WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,705.06
Price
2.02 WETH
TVL
$32,069.21
MKT CAP
$3.33B
5m
0%
1h
0.06%
4h
-0.11%
24h
-0.20%
Share
TXNS
72
Buys
29
Sells
43
Volume
30K
Telegram price alerts
Pair:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
3.48
Pooled WETH:
$6.75

XAUt/WETH price stats on Ethereum

As of May 9, 2026, the current price of XAUt token on DEX Unknown DEX is $4,705.06. XAUt price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $29,683.84. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,329,996,359.37. The liquidity pool contract is 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B with total value locked (TVL) of $32,069.22. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B is $32,069.22.

The total transactions of XAUt/WETH is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.

XAUt/WETH pool has a trading volume of $29,683.84 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.02, captured at 4:51 PM UTC.

The price of converting 1 XAUt to USD is $4,705.06 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:27:11 PMsell$324.53$4,705.060.13972.020.06897
0x617...9edF
0xdc...2133
05/09/20264:06:47 PMsell$934.37$4,701.720.40292.020.1987
0xbec...2fEB
0x69...5445
05/09/20263:59:59 PMsell$869.33$4,701.240.37512.020.1849
0xbbD...C237
0xf1...f4b7
05/09/20263:42:23 PMsell$1,160.15$4,700.530.5012.030.2468
0x937...7551
0xc8...1602
05/09/20263:40:23 PMsell$833.71$4,701.680.36022.030.1773
0x3d9...a0cC
0xb9...59b8
05/09/20263:37:47 PMsell$677.05$4,701.850.29262.030.1439
0x937...7551
0x2f...aac5
05/09/20263:35:11 PMsell$920.38$4,700.830.39812.030.1957
0x935...a3A6
0xe9...e89b
05/09/20263:29:47 PMsell$700.58$4,701.910.30312.030.149
0x937...7551
0x68...de6b
05/09/20263:29:35 PMsell$52.02$4,702.720.022512.030.01106
0x0D4...21F5
0xff...6311
05/09/20263:27:23 PMsell$1,101.52$4,702.220.47692.030.2342
0x448...5af8
0xbe...db6e
05/09/20263:11:23 PMbuy$958.78$4,698.450.41622.030.204
0x937...7551
0xef...44e6
05/09/20263:06:23 PMbuy$855.79$4,698.320.37112.030.1821
0x593...1321
0xf2...5314
05/09/20262:26:11 PMbuy$770.21$4,699.160.33362.030.1639
0xbbD...C237
0x00...c411
05/09/20262:24:23 PMbuy$969.65$4,695.30.422.030.2065
0xDf8...b40C
0x31...fd15
05/09/20262:06:11 PMbuy$1.98$4,710.160.00085732.030.000421
0xB36...A77c
0xc5...62e2
05/09/20261:53:11 PMbuy$1.98$4,710.310.00085752.030.000421
0xB36...A77c
0x94...1096
05/09/202612:22:59 PMsell$445.51$4,699.390.19232.020.0948
0xd9D...1609
0xec...80ae
05/09/202611:33:47 AMsell$49.73$4,698.440.021482.020.01058
0xe0D...A776
0xd6...97c9
05/09/202610:09:11 AMbuy$510$4,699.390.22062.030.1085
0xbec...2fEB
0xaf...52e3
05/09/20269:17:59 AMbuy$545.37$4,697.860.23582.030.116
0x22B...7e96
0x24...838b