- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PUMP-WBNB LPs
Info about PUMP-WBNB pair
- Pooled PUMP:
- 556.03B
- Pooled WBNB:
- $1,519.97
PUMP/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of PUMP token on DEX PancakeSwap V3 is $0.000001654. PUMP price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $36,747.11. PUMP token contract is 0x22b4fA9a13A0D303Ad258Ee6D62A6ac60364B0C9 with a market cap $7,351,611.94. The liquidity pool contract is 0xE9F6d2f5bc6B6606755A5836F97eDA11561Cca7b with total value locked (TVL) of $1,821,160.53. The PUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/WBNB now?
The current liquidity of PUMP/WBNB with the contract address 0xE9F6d2f5bc6B6606755A5836F97eDA11561Cca7b is $1,821,160.53.
How many transactions are there in the PUMP/WBNB pool in the last 24 hours?
The total transactions of PUMP/WBNB is 114 in the last 24 hours, 49 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PUMP/WBNB pool in the last 24 hours?
PUMP/WBNB pool has a trading volume of $36,747.11 in the last 24 hours.
What is the exchange rate of 1 PUMP to WBNB?
The exchange rate of 1 PUMP to WBNB is 0.000000002789, captured at 5:54 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.000001654 today.
PUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 5:36:21 PM | sell | $25.15 | $0.051654 | 0.04 | 0.082789 | 15 205 815.50 | 0xf1...5db9 | |
| 2024.05.07 | 4:52:06 PM | buy | $12.63 | $0.05169 | 0.02 | 0.082846 | 7 470 073.64 | 0x8e...f85e | |
| 2024.05.07 | 3:47:30 PM | sell | $149.66 | $0.051659 | 0.25 | 0.08279 | 90 200 000.00 | 0x6a...31a7 | |
| 2024.05.07 | 3:42:51 PM | sell | $107.98 | $0.051658 | 0.18 | 0.08279 | 65 133 309.36 | 0x0d...6880 | |
| 2024.05.07 | 3:40:09 PM | sell | $118.18 | $0.051658 | 0.20 | 0.082791 | 71 274 193.56 | 0xf3...899e | |
| 2024.05.07 | 3:29:33 PM | buy | $5.09 | $0.051691 | 0.01 | 0.082848 | 3 007 666.51 | 0x21...5f00 | |
| 2024.05.07 | 3:15:06 PM | sell | $0.00 | $0.051656 | 0.00 | 0.082791 | 1 742.19 | 0xc4...9997 | |
| 2024.05.07 | 3:06:09 PM | sell | $142.98 | $0.05166 | 0.24 | 0.082792 | 86 121 332.78 | 0xe3...19b6 | |
| 2024.05.07 | 3:06:09 PM | sell | $39.28 | $0.05166 | 0.07 | 0.082792 | 23 667 318.91 | 0x03...f31d | |
| 2024.05.07 | 3:05:51 PM | sell | $621.44 | $0.051662 | 1.05 | 0.082794 | 374 000 000.00 | 0x7e...a5d0 | |
| 2024.05.07 | 3:04:21 PM | sell | $249.81 | $0.051665 | 0.42 | 0.082797 | 150 000 000.00 | 0x27...7f70 | |
| 2024.05.07 | 3:01:24 PM | sell | $249.91 | $0.051666 | 0.42 | 0.082799 | 150 000 000.00 | 0xa5...7efc | |
| 2024.05.07 | 2:56:06 PM | buy | $431.98 | $0.051694 | 0.73 | 0.082855 | 255 032 061.54 | 0x80...3e44 | |
| 2024.05.07 | 2:48:54 PM | buy | $15.28 | $0.051687 | 0.03 | 0.082854 | 9 060 256.10 | 0x73...8781 | |
| 2024.05.07 | 2:46:12 PM | buy | $28.29 | $0.051684 | 0.05 | 0.082853 | 16 798 654.19 | 0x60...0ae1 | |
| 2024.05.07 | 2:42:03 PM | buy | $37.40 | $0.051684 | 0.06 | 0.082853 | 22 206 666.59 | 0x1b...0d9e | |
| 2024.05.07 | 2:34:00 PM | buy | $627.24 | $0.05168 | 1.06 | 0.082851 | 373 323 482.16 | 0x6e...774f | |
| 2024.05.07 | 2:33:57 PM | buy | $489.07 | $0.051677 | 0.83 | 0.082847 | 291 557 272.00 | 0x9f...4210 | |
| 2024.05.07 | 2:33:57 PM | buy | $144.55 | $0.051676 | 0.25 | 0.082845 | 86 234 555.15 | 0x99...48d1 | |
| 2024.05.07 | 2:33:57 PM | buy | $170.58 | $0.051679 | 0.29 | 0.082849 | 101 617 355.00 | 0x98...5a9b |