WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$5,137.88
Price
2.51 WETH
TVL
$158,904.41
MKT CAP
$3.66B
5m
-0.01%
1h
0.04%
4h
0.51%
24h
1.64%
Share
TXNS
644
Buys
301
Sells
343
Volume
586K
Telegram price alerts
Pair:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
23.26
Pooled WETH:
$19.27

XAUt/WETH price stats on Ethereum

As of March 10, 2026, the current price of XAUt token on DEX Unknown DEX is $5,137.88. XAUt price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $585,762.32. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,662,009,692.32. The liquidity pool contract is 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B with total value locked (TVL) of $158,904.41. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B is $158,904.41.

The total transactions of XAUt/WETH is 644 in the last 24 hours, 301 of which are buy transactions, and 343 are sales transactions.

XAUt/WETH pool has a trading volume of $585,762.32 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.51, captured at 2:54 AM UTC.

The price of converting 1 XAUt to USD is $5,137.88 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20262:53:23 AMbuy$653.8$5,137.880.322.510.1272
0xAe0...59bA
0xf6...258d
03/10/20262:53:11 AMbuy$161.08$5,131.210.078922.510.03139
0x588...7D47
0x55...931c
03/10/20262:52:47 AMbuy$265.72$5,138.380.132.510.05171
0x480...6637
0x0e...415c
03/10/20262:49:23 AMsell$1,395.06$5,138.610.68132.50.2714
0x448...5af8
0xe1...7d46
03/10/20262:46:59 AMbuy$945.23$5,147.70.46182.510.1836
0x937...7551
0x3a...1455
03/10/20262:46:23 AMbuy$472.87$5,146.260.23092.510.09188
0x448...5af8
0x2c...b4bd
03/10/20262:43:11 AMsell$1,690.35$5,145.140.82452.50.3285
0x448...5af8
0x69...9a59
03/10/20262:42:59 AMsell$3,067.96$5,150.091.492.510.5957
0x5e3...9C45
0x08...eeb7
03/10/20262:42:35 AMsell$408.43$5,140.980.19982.510.07944
0xbec...2fEB
0xad...ca0e
03/10/20262:41:47 AMbuy$796.06$5,145.120.38992.520.1547
0x937...7551
0x68...f408
03/10/20262:37:59 AMsell$503.5$5,1210.24722.510.09832
0x4B1...2A7d
0xb8...b9fc
03/10/20262:37:47 AMsell$542.77$5,138.580.26572.510.1056
0x66c...0659
0x58...7943
03/10/20262:35:59 AMsell$5,712.35$5,134.692.82.521.11
0x604...3B8b
0x6d...7cc5
03/10/20262:35:11 AMsell$438.15$5,145.150.2152.520.08515
0x835...3d9d
0x20...7695
03/10/20262:34:35 AMsell$2,852.43$5,140.681.42.520.5548
0x604...3B8b
0x69...db16
03/10/20262:34:23 AMsell$400.8$5,143.580.19712.520.07792
0xbbD...C237
0x82...7336
03/10/20262:33:59 AMsell$1,363.58$5,148.10.67032.530.2648
0xDf8...b40C
0xbc...8356
03/10/20262:33:11 AMsell$511.77$5,142.680.25192.530.09951
0x7Bf...4625
0x71...a438
03/10/20262:31:59 AMsell$1,011.29$5,144.140.4982.530.1965
0x025...B9b6
0x7c...1994
03/10/20262:31:11 AMsell$955.62$5,143.030.47092.530.1858
0x888...0b0a
0x30...356e