- WhatToFarm
- Linea
- Metavault Trade
- wstETH-WBTC LPs
Info about wstETH-WBTC pair
- Pooled wstETH:
- 0.5771
- Pooled WBTC:
- $0.00005326
wstETH/WBTC price stats on Linea
As of September 8, 2024, the current price of wstETH token on DEX Metavault Trade is $2,961.65. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,843,455.98. The liquidity pool contract is 0xE9c8ab71A62649A95F0B6793C0bb9bb6157079f4 with total value locked (TVL) of $1,560.74. The wstETH/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WBTC now?
The current liquidity of wstETH/WBTC with the contract address 0xE9c8ab71A62649A95F0B6793C0bb9bb6157079f4 is $1,560.74.
How many transactions are there in the wstETH/WBTC pool in the last 24 hours?
The total transactions of wstETH/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WBTC pool in the last 24 hours?
wstETH/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBTC?
The exchange rate of 1 wstETH to WBTC is 0.05524, captured at 12:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,961.65 today.
wstETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2024 | 1:31:50 AM | sell | $1.76 | $2,961.65 | 0.00003295 | 0.05524 | 0.0005964 | 0xbd...5386 | |
| 08/04/2024 | 5:19:46 PM | sell | $50.56 | $3,238.63 | 0.0008657 | 0.05544 | 0.01561 | 0x46...bb88 | |
| 08/04/2024 | 5:14:10 PM | sell | $48.37 | $3,246.09 | 0.0008315 | 0.0558 | 0.0149 | 0x29...d2dc | |
| 08/04/2024 | 5:11:50 PM | sell | $24.12 | $3,247.21 | 0.0004164 | 0.05606 | 0.007428 | 0xce...48aa | |
| 08/04/2024 | 1:52:06 PM | sell | $8.41 | $3,419.41 | 0.0001382 | 0.05618 | 0.00246 | 0x85...faf9 | |
| 08/03/2024 | 9:25:14 PM | sell | $26.36 | $3,398.38 | 0.0004367 | 0.0563 | 0.007756 | 0x7b...3872 | |
| 08/03/2024 | 4:42:35 PM | sell | $15.72 | $3,417.77 | 0.0002596 | 0.05645 | 0.0046 | 0x6f...ee42 | |
| 08/03/2024 | 12:36:31 AM | buy | $29.21 | $3,493.77 | 0.0004745 | 0.05674 | 0.008361 | 0x2e...4224 | |
| 08/02/2024 | 9:31:26 PM | buy | $8.14 | $3,489.41 | 0.0001322 | 0.05662 | 0.002335 | 0xb0...6ea8 | |
| 08/02/2024 | 3:22:52 PM | sell | $44.51 | $3,544.35 | 0.0007084 | 0.0564 | 0.01255 | 0x7c...5a76 | |
| 08/02/2024 | 3:00:54 PM | sell | $53.55 | $3,573.14 | 0.0008503 | 0.05673 | 0.01498 | 0x41...3338 | |
| 08/02/2024 | 2:06:14 PM | sell | $43.63 | $3,700.85 | 0.0006727 | 0.05705 | 0.01179 | 0x76...120f | |
| 08/02/2024 | 11:28:54 AM | sell | $37.14 | $3,714.07 | 0.0005732 | 0.05732 | 0.01 | 0xf6...70d5 | |
| 08/02/2024 | 7:20:46 AM | sell | $9.46 | $3,698.6 | 0.0001471 | 0.05747 | 0.002559 | 0x9c...ffe1 | |
| 08/01/2024 | 9:46:35 PM | sell | $8.76 | $3,741.51 | 0.0001347 | 0.05753 | 0.002342 | 0xca...eff3 | |
| 08/01/2024 | 9:07:45 PM | sell | $0.2463 | $3,721.07 | 0.05381 | 0.05755 | 0.00006619 | 0x83...30ce | |
| 08/01/2024 | 9:00:47 PM | sell | $29.23 | $3,712.33 | 0.0004541 | 0.05766 | 0.007875 | 0x0f...1dd8 | |
| 08/01/2024 | 1:40:17 PM | sell | $3.71 | $3,724.3 | 0.00005763 | 0.05777 | 0.0009975 | 0xe6...2dbe | |
| 08/01/2024 | 1:15:15 PM | sell | $9.6 | $3,738.33 | 0.0001485 | 0.05781 | 0.002568 | 0x14...f807 | |
| 08/01/2024 | 6:27:55 AM | sell | $28.3 | $3,716.37 | 0.0004412 | 0.05794 | 0.007615 | 0x6f...63c3 |