WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,586.45
Price
2.19 WETH
TVL
$723.67
MKT CAP
$3.25B
5m
0%
1h
3.13%
4h
5.45%
24h
5.54%
Share
TXNS
58
Buys
32
Sells
26
Volume
12K
Telegram price alerts
Pair:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
3.11
Pooled WETH:
$0.1735

XAUt/WETH price stats on Ethereum

As of August 19, 2026, the current price of XAUt token on DEX Unknown DEX is $4,586.45. XAUt price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $12,355.96. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,246,047,104.17. The liquidity pool contract is 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B with total value locked (TVL) of $723.68. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B is $723.68.

The total transactions of XAUt/WETH is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

XAUt/WETH pool has a trading volume of $12,355.96 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.19, captured at 3:48 PM UTC.

The price of converting 1 XAUt to USD is $4,586.45 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20263:28:23 PMsell$652.69$4,586.450.3132.190.1423
0xDbA...9a89
0x93...bcd6
08/19/20263:23:35 PMsell$936.6$4,472.070.46422.210.2094
0xbbD...C237
0xaf...f453
08/19/20263:06:35 PMsell$1,055.41$4,466.040.52842.230.2363
0xd9D...1609
0x99...aeec
08/19/20263:05:35 PMbuy$305.97$4,475.310.15372.240.06837
0x2Ee...96F5
0x97...97ad
08/19/20263:05:35 PMsell$1,149.33$4,483.070.57732.250.2563
0x2Ee...96F5
0x97...97ad
08/19/20262:56:35 PMsell$1,048.09$4,498.70.52982.270.2329
0x935...a3A6
0x4b...b8ee
08/19/20262:54:59 PMsell$448.81$4,475.190.22962.280.1002
0x370...12cF
0x9e...adf7
08/19/20262:52:47 PMsell$552.87$4,474.60.28412.290.1235
0xBCA...Cc0B
0xda...529f
08/19/20262:31:59 PMbuy$428.44$4,458.570.22152.30.09609
0x571...A2Bc
0x23...260a
08/19/20262:27:11 PMbuy$194.05$4,447.440.10032.290.04363
0xddE...aEdC
0x5d...6c67
08/19/20262:15:35 PMbuy$25.76$4,446.640.013312.290.005795
0x996...F2aA
0xf8...3413
08/19/20261:44:59 PMsell$1.4$4,416.950.0007252.280.000317
0x960...C94d
0xf8...fbe0
08/19/20261:34:11 PMbuy$133.84$4,427.850.069382.290.03022
0xB0b...cd13
0x65...9160
08/19/20261:29:47 PMsell$1.56$4,425.570.00080662.280.000353
0x960...C94d
0x8a...7308
08/19/20261:18:35 PMbuy$179.52$4,434.070.092792.290.04048
0x1Bf...A95A
0x9e...f4dc
08/19/20261:12:47 PMbuy$315.49$4,426.70.16292.280.07127
0x990...6Cbe
0xfb...d8cf
08/19/20261:12:23 PMbuy$132.41$4,416.310.068422.280.02998
0xf97...c8E1
0x60...e720
08/19/202612:56:59 PMbuy$201.86$4,409.730.10432.270.04577
0x623...7d1D
0x36...7b85
08/19/202612:50:47 PMsell$79.28$4,408.090.040882.270.01798
0x196...eE77
0x69...b091
08/19/202612:46:47 PMsell$109.62$4,399.960.056672.270.02491
0xA27...7F0E
0xf8...0df1