WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,514.57
Price
2.24 WETH
TVL
$19,984.3
MKT CAP
$3.2B
5m
0%
1h
0.08%
4h
-0.08%
24h
0.33%
Share
TXNS
67
Buys
29
Sells
38
Volume
45K
Telegram price alerts
Pair:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
1.73
Pooled WETH:
$6.02

XAUt/WETH price stats on Ethereum

As of May 30, 2026, the current price of XAUt token on DEX Unknown DEX is $4,514.57. XAUt price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $45,182.17. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,195,174,350.48. The liquidity pool contract is 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B with total value locked (TVL) of $19,984.31. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B is $19,984.31.

The total transactions of XAUt/WETH is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.

XAUt/WETH pool has a trading volume of $45,182.17 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.24, captured at 5:36 AM UTC.

The price of converting 1 XAUt to USD is $4,514.57 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:05:35 AMsell$1,648.4$4,514.570.81922.240.3651
0x2Ee...96F5
0x6f...7106
05/30/20265:00:59 AMsell$568.25$4,494.090.2842.240.1264
0xd0a...47a8
0xb4...62c6
05/30/20264:35:47 AMbuy$1,311.74$4,502.70.65542.250.2913
0xBee...5012
0xdc...ea0a
05/30/20264:32:11 AMbuy$969.55$4,509.010.48312.240.215
0xc52...4cBc
0xfc...9275
05/30/20264:08:47 AMbuy$600.02$4,510.810.29842.240.133
0x437...fb08
0x1d...586c
05/30/20263:17:11 AMsell$121.16$4,516.710.059972.230.02682
0x8c9...39A9
0xce...794b
05/30/20262:09:59 AMsell$178.24$4,518.690.08832.230.03944
0xD99...349e
0x01...db46
05/30/20261:10:23 AMsell$732.17$4,518.30.36312.240.162
0xBEE...7014
0x09...c850
05/30/202612:58:47 AMsell$716.29$4,517.760.35562.240.1585
0xbeE...0009
0x1a...9ce7
05/30/202612:26:23 AMsell$2.65$4,514.340.0013182.240.000588
0xF67...6aCF
0xee...268a
05/30/202612:18:35 AMsell$411.03$4,521.530.2042.240.0909
0xbeE...0009
0x97...2dee
05/30/202612:09:11 AMsell$215.73$4,522.650.10712.240.0477
0xBEe...1005
0x36...57b8
05/30/202612:00:11 AMsell$264.82$4,519.70.13162.240.05859
0xBee...5012
0xd0...453f
05/29/202611:28:23 PMbuy$767.71$4,514.920.38262.250.17
0x793...1F7b
0x7d...ca05
05/29/20269:55:11 PMbuy$962.2$4,512.780.47922.240.2132
0xD07...1F7d
0x40...9cc2
05/29/20269:29:59 PMbuy$678.65$4,514.840.33752.240.1503
0x433...663C
0xcb...4df1
05/29/20268:22:59 PMsell$832.26$4,524.970.41222.240.1839
0xd9D...1609
0xc8...c676
05/29/20267:54:11 PMsell$375.24$4,526.70.18592.240.08289
0x935...a3A6
0x64...8d5e
05/29/20267:38:11 PMsell$1,310.36$4,532.620.64912.240.289
0xbec...2fEB
0x7c...7e78
05/29/20267:35:11 PMsell$1,614.77$4,533.980.80122.240.3561
0x3EF...E7C6
0xa4...c5c9