WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,080.78
Price
2.12 WETH
TVL
$13,507.62
MKT CAP
$2.89B
5m
0%
1h
0.71%
4h
0.61%
24h
1.77%
Share
TXNS
117
Buys
63
Sells
54
Volume
17K
Telegram price alerts
Pair:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
1.05
Pooled WETH:
$4.78

XAUt/WETH price stats on Ethereum

As of July 30, 2026, the current price of XAUt token on DEX Unknown DEX is $4,080.78. XAUt price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $16,636.27. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,888,166,449.75. The liquidity pool contract is 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B with total value locked (TVL) of $13,507.63. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B is $13,507.63.

The total transactions of XAUt/WETH is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.

XAUt/WETH pool has a trading volume of $16,636.27 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.12, captured at 2:01 AM UTC.

The price of converting 1 XAUt to USD is $4,080.78 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:54:59 AMsell$108.74$4,080.780.056642.120.02664
0x1Bf...A95A
0xa7...5758
07/30/20261:48:35 AMsell$30.11$4,077.970.01572.120.007386
0xaaA...d8Fe
0xc2...a52a
07/30/20261:35:47 AMsell$150.52$4,074.550.078642.120.03694
0x0CC...4d92
0x55...118f
07/30/20261:34:35 AMsell$82.83$4,072.670.043342.130.02034
0xA54...49f5
0xbf...a375
07/30/20261:32:11 AMsell$139.08$4,071.020.072882.130.03416
0x000...BE3a
0x1c...cf49
07/30/20261:31:35 AMsell$35.3$4,072.970.01852.130.008668
0x038...693D
0xf1...e979
07/30/20261:08:23 AMsell$236.1$4,078.60.12372.130.05788
0xFa5...A5B5
0x93...ca81
07/30/20261:08:11 AMbuy$176.23$4,086.780.09242.140.04312
0x6dd...9C15
0xac...bf2f
07/30/20261:07:59 AMbuy$19.09$4,085.20.012.140.004674
0x73b...5d5b
0x77...6d94
07/30/202612:55:11 AMbuy$46.26$4,051.890.024432.140.01141
0xf70...dbEF
0x93...2f98
07/30/202612:43:11 AMbuy$137.1$4,055.90.072282.130.0338
0xf34...4168
0x16...247e
07/30/202612:42:23 AMbuy$4.04$4,056.370.0021282.130.000996
0x4E5...ef06
0x19...d4c6
07/30/202612:38:23 AMbuy$101.43$4,054.660.053422.130.02501
0x6D6...AdAB
0xa8...ed70
07/30/202612:35:35 AMbuy$132.24$4,058.20.069522.130.03258
0xDCF...5F17
0xe9...857c
07/30/202612:31:47 AMsell$99.84$4,061.130.052332.120.02458
0xb2a...0D11
0x80...bb00
07/30/202612:29:47 AMsell$19.47$4,066.360.01022.120.00479
0x45D...8012
0x60...bc1b
07/30/202612:22:35 AMsell$30.38$4,069.050.01592.130.007467
0x6a2...68fD
0x2a...5748
07/30/202612:07:59 AMsell$133.72$4,072.120.070012.130.03283
0x9f1...50BC
0xce...92cd
07/29/202611:55:23 PMsell$139.2$4,077.530.072882.130.03414
0x000...4D06
0xdf...ab33
07/29/202611:55:11 PMsell$30.39$4,081.940.01592.130.007445
0xc41...5b49
0x80...155e