WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,864.98
Price
2.43 WETH
TVL
$17,386.32
MKT CAP
$3.47B
5m
0%
1h
0%
4h
0.80%
24h
-2.68%
Share
TXNS
34
Buys
16
Sells
18
Volume
12K
Telegram price alerts
Pair:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
2.67
Pooled WETH:
$2.19

XAUt/WETH price stats on Ethereum

As of February 17, 2026, the current price of XAUt token on DEX Unknown DEX is $4,864.98. XAUt price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $12,137.66. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,467,501,410.54. The liquidity pool contract is 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B with total value locked (TVL) of $17,386.33. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B is $17,386.33.

The total transactions of XAUt/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

XAUt/WETH pool has a trading volume of $12,137.66 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.43, captured at 10:39 PM UTC.

The price of converting 1 XAUt to USD is $4,864.98 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20268:56:35 PMbuy$4.22$4,864.980.0021152.430.000868
0x8A5...862D
0xe3...d403
02/17/20268:40:59 PMbuy$3.03$4,868.70.0015192.430.000623
0x0Fc...d8DD
0x67...99ae
02/17/20268:08:23 PMbuy$179.34$4,855.020.089942.430.03694
0x888...4C40
0x4a...5de4
02/17/20267:33:11 PMbuy$99.93$4,861.030.052.430.02055
0x76f...0005
0xbf...004b
02/17/20267:15:11 PMsell$375.69$4,888.740.18672.430.07684
0x888...d1a6
0x39...612f
02/17/20266:49:11 PMbuy$181.83$4,864.570.091072.430.03737
0x7eA...Fd58
0xb2...8b91
02/17/20266:45:11 PMsell$180.84$4,866.860.090352.430.03715
0xB15...0b87
0xf7...8640
02/17/20266:41:11 PMsell$622.73$4,886.530.31082.430.1274
0x000...4ca8
0xab...ef49
02/17/20266:22:59 PMsell$487.69$4,870.780.24522.440.1001
0x000...bc52
0x73...13fb
02/17/20266:21:35 PMsell$704.57$4,869.260.35592.450.1446
0xA2c...d4E4
0xa0...b5a3
02/17/20265:45:35 PMbuy$373.56$4,832.350.19072.460.0773
0x888...b7aD
0x66...ff7c
02/17/20265:42:23 PMbuy$238.64$4,836.040.12152.460.04934
0x000...8C20
0xe6...14e4
02/17/20265:11:59 PMbuy$309.75$4,826.470.15762.450.06417
0x888...49fC
0xbb...0218
02/17/20265:11:23 PMbuy$519.62$4,824.70.26382.440.1077
0x000...bc52
0x69...dd05
02/17/20264:45:59 PMbuy$700.72$4,860.640.35152.430.1441
0x227...7881
0xf1...7ca8
02/17/20264:37:23 PMsell$586.18$4,876.640.29232.430.1202
0x000...8C20
0x73...96f5
02/17/20264:35:47 PMsell$441.2$4,871.320.22112.440.09057
0x888...d1a6
0x19...8919
02/17/20264:31:23 PMbuy$414.62$4,851.310.20912.440.08546
0x888...0b0a
0x0e...e8c3
02/17/20264:21:35 PMsell$3.95$4,844.360.0019892.430.000816
0x0dc...F61E
0xfa...98db
02/17/20264:06:23 PMsell$759.18$4,846.080.3832.440.1566
0x888...8174
0x6d...6e7e