WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,143.66
Price
1.67 WETH
TVL
$13,665.83
MKT CAP
$3.43B
5m
0%
1h
0%
4h
0.15%
24h
0.48%
Share
TXNS
37
Buys
24
Sells
13
Volume
12K
Telegram price alerts
Pair:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
0.3351
Pooled WETH:
$4.96

XAUt/WETH price stats on Ethereum

As of October 9, 2026, the current price of XAUt token on DEX Unknown DEX is $4,143.66. XAUt price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,912.67. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,428,540,437.30. The liquidity pool contract is 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B with total value locked (TVL) of $13,665.83. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B is $13,665.83.

The total transactions of XAUt/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

XAUt/WETH pool has a trading volume of $11,912.67 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 1.67, captured at 2:25 AM UTC.

The price of converting 1 XAUt to USD is $4,143.66 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:19:47 AMbuy$191.29$4,143.660.077431.670.04616
0xA95...8b96
0x46...1185
10/09/20261:15:47 AMbuy$212.33$4,140.690.085861.670.05128
0xf55...6E4a
0x20...61bf
10/09/20261:05:35 AMbuy$48.88$4,138.240.019751.670.01181
0x939...436a
0x96...b072
10/08/202610:37:23 PMbuy$237.77$4,130.580.096151.670.05756
0xadA...F7CB
0xe2...4bb1
10/08/202610:32:47 PMbuy$39.51$4,122.640.015991.660.009586
0xabb...cd10
0xd8...9fbf
10/08/202610:28:59 PMbuy$49.98$4,124.340.020211.660.01211
0xe30...9b45
0xab...cf70
10/08/202610:04:47 PMsell$258.77$4,127.270.10441.660.06269
0xBee...5012
0xba...449e
10/08/20269:55:11 PMsell$257.21$4,137.290.10371.660.06217
0x9c8...f1a3
0xe5...72ab
10/08/20269:13:47 PMsell$49.53$4,131.210.020041.670.01199
0xDbF...d458
0xc3...ca88
10/08/20267:18:47 PMsell$686.97$4,137.50.28011.680.166
0x469...2E10
0x46...3a06
10/08/20264:46:59 PMbuy$532.24$4,106.530.21931.690.1296
0xcC6...5960
0x77...a0f1
10/08/20263:35:59 PMbuy$1,916.97$4,082.360.78591.670.4695
0x7Bf...4625
0x55...6980
10/08/20263:20:59 PMbuy$1,653.95$4,098.620.66481.640.4035
0x593...1321
0xbe...a689
10/08/20261:39:35 PMbuy$629.61$4,110.340.24981.630.1531
0x44f...204B
0x23...4ce6
10/08/202611:20:23 AMbuy$376.53$4,111.810.14871.620.09157
0x1f4...f525
0xd8...07dc
10/08/202611:07:47 AMbuy$217.1$4,113.220.08551.610.05278
0xa5f...1B9a
0x5a...e171
10/08/202611:07:11 AMbuy$175.21$4,109.60.068941.610.04263
0x059...beab
0x9d...afd5
10/08/202611:06:59 AMbuy$41.35$4,106.670.016271.610.01007
0xAC3...9df6
0x6f...cf70
10/08/202611:00:35 AMbuy$210.65$4,114.570.082621.610.05119
0x1D4...549b
0xc3...c48e
10/08/202610:44:59 AMbuy$216.99$4,111.990.0851.610.05277
0x0E1...Be24
0x11...325d