WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,136.86
Price
2.45 WETH
TVL
$12,910.22
MKT CAP
$2.93B
5m
0%
1h
0.06%
4h
-0.46%
24h
-2.27%
Share
TXNS
94
Buys
42
Sells
52
Volume
24K
Telegram price alerts
Pair:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
0.8984
Pooled WETH:
$5.44

XAUt/WETH price stats on Ethereum

As of June 19, 2026, the current price of XAUt token on DEX Unknown DEX is $4,136.86. XAUt price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $23,850.22. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,927,853,625.03. The liquidity pool contract is 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B with total value locked (TVL) of $12,910.22. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B is $12,910.22.

The total transactions of XAUt/WETH is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.

XAUt/WETH pool has a trading volume of $23,850.22 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.45, captured at 12:35 PM UTC.

The price of converting 1 XAUt to USD is $4,136.86 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202612:15:23 PMbuy$254.65$4,136.860.15082.450.06155
0xD45...1a5B
0xd7...fae6
06/19/202611:46:23 AMsell$4.89$4,130.690.0028922.440.001185
0x3D3...f686
0x14...23e8
06/19/202611:25:11 AMsell$106.94$4,134.550.06322.440.02586
0xe27...FFE5
0x67...5cbf
06/19/202610:56:59 AMsell$123.73$4,141.710.073082.440.02987
0x73b...5d5b
0x6d...4c06
06/19/202610:54:11 AMsell$149.02$4,146.380.088042.440.03594
0xc52...4cBc
0x18...f766
06/19/202610:36:47 AMbuy$0.9994$4,146.950.00059232.450.000241
0x8F0...3005
0x85...4e27
06/19/20269:52:35 AMbuy$62.59$4,145.610.037072.450.01509
0x84f...3914
0x0c...eb36
06/19/20268:35:35 AMbuy$106.63$4,158.130.062922.450.02564
0xc52...4cBc
0x11...7c8b
06/19/20268:25:47 AMbuy$149.05$4,156.040.087882.450.03586
0xDf8...b40C
0x7d...6084
06/19/20268:06:59 AMsell$4.07$4,140.890.0024072.440.000985
0x14F...64b9
0xa9...8da7
06/19/20267:47:47 AMbuy$4.58$4,141.290.0027142.440.001108
0x87c...A1dA
0x7b...0af1
06/19/20267:38:23 AMbuy$40.78$4,136.790.024132.440.009859
0x9A8...44A0
0x6a...9632
06/19/20267:38:11 AMbuy$122.59$4,138.440.072462.440.02962
0xDf8...b40C
0x59...950f
06/19/20267:18:59 AMbuy$107.61$4,140.120.063512.440.02599
0xf97...c8E1
0xe1...a793
06/19/20267:07:11 AMbuy$236.63$4,1390.13942.430.05717
0xBEE...7014
0xce...11eb
06/19/20267:03:47 AMbuy$135.16$4,132.910.079622.430.0327
0x97A...Ee88
0x64...bf44
06/19/20266:30:35 AMsell$143.71$4,136.490.084422.430.03474
0x834...5713
0xd3...0600
06/19/20265:32:47 AMbuy$149.92$4,123.220.088532.430.03636
0xebc...6Aa8
0xae...b12c
06/19/20265:09:23 AMsell$147.83$4,115.750.087282.420.03591
0x834...5713
0x28...dcdb
06/19/20265:05:47 AMsell$114.1$4,119.370.067392.430.0277
0xb97...0b00
0x4f...37ae