WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,767.52
Price
2.08 WETH
TVL
$22,324.27
MKT CAP
$3.37B
5m
0%
1h
-0.19%
4h
-0.26%
24h
-0.28%
Share
TXNS
108
Buys
50
Sells
58
Volume
68K
Telegram price alerts
Pair:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
1.18
Pooled WETH:
$7.27

XAUt/WETH price stats on Ethereum

As of April 19, 2026, the current price of XAUt token on DEX Unknown DEX is $4,767.52. XAUt price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $67,735.62. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,374,203,342.98. The liquidity pool contract is 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B with total value locked (TVL) of $22,324.28. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B is $22,324.28.

The total transactions of XAUt/WETH is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.

XAUt/WETH pool has a trading volume of $67,735.62 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.08, captured at 9:37 PM UTC.

The price of converting 1 XAUt to USD is $4,767.52 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20269:30:35 PMsell$278.48$4,767.520.12162.080.05841
0x107...aFDC
0xa8...9b73
04/19/20269:26:35 PMsell$7$4,768.850.0030662.080.001469
0xe27...FFE5
0xaf...8ab9
04/19/20269:26:35 PMsell$319.49$4,766.760.13982.080.06702
0x107...aFDC
0x3a...8e65
04/19/20268:44:59 PMbuy$568.33$4,776.670.24852.080.1189
0x107...aFDC
0xbf...cc02
04/19/20268:44:11 PMbuy$396.33$4,768.480.17322.080.08311
0x937...7551
0x21...b987
04/19/20268:18:59 PMbuy$286.72$4,769.350.12512.080.06011
0x107...aFDC
0x79...e95f
04/19/20267:32:23 PMsell$247.93$4,782.710.10762.070.05183
0x107...aFDC
0x9c...ed12
04/19/20267:24:23 PMbuy$308.2$4,780.640.13412.080.06447
0x107...aFDC
0x56...c7d9
04/19/20267:00:47 PMsell$527.68$4,778.560.22942.070.1104
0x107...aFDC
0x8a...5632
04/19/20266:50:59 PMsell$391.66$4,780.490.17052.080.08192
0x107...aFDC
0x99...a9a0
04/19/20266:46:23 PMbuy$349.9$4,782.150.15262.080.07316
0x107...aFDC
0xcb...5029
04/19/20266:42:35 PMbuy$473.11$4,776.420.20622.080.09905
0x448...5af8
0x66...c68a
04/19/20266:28:47 PMsell$325.56$4,779.790.14152.070.06811
0x107...aFDC
0x5c...d1e2
04/19/20266:19:35 PMsell$13.27$4,777.290.0057772.070.002779
0xF2E...476f
0xc8...8563
04/19/20266:01:11 PMbuy$326.99$4,781.940.14232.080.06838
0x107...aFDC
0xeb...1788
04/19/20265:51:35 PMbuy$507.87$4,784.260.22052.070.1061
0x107...aFDC
0x30...02e5
04/19/20265:35:23 PMbuy$331.45$4,780.10.14372.070.06934
0x107...aFDC
0x37...b8cb
04/19/20265:25:35 PMbuy$322.59$4,785.90.13952.070.0674
0x107...aFDC
0xbe...e3ec
04/19/20265:22:11 PMsell$349.51$4,786.220.15082.060.07302
0x107...aFDC
0x8a...6af9
04/19/20265:20:23 PMsell$417.99$4,785.310.18082.070.08734
0x107...aFDC
0xab...46b6