WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,109.26
Price
2.35 WETH
TVL
$13,104.88
MKT CAP
$2.91B
5m
-0.01%
1h
0.04%
4h
0.48%
24h
2.23%
Share
TXNS
82
Buys
45
Sells
37
Volume
9K
Telegram price alerts
Pair:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
1.72
Pooled WETH:
$3.44

XAUt/WETH price stats on Ethereum

As of July 9, 2026, the current price of XAUt token on DEX Unknown DEX is $4,109.26. XAUt price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $9,429.19. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,908,322,222.61. The liquidity pool contract is 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B with total value locked (TVL) of $13,104.89. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B is $13,104.89.

The total transactions of XAUt/WETH is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.

XAUt/WETH pool has a trading volume of $9,429.19 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.35, captured at 3:32 PM UTC.

The price of converting 1 XAUt to USD is $4,109.26 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20263:31:11 PMbuy$99.17$4,109.260.056952.350.02413
0x81B...B7F6
0x20...d4dc
07/09/20263:27:23 PMsell$98.93$4,109.570.056712.350.02407
0x8b1...9093
0x95...b7ca
07/09/20263:14:11 PMsell$17.95$4,110.490.010292.350.004367
0xb4A...2512
0x8c...69c1
07/09/20263:11:47 PMsell$79.97$4,113.540.045842.350.01944
0xD99...349e
0xd8...870a
07/09/20263:07:59 PMsell$3.69$4,111.570.002122.350.000899
0xCCA...39c9
0x1c...ef97
07/09/20263:04:11 PMbuy$13.05$4,113.870.00752.360.003173
0xCCA...39c9
0xd8...89d6
07/09/20262:44:35 PMsell$123.23$4,107.80.07082.360.03
0xCCA...39c9
0x6e...fc72
07/09/20262:41:35 PMsell$51.89$4,112.110.029812.360.01262
0xadA...F7CB
0xde...6a72
07/09/20262:36:59 PMbuy$111.69$4,107.750.064322.360.02719
0x18F...C8BF
0x02...b49e
07/09/20262:16:35 PMbuy$109.11$4,100.340.062882.360.02661
0xC0f...9671
0xe1...2792
07/09/20262:12:47 PMbuy$143.67$4,108.170.082542.360.03497
0xafF...0eDb
0x3f...37ad
07/09/20261:53:11 PMsell$152.9$4,116.080.087532.350.03714
0xF5E...37B7
0xed...2654
07/09/20261:44:35 PMsell$209.39$4,115.810.122.360.05087
0xA57...614e
0x28...811a
07/09/20261:32:11 PMbuy$259.76$4,108.40.14942.360.06322
0x3C1...C380
0x9e...f0ac
07/09/20261:31:11 PMbuy$138.33$4,107.620.079452.350.03367
0x588...7D47
0xf9...3d16
07/09/20261:29:35 PMbuy$81.22$4,105.550.046622.350.01978
0x004...Bf1c
0x4c...406a
07/09/20261:27:59 PMbuy$127.12$4,105.070.072912.350.03096
0xaaA...90E6
0xb0...cced
07/09/20261:07:47 PMsell$127.94$4,103.060.073292.350.03118
0xF41...69f1
0xb9...da67
07/09/20261:02:23 PMsell$168.89$4,104.520.096852.350.04114
0x6D6...AdAB
0x58...3f53
07/09/202612:53:35 PMsell$157.91$4,107.020.090642.350.03845
0xF41...69f1
0xe5...e0b2