FE0dF with total value locked (TVL) of $80,891.30. The XAI55S/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI55S/USDbC with the contract address 0xE9cBee96dA3A5Ca61d451Dbe88cef9702b6FE0dF is $80,891.30.

The total transactions of XAI55S/USDbC is 330 in the last 24 hours, 191 of which are buy transactions, and 139 are sales transactions.

XAI55S/USDbC pool has a trading volume of $122,352.92 in the last 24 hours.

The exchange rate of 1 XAI55S to USDbC is 0.02693, captured at 12:10 PM UTC.

The price of converting 1 XAI55S to USD is $0.02693 today.

XAI55S-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/22/202512:10:07 PMbuy$11.66$0.0269311.660.02693433.12
0xCfE...25aa
0x64...c6c8
02/22/202512:07:57 PMbuy$27.02$0.026927.020.02691,004.42
0xdC8...7C40
0x71...d848
02/22/202512:06:19 PMsell$2.06$0.026722.060.0267277.12
0x64b...c87A
0x93...5269
02/22/202512:04:13 PMbuy$1.14$0.026891.140.0268942.55
0x542...ADdC
0x09...a164
02/22/202512:03:05 PMsell$1,715.08$0.027861,715.080.0278661,546.54
0x163...3FeD
0x16...71db
02/22/202512:02:21 PMbuy$22.29$0.029222.290.0292763.23
0xEbB...dAcb
0x57...928d
02/22/202512:01:33 PMbuy$1,915.53$0.027861,915.530.0278668,742.96
0xd65...a97b
0x70...6dac
02/22/202512:00:29 PMbuy$9.53$0.026599.530.02659358.38
0x246...6173
0xa7...b2af
02/22/202512:00:13 PMsell$1,153.39$0.027191,153.390.0271942,419.53
0xd65...a97b
0xe2...92b6
02/22/202511:57:51 AMsell$10.93$0.0279710.930.02797390.8
0x2DA...3758
0x95...693e
02/22/202511:55:35 AMbuy$60.84$0.0281160.840.028112,164.19
0x214...E277
0x73...87cd
02/22/202511:54:07 AMsell$4.58$0.02794.580.0279164.27
0xE0A...403A
0x1d...0325
02/22/202511:52:47 AMbuy$2.78$0.028072.780.0280799.21
0xE83...b08D
0x95...b5aa
02/22/202511:50:31 AMbuy$239.82$0.02791239.820.027918,592.63
0x740...5C13
0x89...e503
02/22/202511:48:05 AMsell$1.38$0.027581.380.0275850.16
0xE93...6e24
0x57...6db8
02/22/202511:47:03 AMsell$671.66$0.02803671.660.0280323,955.75
0x542...ADdC
0xd5...6564
02/22/202511:45:57 AMbuy$12.34$0.0286512.340.02865430.65
0xA8e...0e41
0xe8...afab
02/22/202511:45:27 AMbuy$732.93$0.02814732.930.0281426,038.86
0x5E7...8ac1
0xc4...81f1
02/22/202511:44:13 AMbuy$64.63$0.0276164.630.027612,341.02
0x997...8F56
0xaa...0a01
02/22/202511:43:49 AMsell$356.08$0.02764356.080.0276412,882.42
0x5E7...8ac1
0x6a...104e