WhatToFarm
12 Swap

Info about MAI-USDC pair

Price USD
$1.17
Price
1.17 USDC
TVL
$437,788.72
MKT CAP
$801,812.8
5m
0%
1h
0.03%
4h
0.03%
24h
0.21%
Share
TXNS
29
Buys
12
Sells
17
Volume
6K
Telegram price alerts
Pair:
0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7
MAI:
0xf3B001D64C656e30a62fbaacA003B1336b4ce12A
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled MAI:
187,004.54
Pooled USDC:
$218,894.36

MAI/USDC price stats on Linea

As of May 9, 2024, the current price of MAI token on DEX Chronos Exchange is $1.17. MAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,390.90. MAI token contract is 0xf3B001D64C656e30a62fbaacA003B1336b4ce12A with a market cap $801,812.80. The liquidity pool contract is 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 with total value locked (TVL) of $437,788.72. The MAI/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MAI/USDC with the contract address 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 is $437,788.72.

The total transactions of MAI/USDC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

MAI/USDC pool has a trading volume of $6,390.90 in the last 24 hours.

The exchange rate of 1 MAI to USDC is 1.17, captured at 12:14 PM UTC.

The price of converting 1 MAI to USD is $1.17 today.

MAI-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.0912:14:15 PMbuy$29.07$1.1729.071.1729.040x77...5535
2024.05.0911:26:54 AMbuy$26.09$1.1726.091.1726.060xc2...1bab
2024.05.098:12:11 AMsell$2 002.11$1.172 002.111.172 000.000xe6...c8b2
2024.05.097:07:47 AMsell$3.41$1.193.411.193.400x5b...e527
2024.05.096:11:47 AMbuy$115.25$1.19115.251.19115.080xeb...0f50
2024.05.096:09:41 AMbuy$93.88$1.1993.881.1993.740xb4...6064
2024.05.096:09:20 AMbuy$2 076.04$1.192 076.041.192 073.530x67...3494
2024.05.094:41:50 AMbuy$25.26$1.1725.261.1725.240x61...6aca
2024.05.0912:00:38 AMbuy$0.06$1.170.061.170.060x59...dc21
2024.05.0811:00:19 PMsell$240.20$1.17240.201.17240.000x91...1a05
2024.05.0810:56:01 PMsell$32.53$1.1732.531.1732.500xf1...d56f
2024.05.0810:54:55 PMbuy$32.56$1.1732.561.1732.530xb6...9f57
2024.05.0810:24:25 PMbuy$584.81$1.17584.811.17584.230xfc...0325
2024.05.0810:24:25 PMbuy$19.84$1.1719.841.1719.820xfc...0325
2024.05.0810:08:49 PMbuy$0.01$1.160.011.160.010xb4...e7c0
2024.05.088:21:55 PMsell$125.69$1.16125.691.16125.600xa5...c342
2024.05.088:10:34 PMsell$150.12$1.16150.121.16150.000x35...f333
2024.05.088:03:40 PMsell$120.10$1.17120.101.17120.000x89...2f38
2024.05.087:39:28 PMsell$117.10$1.17117.101.17117.000x28...99a3
2024.05.087:39:28 PMsell$117.10$1.17117.101.17117.000x28...99a3