WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,515.32
Price
2.2 WETH
TVL
$33,340.47
MKT CAP
$3.2B
5m
-0.02%
1h
-0.67%
4h
0.14%
24h
0.63%
Share
TXNS
345
Buys
166
Sells
179
Volume
213K
Telegram price alerts
Pair:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
4.71
Pooled WETH:
$5.86

XAUt/WETH price stats on Ethereum

As of March 30, 2026, the current price of XAUt token on DEX Unknown DEX is $4,515.32. XAUt price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $212,997.15. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,195,709,028.22. The liquidity pool contract is 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B with total value locked (TVL) of $33,340.48. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B is $33,340.48.

The total transactions of XAUt/WETH is 345 in the last 24 hours, 166 of which are buy transactions, and 179 are sales transactions.

XAUt/WETH pool has a trading volume of $212,997.15 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.2, captured at 7:49 AM UTC.

The price of converting 1 XAUt to USD is $4,515.32 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20267:49:35 AMsell$479.21$4,515.320.23352.20.1061
0x835...3d9d
0x50...f29c
03/30/20267:49:23 AMsell$511.77$4,518.150.24942.20.1132
0x22B...7e96
0x11...57d3
03/30/20267:48:35 AMsell$26.94$4,516.760.013132.20.005965
0x107...aFDC
0x27...fdb5
03/30/20267:48:11 AMsell$1,409.05$4,523.550.68672.20.3114
0x8Fc...bA09
0xe2...4f39
03/30/20267:47:11 AMsell$324.1$4,516.40.15832.20.07176
0x107...aFDC
0xfc...3447
03/30/20267:38:47 AMbuy$269.66$4,519.810.13192.210.05966
0x107...aFDC
0x31...9377
03/30/20267:36:47 AMsell$357.78$4,513.530.17492.20.07927
0x107...aFDC
0x20...4e3e
03/30/20267:35:47 AMsell$284.55$4,512.810.13922.20.06305
0x107...aFDC
0x5a...5116
03/30/20267:31:11 AMsell$334.14$4,519.320.16332.20.07393
0x107...aFDC
0x54...4c61
03/30/20267:30:59 AMsell$358.4$4,521.310.17512.20.07927
0x107...aFDC
0x3f...34c1
03/30/20267:08:47 AMsell$315.44$4,528.80.15392.210.06965
0x107...aFDC
0x0e...a9f4
03/30/20267:08:23 AMsell$299.94$4,526.090.14652.210.06627
0x107...aFDC
0x82...f3ee
03/30/20267:07:35 AMsell$258.39$4,526.610.12622.210.05708
0x107...aFDC
0x6b...c993
03/30/20267:05:23 AMsell$348.01$4,523.230.17022.210.07693
0x107...aFDC
0x7e...8d2d
03/30/20267:04:59 AMsell$263.46$4,524.60.12892.210.05823
0x107...aFDC
0x1f...b56e
03/30/20267:04:47 AMsell$279.77$4,526.150.13692.210.06181
0x107...aFDC
0x99...9c16
03/30/20266:49:35 AMbuy$555.27$4,545.950.2712.210.1221
0xbbD...C237
0x1b...7ba3
03/30/20266:35:35 AMbuy$332.58$4,536.020.16262.210.07332
0x107...aFDC
0x50...c487
03/30/20266:35:23 AMbuy$653.02$4,531.450.31942.210.1441
0x835...3d9d
0x2a...d558
03/30/20266:19:35 AMbuy$300.94$4,528.990.14712.210.06644
0x835...3d9d
0x0c...f844