WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,041.91
Price
1.73 WETH
TVL
$13,647.77
MKT CAP
$3.34B
5m
0%
1h
0%
4h
0.25%
24h
-0.05%
Share
TXNS
78
Buys
37
Sells
41
Volume
13K
Telegram price alerts
Pair:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
1.11
Pooled WETH:
$3.91

XAUt/WETH price stats on Ethereum

As of October 28, 2026, the current price of XAUt token on DEX Unknown DEX is $4,041.91. XAUt price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $12,598.12. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,344,353,881.00. The liquidity pool contract is 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B with total value locked (TVL) of $13,647.78. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B is $13,647.78.

The total transactions of XAUt/WETH is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.

XAUt/WETH pool has a trading volume of $12,598.12 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 1.73, captured at 3:43 PM UTC.

The price of converting 1 XAUt to USD is $4,041.91 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:20:11 PMsell$130.67$4,041.910.055951.730.03233
0x24A...75D7
0x5d...d853
10/28/20262:16:23 PMbuy$199.47$4,035.70.085691.730.04942
0x1e3...8a33
0x71...15d1
10/28/20262:04:47 PMsell$335.68$4,049.780.14351.730.08289
0x6d1...3e03
0x97...d5ab
10/28/20261:59:47 PMsell$100.63$4,052.190.043071.730.02483
0x6Fe...af4E
0x3a...e1bf
10/28/20261:48:11 PMbuy$209.34$4,035.10.089991.730.05188
0xAe0...59bA
0x7f...fac2
10/28/20261:48:11 PMbuy$166.96$4,041.860.071771.730.0413
0x282...5512
0xc5...84b6
10/28/20261:46:47 PMbuy$209.61$4,040.420.089821.730.05187
0xd7E...a3B2
0x5c...9186
10/28/20261:37:11 PMsell$182.52$4,048.680.077891.720.04508
0x0c8...288b
0x0a...9f5c
10/28/20261:26:23 PMbuy$46.84$4,047.010.020051.730.01157
0xD7F...43d3
0x5a...3185
10/28/202612:35:11 PMbuy$166.44$4,040.230.071291.730.04119
0x28F...8470
0xbf...25d7
10/28/202612:20:23 PMbuy$299.09$4,051.420.12741.720.07382
0x5ed...eaaB
0x06...06f8
10/28/202612:20:23 PMbuy$136.16$4,043.60.058041.720.03367
0x24A...75D7
0xa2...fde5
10/28/202612:14:23 PMbuy$197.89$4,043.250.084241.720.04894
0xbee...e013
0x30...0f61
10/28/202612:12:23 PMbuy$159.66$4,033.40.068021.710.03958
0x834...5713
0x97...4538
10/28/202612:07:47 PMbuy$176.42$4,034.760.075021.710.04372
0x11d...16E6
0x4a...0b59
10/28/202612:03:47 PMbuy$142.32$4,031.710.060491.710.0353
0x0c4...0E9D
0xc6...fbea
10/28/202611:15:11 AMbuy$228.54$4,036.420.096861.710.05662
0x27a...Dbc7
0x41...1ff4
10/28/20269:21:47 AMbuy$145.43$4,042.290.061441.70.03597
0x49f...B96C
0xb1...7dcc
10/28/20268:56:59 AMbuy$136.67$4,042.240.057671.70.03381
0x612...1ac1
0xea...9d83
10/28/20268:47:23 AMbuy$232.8$4,042.610.098061.70.05758
0xbD5...5A07
0xf7...3b7e