- WhatToFarm
- Base
- Unknown DEX
- SBTC-WETH LPs
Info about SBTC-WETH pair
- Pooled SBTC:
- 198.23M
- Pooled WETH:
- $9.34
SBTC/WETH price stats on Base
As of February 25, 2025, the current price of SBTC token on DEX Unknown DEX is $0.0001119. SBTC price is up 415% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $241,486.58. SBTC token contract is 0x120fa33e32B90AeAA3d67cbB1d32FDb70EA61f1B with a market cap $111,705.87. The liquidity pool contract is 0xE98db2B8b07Ec8c82e924C645C3a6e83Da320152 with total value locked (TVL) of $44,287.54. The SBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SBTC/WETH now?
The current liquidity of SBTC/WETH with the contract address 0xE98db2B8b07Ec8c82e924C645C3a6e83Da320152 is $44,287.54.
How many transactions are there in the SBTC/WETH pool in the last 24 hours?
The total transactions of SBTC/WETH is 1220 in the last 24 hours, 849 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the SBTC/WETH pool in the last 24 hours?
SBTC/WETH pool has a trading volume of $241,486.58 in the last 24 hours.
What is the exchange rate of 1 SBTC to WETH?
The exchange rate of 1 SBTC to WETH is 0.00000004724, captured at 3:31 PM UTC.
How much is 1 SBTC in dollars?
The price of converting 1 SBTC to USD is $0.0001119 today.
SBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 3:30:53 PM | sell | $124.57 | $0.0001119 | 0.05254 | 0.074724 | 1.11M | 0x12...24be | |
| 02/25/2025 | 3:30:45 PM | buy | $237.24 | $0.0001121 | 0.1 | 0.074728 | 2.11M | 0xc5...870b | |
| 02/25/2025 | 3:30:27 PM | sell | $779.4 | $0.0001142 | 0.3284 | 0.074815 | 6.82M | 0x0c...e6b6 | |
| 02/25/2025 | 3:30:27 PM | buy | $427.09 | $0.0001167 | 0.18 | 0.074921 | 3.66M | 0x27...4838 | |
| 02/25/2025 | 3:30:15 PM | sell | $169.18 | $0.0001148 | 0.07124 | 0.074837 | 1.47M | 0xd6...e4b1 | |
| 02/25/2025 | 3:29:53 PM | buy | $160.92 | $0.0001152 | 0.068 | 0.074867 | 1.4M | 0x1a...5563 | |
| 02/25/2025 | 3:29:21 PM | buy | $118.7 | $0.0001141 | 0.05 | 0.074807 | 1.04M | 0xef...4259 | |
| 02/25/2025 | 3:28:47 PM | buy | $211.63 | $0.0001126 | 0.089 | 0.074737 | 1.88M | 0x96...4a4e | |
| 02/25/2025 | 3:28:41 PM | sell | $90.82 | $0.0001113 | 0.03819 | 0.074683 | 815,540.81 | 0x79...b670 | |
| 02/25/2025 | 3:28:15 PM | buy | $475.76 | $0.0001101 | 0.2 | 0.074629 | 4.32M | 0xeb...65c7 | |
| 02/25/2025 | 3:27:55 PM | buy | $78.57 | $0.0001074 | 0.033 | 0.074514 | 730,974.86 | 0xe1...6678 | |
| 02/25/2025 | 3:27:49 PM | sell | $234.14 | $0.0001076 | 0.09832 | 0.074519 | 2.18M | 0xb1...6022 | |
| 02/25/2025 | 3:27:17 PM | buy | $429.13 | $0.0001074 | 0.18 | 0.074506 | 3.99M | 0x10...22f9 | |
| 02/25/2025 | 3:26:51 PM | buy | $107.11 | $0.0001046 | 0.045 | 0.074396 | 1.02M | 0xd3...96f5 | |
| 02/25/2025 | 3:26:37 PM | sell | $429.81 | $0.0001058 | 0.1802 | 0.074435 | 4.06M | 0xc9...5af4 | |
| 02/25/2025 | 3:26:17 PM | buy | $171.52 | $0.0001075 | 0.072 | 0.074516 | 1.59M | 0x3d...a52b | |
| 02/25/2025 | 3:25:25 PM | buy | $196.83 | $0.0001052 | 0.083 | 0.074439 | 1.87M | 0x69...2d4b | |
| 02/25/2025 | 3:25:05 PM | sell | $51.61 | $0.000104 | 0.02173 | 0.074383 | 495,869.24 | 0x4f...611b | |
| 02/25/2025 | 3:24:59 PM | buy | $125.96 | $0.0001044 | 0.053 | 0.074394 | 1.21M | 0x5d...4623 | |
| 02/25/2025 | 3:24:25 PM | buy | $126.08 | $0.0001033 | 0.053 | 0.074343 | 1.22M | 0x75...141f |